Pagina di risultati 615 per Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
il Beyon3D Ltd. BYON.TA IL ILA 103.60 0.3 USD
0
ILA 3.87M 11.29K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 3.87M 11.29K USD 0 ILA 0.00 0 USD
Vision Lithium Inc. Vision Lithium Inc. 1AJ2.F DE €0.00 0.00057 USD
0
€9.77K 11.27K USD €20.00K 23.09K USD €0.00 0.00057 USD €0.00 0.00057 USD €9.77K 11.27K USD 0 -€0.09 -0.1 USD
us Arrayit ARYC US $0.00 —
0
$11.27K — $33.00K — $0.00 — $0.00 — $11.27K — 0 $0.00 —
us Kermode Resources KMDRF US $0.00 —
-50
$10.97K — $3.61M — $0.00 — $0.00 — $10.97K — 0 -$0.01 —
us Hawkeye Gold & Diamond HWKDF US $0.00 —
0
$10.72K — $600.00 — $0.04 — $0.04 — $10.72K — 0 -$0.01 —
us North American DataCom NADA US $0.00 —
0
$10.44K — $1.00K — $0.00 — $0.00 — $10.44K — 0 $0.00 —
us Global Health Clinics LRSNF US $0.01 —
0
$10.33K — $225.00 — $0.00 — $0.00 — $10.33K — 0 -$0.73 —
Quantum Capital Quantum Capital QTCI US $0.00 —
0
$10.07K — $2.00K — $0.03 — $0.03 — $10.07K — 0 $0.00 —
Komo Plant Based Foods Komo Plant Based Foods KOMOF US $0.00 —
0
$9.01K — $37.50K — $0.03 — $0.04 — $9.01K — 0 $0.00 —
de Ahlers AG AAH.SG DE €0.00 0.0011 USD
0
€7.60K 8.77K USD €35.80K 41.33K USD €0.00 0.0011 USD €0.01 0.01 USD €7.60K 8.77K USD 0 -€0.11 -0.1 USD
de Newcap Holding A/S 25N.F DE €0.03 0.04 USD
0
€7.53K 8.69K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €7.53K 8.69K USD 0 €0.00 0 USD
Reabold Resources Plc Reabold Resources Plc AWL1.F DE €0.00 0.00057 USD
0
€7.21K 8.33K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €7.21K 8.33K USD 0 €0.00 0 USD
CMTSU Liquidation CMTSU Liquidation CBRI US $0.00 —
0
$8.16K — $106.00 — $0.00 — $0.00 — $8.16K — 0 -$0.04 —
Adacel Adacel AELTF US $0.00 —
0
$7.59K — $100.00 — $0.00 — $0.00 — $7.59K — 0 -$0.06 —
SA Energisme SA Energisme 54Z.F DE €0.00 0.0027 USD
-7.69
€6.55K 7.56K USD €100.00 115.43 USD €0.00 0.0027 USD €0.00 0.0027 USD €6.55K 7.56K USD 0.00031 €7.53 8.69 USD
Freeze Tag Freeze Tag FRZT US $0.00 —
0
$7.51K — $9.98K — $0.01 — $0.01 — $7.51K — 0 $0.00 —
us McChip Resources MCCHF US $0.00 —
0
$7.15K — $150.00 — $0.00 — $0.00 — $7.15K — 0.0042 $0.28 —
us Nexien BioPharma NXEN US $0.00 —
0
$7.08K — $115.00K — $0.00 — $0.00 — $7.08K — 0 $0.00 —
in Rajeswari Infrastructure Limited RAJINFRA.BO IN ₹5.28 0.06 USD
+0.38
₹562.94K 6.81K USD ₹30.49K 368.87 USD ₹5.25 0.06 USD ₹5.34 0.06 USD ₹562.94K 6.81K USD 0 -₹35.50 -0.4 USD
Sun Pacific Sun Pacific SNPW US $0.03 —
0
$6.81K — $3.00 — $0.03 — $0.03 — $6.81K — 0 -$0.06 —
USD Partners USD Partners USDP US $0.00 —
0
