Pagina di risultati 615 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elamex SA de CV ELAMF | $2.15 — |
0
|
$13.88M — | $1 — | $2.15 — | $2.15 — | $13.88M — | 0 | -$0.41 — | |
| MCNB Banks MKIN | $12.85 — |
+0.63
|
$13.87M — | $312 — | $12.85 — | $12.85 — | $13.87M — | 13.24 | $0.97 — | |
| CUROHOLDINGS Co., Ltd. 051780.KQ | $793 0.6 USD |
+3.39
|
$18.38B 13.87M USD | $139.54K 105.33 USD | $767 0.58 USD | $820 0.62 USD | $18.38B 13.87M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $609.99 123.63 USD |
0
|
$68.44M 13.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.44M 13.87M USD | 0 | $0 0 USD | |
| Brio Real Estate II - Fundo De Investimento Imobiliario - FII BRIM11.SA | $551 111.68 USD |
-1.6
|
$68.4M 13.86M USD | $13 2.63 USD | $523.11 106.03 USD | $559.95 113.49 USD | $68.4M 13.86M USD | 0 | -$27.89 -5.6 USD | |
| Bowlin Travel Centers BWTL | $3.65 — |
+4.29
|
$13.86M — | $300 — | $3.65 — | $3.65 — | $13.86M — | 0 | -$0.16 — | |
| Comet Industries Ltd. CMU.V | $4 2.97 USD |
0
|
$18.67M 13.85M USD | $1K 742.06 USD | $4 2.97 USD | $4 2.97 USD | $18.67M 13.85M USD | 0 | -$0.42 -0.3 USD | |
| Somi Conveyor Beltings Limited SOMICONV.BO | $97.2 1.18 USD |
0
|
$1.14B 13.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.85M USD | 0 | $0 0 USD | |
| Enest Group Berhad 03025.KL | $0.14 0.03 USD |
0
|
$65.1M 13.84M USD | $2.5M 531.58K USD | $0.14 0.03 USD | $0.14 0.03 USD | $65.1M 13.84M USD | 14.00 | $0.01 0.002 USD | |
| Goldplat PLC G7N.F | $0.07 0.07 USD |
-6.25
|
$12.66M 13.84M USD | $1.25K 1.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $12.66M 13.84M USD | 2.25 | $0.03 0.03 USD | |
| Shetron Limited SHETR.BO | $127.05 1.54 USD |
-5.19
|
$1.14B 13.84M USD | $9.3K 112.51 USD | $124.05 1.5 USD | $136.75 1.65 USD | $1.14B 13.84M USD | 37.14 | $3.42 0.04 USD | |
| Umiya Buildcon Limited MRO-TEK.NS | $61.2 0.74 USD |
0
|
$1.14B 13.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.83M USD | 0 | $0 0 USD | |
| Bull Will Co., Ltd. 6259.TWO | $17.35 0.55 USD |
+0.58
|
$435.36M 13.83M USD | $35K 1.11K USD | $17.05 0.54 USD | $17.35 0.55 USD | $435.36M 13.83M USD | 29.91 | $0.58 0.02 USD | |
| BSEL Infrastructure Realty Limited BSELINFRA.BO | $13.84 0.17 USD |
0
|
$1.14B 13.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.83M USD | 0 | $0 0 USD | |
| KPS Consortium Berhad 9121.KL | $0.4 0.09 USD |
0
|
$65.04M 13.83M USD | $4K 850.52 USD | $0.4 0.09 USD | $0.4 0.09 USD | $65.04M 13.83M USD | 4.00 | $0.1 0.02 USD | |
| Net-Digital AG VRL.F | $5.9 6.45 USD |
+28.26
|
$12.65M 13.83M USD | $2K 2.19K USD | $4.46 4.88 USD | $5.9 6.45 USD | $12.65M 13.83M USD | 0 | -$0.69 -0.7 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $230 0.01 USD |
0
|
$216.37B 13.83M USD | $283.7K 18.13 USD | $228 0.01 USD | $232 0.01 USD | $216.37B 13.83M USD | 10.70 | $21.48 0.001 USD | |
| Grand Peak Capital Corp. 6GP1.F | $0.05999 0.07 USD |
0
|
$12.64M 13.82M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Rua Gold Inc. 5KA0.F | $0.05 0.06 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.14B 13.8M USD | $655 7.92 USD | $60.9 0.74 USD | $62.9 0.76 USD | $1.14B 13.8M USD | 19.26 | $3.17 0.04 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$12.62M 13.8M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.62M 13.8M USD | 0 | $0 0 USD | |
| Inter-Rock Minerals Inc. IRO.V | $0.8499 0.63 USD |
-1.16
|
$18.59M 13.79M USD | $5K 3.71K USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $18.59M 13.79M USD | 12.14 | $0.07 0.05 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | $13.12 3.33 USD |
+0.92
|