$6.75K — $547.25K — $0.00 — $0.00 — $6.75K — 0 $0.00 —
us Keller Manufacturing KMFI US $0.00 —
0
$6.58K — $8.36K — $0.03 — $0.03 — $6.58K — 0 -$2.98 —
us Circle Entertainment CEXE US $0.00 —
0
$6.51K — $6.00K — $0.00 — $0.00 — $6.51K — 0 $0.00 —
nl PPLA Participations Ltd. PPLAB.AS NL €0.30 0.35 USD
0
€5.63K 6.5K USD €0.00 0 USD €0.30 0.35 USD €0.30 0.35 USD €5.63K 6.5K USD 0 €0.00 0 USD
Vodka Brands Vodka Brands VDKB US $0.00 —
0
$6.48K — $606.00 — $0.01 — $0.01 — $6.48K — 0 $0.00 —
us O.T. Mining OTMN US $0.00 —
0
$6.18K — $3.00K — $0.00 — $0.00 — $6.18K — 0 $0.00 —
NexOptic NexOptic NXOPF US $0.00 —
0
$5.86K — $60.74K — $0.00 — $0.00 — $5.86K — 0 $0.00 —
Pengram Pengram PNGM US $0.00 —
0
$5.83K — $1.00K — $0.00 — $0.00 — $5.83K — 0 $0.00 —
Lincoln Gold Mining Lincoln Gold Mining LNCLF US $0.00 —
0
$5.76K — $15.00K — $0.12 — $0.12 — $5.76K — 0 -$0.07 —
Bespoke Extracts Bespoke Extracts BSPK US $0.00 —
0
$5.63K — $5.00K — $0.10 — $0.10 — $5.63K — 0 -$0.07 —
Cloudweb Cloudweb CLOW US $0.00 —
0
$5.56K — $220.00 — $0.00 — $0.00 — $5.56K — 0 $0.00 —
Cross River Ventures Corp Cross River Ventures Corp C6R.F DE €0.00 0.00057 USD
0
€4.80K 5.54K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €4.80K 5.54K USD 0 €0.00 0 USD
Petrofac Petrofac POFCF US $0.00 —
0
$5.26K — $1.25K — $0.11 — $0.11 — $5.26K — 0 $0.00 —
African Dawn Capital Limited African Dawn Capital Limited ADW.JO ZA ZAC 13.00 0.0069 USD
0
ZAC 9.56M 5.1K USD ZAC 1.74K 0.93 USD ZAC 13.00 0.0069 USD ZAC 13.00 0.0069 USD ZAC 9.56M 5.1K USD 0 -ZAC 0.21 -0.0001 USD
First Seismic Corp. First Seismic Corp. FSEI US $0.00 —
0
$4.99K — $7.10K — $0.14 — $0.14 — $4.99K — 0 -$0.16 —
Deep Green Waste & Recycling Deep Green Waste & Recycling DGWR US $0.00 —
0
$4.98K — $936.00 — $0.00 — $0.00 — $4.98K — 0 -$0.09 —
de Aerowash AB (publ) 1HV.F DE €0.00 0.00023 USD
-98
€4.15K 4.79K USD €6.00K 6.93K USD €0.00 0.00023 USD €0.00 0.00023 USD €4.15K 4.79K USD 0 €0.00 0 USD
Rival Rival RVTI US $0.00 —
0
$4.78K — $45.23K — $0.02 — $0.05 — $4.78K — 0 $0.00 —
us Sterling Consolidated STCC US $0.00 —
0
$4.73K — $500.00 — $0.00 — $0.00 — $4.73K — 0 $0.00 —
iMining iMining IBKKF US $0.00 —
0
$4.71K — $833.00 — $0.00 — $0.00 — $4.71K — 0 -$0.01 —
SolarWorld SolarWorld SRWRF US $0.00 —
0
$4.47K — $100.00 — $0.00 — $0.00 — $4.47K — 0 -$0.01 —
za Ellies Holdings Limited ELI.JO ZA ZAC 1.00 0.00053 USD
0
ZAC 8.05M 4.3K USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 0.00 0 USD ZAC 8.05M 4.3K USD 0 ZAC 0.00 0 USD
us International Zeolite IZCFF US $0.00 —
0
$4.24K — $100.00 — $0.01 — $0.01 — $4.24K — 0 $0.00 —
XLMedia XLMedia XLMDF US $0.00 —
0
$3.77K — $19.53K — $0.05 — $0.05 — $3.77K — 0 -$0.02 —
Hometown Hometown HWIN US $0.00 —
0
$3.63K — $600.00 — $0.00 — $0.00 — $3.63K — 0 $0.00 —
Broad Street Realty Broad Street Realty BRST US $0.00 —
0
$3.47K — $1.00 — $0.00 — $0.00 — $3.47K — 0.00043 $0.23 —
us Coil Tubing Technology, Inc. CTBG US $0.00 —
0
$3.13K — $289.00 — $0.00 — $0.00 — $3.13K — 0 $0.00 —
de Chill Brands Group PLC 7HR.F DE €0.00 0.00057 USD
0
€2.61K 3.02K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.61K 3.02K USD 0 €0.00 0 USD
de Red Lake Gold Inc. P11A.F DE €0.00 0.00057 USD
0
€2.53K 2.92K USD €240.00K 277.04K USD €0.00 0.00057 USD €0.00 0.00057 USD €2.53K 2.92K USD 0 -€0.06 -0.06 USD
SOL Global Investments Corp. SOL Global Investments Corp. 9SB.F DE €0.00 0.00011 USD
0
€2.30K 2.65K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.30K 2.65K USD 0 €0.00 0 USD
in Beeyu Overseas Limited BEEYU.BO IN ₹2.51 0.03 USD
-16.33
₹207.88K 2.51K USD ₹7.39K 89.43 USD ₹2.51 0.03 USD ₹3.00 0.04 USD ₹207.88K 2.51K USD 0 ₹0.00 0 USD
FlexShopper FlexShopper FPAY US $0.00 —
0
$2.46K — $0.00 — $0.00 — $0.00 — $2.46K — 0 $0.00 —
us China Food and Beverage CHIF US $0.00 —
0
$2.33K — $12.70K — $0.02 — $0.02 — $2.33K — 0 $0.00 —
Bloom Dekor Limited Bloom Dekor Limited BLOOM.BO IN ₹6.65 0.08 USD
0
₹182.21K 2.2K USD ₹3.69K 44.69 USD ₹6.65 0.08 USD ₹7.35 0.09 USD ₹182.21K 2.2K USD 0 -₹465.00 -5.6 USD
de sdm SE 75S.F DE €0.00 0.00057 USD
-97.14
€1.90K 2.19K USD €1.00K 1.15K USD €0.00 0.00057 USD €0.02 0.02 USD €1.90K 2.19K USD 0 -€0.38 -0.4 USD
Sumitomo Densetsu Co Ltd Sumitomo Densetsu Co Ltd 1949.T JP ¥9,700 59.81 USD
0
¥330K 2.03K USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥330K 2.03K USD 0 ¥0 0 USD
Lowell Farms Lowell Farms LOWLF US $0.00 —
0
$1.81K — $23.90K — $0.01 — $0.01 — $1.81K — 0 -$1.10 —
us AmeriCrew ACRU US $0.00 —
0
$1.58K — $758.00 — $0.72 — $0.72 — $1.58K — 0 -$1.13 —
Assure Assure IONM US $0.00 —
0
$1.57K — $300.00 — $0.00 — $0.55 — $1.57K — 0 -$379.60 —
Subgen AI AB Subgen AI AB 52Q.F DE €0.00 0.00057 USD
0
€1.32K 1.53K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.32K 1.53K USD 0 €0.00 0 USD
Nova Tech Enterprises Nova Tech Enterprises NTEI US $0.00 —
0
$1.51K — $6.70K — $0.06 — $0.06 — $1.51K — 0 -$4.62 —
us Carbon Energy CRBO US $0.00 —
0
$1.45K — $3.41K — $0.20 — $0.20 — $1.45K — 0 -$1.39 —
STRATA Skin Sciences STRATA Skin Sciences SSKN US $0.00 —
-96
$1.18K — $4.89K — $0.12 — $0.13 — $1.18K — 0 -$1.35 —
Marksmen Energy Marksmen Energy MKSEF US $0.00 —
0
$1.06K — $2.66K — $0.00 — $0.00 — $1.06K — 0 -$0.14 —
EV Biologics EV Biologics YECO US $0.00 —
0
$1.02K — $10.00K — $0.02 — $0.02 — $1.02K — 0.00066 $0.15 —
Colabor Colabor COLFF US $0.00 —
0
$1.02K — $30.00K — $0.04 — $0.09 — $1.02K — 0 -$0.56 —
de Trafalgar Property Group plc 8Q5.F DE €0.00 0.00057 USD
0
€873.00 1.01K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €873.00 1.01K USD 0 €0.00 0 USD
Auxico Resources Canada Auxico Resources Canada AUXIF US $0.00 —
0
$1.00K — $5.00K — $0.01 — $0.01 — $1.00K — 0 $0.00 —
us Bally BLYQ US $0.00 —
0
$985.00 — $100.00 — $0.13 — $0.13 — $985.00 — 0 -$0.01 —
de Valdor Technology Intl Inc. R VZAB.F DE €0.00 0.00057 USD
0
€750.00 865.75 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €750.00 865.75 USD 0 €0.00 0 USD
us MoneyOnMobile MOMT US $0.00 —
0
$814.00 — $1.00K — $0.03 — $0.03 — $814.00 — 0 -$0.01 —
us GenTech GTEH US $0.00 —
0
$610.00 — $11.11K — $0.00 — $0.00 — $610.00 — 0 $0.00 —
us Altima Energy ARSLF US $0.00 —
0
$569.00 — $4.40K — $0.18 — $0.18 — $569.00 — 0 $0.00 —
Fujitec Co., Ltd. Fujitec Co., Ltd. 6406.T JP ¥5,680 35.02 USD
0
¥68K 420.28 USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥68K 420.28 USD 0 ¥0 0 USD
Fujitec Co Ltd Fujitec Co Ltd FJC.F DE €30.40 35.09 USD
0
€364.00 420.18 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €364.00 420.18 USD 0 €0.00 0 USD
us TPT Strategic INOQ US $0.00 —
0
$400.00 — $18.00 — $4.50 — $4.50 — $400.00 — 0 $0.00 —
us Fujitec Co., Ltd. FJTCY US $35.69 —
0
$392.00 — $0.00 — $0.00 — $0.00 — $392.00 — 0 $0.00 —
GLG Life Tech GLG Life Tech GLGLF US $0.00 —
0
$383.00 — $1.00K — $0.30 — $0.30 — $383.00 — 0.000052 $0.19 —
SCSK SCSK SCSKF US $36.50 —
0
$328.00 — $0.00 — $0.00 — $0.00 — $328.00 — 0 $0.00 —
jp KAINOS Laboratories, Inc. 4556.T JP ¥2,268 13.98 USD
0
¥41K 251.73 USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥41K 251.73 USD 0 ¥0 0 USD
jp Sapporo Clinical Laboratory Inc 9776.T JP ¥1,952 12.04 USD
0
¥35K 216.65 USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥35K 216.65 USD 0 ¥0 0 USD
TechnoPro Holdings, Inc. TechnoPro Holdings, Inc. TXHPF US $32.70 —
0
$163.00 — $0.00 — $0.00 — $0.00 — $163.00 — 0 $0.00 —
us Global Gold Corporation GBGD US $0.30 —
0
$163.00 — $2.19K — $0.43 — $0.43 — $163.00 — 0 -$2.01 —
Carta Holdings, Inc. Carta Holdings, Inc. 3688.T JP ¥2,091 12.89 USD
0
¥23K 141.83 USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥23K 141.83 USD 0 ¥0 0 USD
Vergnet SA Vergnet SA VRQ.F DE €0.00 0.00011 USD
0
€122.00 140.83 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €122.00 140.83 USD 0 €0.00 0 USD
jp Nippon Dry-Chemical Co Ltd 1909.T JP ¥3,700 22.81 USD
0
¥22K 136.89 USD ¥31K 191.15 USD ¥3,700 22.81 USD ¥3,705 22.85 USD ¥22K 136.89 USD 0.0000043 ¥847M 5220007.89 USD
jp Hogy Medical Co.,Ltd. 3593.T JP ¥6,660 41.07 USD
0
¥20K 123.2 USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥20K 123.2 USD 0 ¥0 0 USD
TechnoPro Holdings, Inc. TechnoPro Holdings, Inc. 30T.F DE €26.60 30.71 USD
0
€106.00 122.36 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €106.00 122.36 USD 0 €0.00 0 USD
BrainPad Inc. BrainPad Inc. 3655.T JP ¥2,693 16.61 USD
0
¥19K 116.24 USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥19K 116.24 USD 0 ¥0 0 USD
gb VSA Capital Group plc VSA.AQ GB £3.50 4.65 USD
0
£78.00 103.59 USD £5.00K 6.64K USD £3.50 4.65 USD £3.50 4.65 USD £78.00 103.59 USD 0 -£155.00 -205.8 USD
Carta Carta VYGPF US $9.17 —
0
$100.00 — $0.00 — $0.00 — $0.00 — $100.00 — 0 $0.00 —
Freund Corporation Freund Corporation 6312.T JP ¥1,078 6.65 USD
0
¥15K 93.06 USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥15K 93.06 USD 0 ¥0 0 USD
Sunny Side Up Group Inc Sunny Side Up Group Inc 2180.T JP ¥1,309 8.07 USD
0
¥13K 80.71 USD ¥16K 98.04 USD ¥1,309 8.07 USD ¥1,309 8.07 USD ¥13K 80.71 USD 0 -¥36,968 -227955.2 USD
jp I-Net Corp 9600.T JP ¥2,516 15.51 USD
0
¥13K 77.57 USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥13K 77.57 USD 0 ¥0 0 USD
Jimoty, Inc. Jimoty, Inc. 7082.T JP ¥1,407 8.68 USD
0
¥11K 69.41 USD ¥16K 97.43 USD ¥1,406 8.67 USD ¥1,407 8.68 USD ¥11K 69.41 USD 0.000023 ¥60M 368056.95 USD
Star Micronics Co., Ltd. Star Micronics Co., Ltd. 7718.T JP ¥2,202 13.58 USD
0
¥11K 67.89 USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥11K 67.89 USD 0 ¥0 0 USD
de Star Micronics Co., Ltd. 2ZN.SG DE €11.70 13.51 USD
0
€58.00 66.95 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €58.00 66.95 USD 0 €0.00 0 USD
The Furukawa Battery Co., Ltd. The Furukawa Battery Co., Ltd. FBB.F DE €7.30 8.43 USD
0
€36.00 41.56 USD €10.00 11.54 USD €7.30 8.43 USD €7.30 8.43 USD €36.00 41.56 USD 13.77 €0.53 0.61 USD
Fuji Oil Company, Ltd. Fuji Oil Company, Ltd. 5017.T JP ¥478 2.95 USD
0
¥6K 38.32 USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥6K 38.32 USD 0 ¥0 0 USD
Fuji Oil Company, Ltd. Fuji Oil Company, Ltd. ACK.F DE €2.54 2.93 USD
0
€33.00 38.09 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €33.00 38.09 USD 0 €0.00 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.82T
Capitalizzazione totale
$51.12B
Volume totale
BTC 59.12%   •   ETH 10.84%
Prevalenza di BTC
Select currency