$54.25M 13.79M USD | $4.6K 1.17K USD | $12.9 3.28 USD | $13.16 3.34 USD | $54.25M 13.79M USD | 11.31 | $1.16 0.29 USD | |
| Celsius Resources Limited FX8.F | $0.0025 0.0027 USD |
0
|
$12.61M 13.79M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $12.61M 13.79M USD | 0 | $0 0 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,558 10.52 USD |
+1.63
|
$2.04B 13.78M USD | $91.5K 617.65 USD | $1,521 10.27 USD | $1,900 12.83 USD | $2.04B 13.78M USD | 16.77 | $92.9 0.63 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.25 1.36 USD |
+12.67
|
$12.6M 13.78M USD | $950 1.04K USD | $1.25 1.36 USD | $1.25 1.36 USD | $12.6M 13.78M USD | 0 | -$0.09 -0.09 USD | |
| BCC Co., Ltd. 7376.T | $1,835 12.39 USD |
0
|
$2.04B 13.77M USD | $900 6.08 USD | $1,795 12.12 USD | $1,835 12.39 USD | $2.04B 13.77M USD | 0 | -$5.32 -0.03 USD | |
| AVADA Group Limited AVD.AX | $0.25 0.16 USD |
0
|
$20.81M 13.77M USD | $2.92K 1.93K USD | $0.25 0.16 USD | $0.25 0.16 USD | $20.81M 13.77M USD | 0 | -$0.15 -0.09 USD | |
| Copper Strike Limited CSE.AX | $0.16 0.1 USD |
0
|
$20.81M 13.77M USD | $1.51M 996.33K USD | $0.14 0.09 USD | $0.17 0.11 USD | $20.81M 13.77M USD | 0 | -$0.01 -0.006 USD | |
| Immo-Zenobe Gramme SA ZEN.BR | $202 220.81 USD |
0
|
$12.6M 13.77M USD | $5 5.47 USD | $202 220.81 USD | $202 220.81 USD | $12.6M 13.77M USD | 1262.50 | $0.16 0.17 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $57 0.69 USD |
-3.37
|
$1.14B 13.77M USD | $4.27K 51.66 USD | $57 0.69 USD | $57.75 0.7 USD | $1.14B 13.77M USD | 0 | -$5.79 -0.07 USD | |
| Philly Shipyard ASA 65I.F | $1.03 1.12 USD |
+0.49
|
$12.6M 13.77M USD | $555 606.69 USD | $1.03 1.12 USD | $1.03 1.12 USD | $12.6M 13.77M USD | 0 | -$0.02 -0.02 USD | |
| Osiajee Texfab Limited OSIAJEE.BO | $210.65 2.55 USD |
+0.89
|
$1.14B 13.76M USD | $73.29K 886.63 USD | $207 2.5 USD | $213 2.58 USD | $1.14B 13.76M USD | 260.06 | $0.81 0.009 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $45.58 0.55 USD |
+2.15
|
$1.14B 13.76M USD | $3.12K 37.76 USD | $44.25 0.54 USD | $46.2 0.56 USD | $1.14B 13.76M USD | 86.00 | $0.53 0.006 USD | |
| Omikenshi Co., Ltd. 3111.T | $309 2.09 USD |
-0.96
|
$2.04B 13.76M USD | $25K 168.76 USD | $308 2.08 USD | $313 2.11 USD | $2.04B 13.76M USD | 0 | -$149.5 -1.009 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.4899 0.01 USD |
-7.55
|
$488.8M 13.75M USD | $2.74M 77.09K USD | $0.45 0.01 USD | $0.51 0.01 USD | $488.8M 13.75M USD | 0 | -$0.33 -0.009 USD | |
| Indian Acrylics Limited INDIANACRY.BO | $8.4 0.1 USD |
-1.18
|
$1.14B 13.75M USD | $63.76K 771.41 USD | $8.3 0.1 USD | $8.88 0.11 USD | $1.14B 13.75M USD | 0 | -$2.77 -0.03 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $172 0.01 USD |
0
|
$215B 13.74M USD | $2.69M 171.87 USD | $169 0.01 USD | $176 0.01 USD | $215B 13.74M USD | 3.31 | $51.84 0.003 USD | |
| Winnergy Medical Public Company Limited WINMED-R.BK | $1.22 0.03 USD |
-1.61
|
$488M 13.73M USD | $114.4K 3.22K USD | $1.22 0.03 USD | $1.26 0.04 USD | $488M 13.73M USD | 11.09 | $0.11 0.003 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.22 0.03 USD |
-1.61
|
$488M 13.73M USD | $114.4K 3.22K USD | $1.22 0.03 USD | $1.26 0.04 USD | $488M 13.73M USD | 17.42 | $0.07 0.001 USD | |
| WISDOM WEALTH 0007.HK | $0.02999 0.0040 USD |
0
|
$107.36M 13.73M USD | $7.09M 906.55K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $107.36M 13.73M USD | 0 | -$0.02 -0.002 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $22.7 2.22 USD |
-2.99
|
$140.63M 13.73M USD | $6.14K 598.85 USD | $22.5 2.2 USD | $24.1 2.35 USD | $140.63M 13.73M USD | 0 | -$0.26 -0.02 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| Wang-Zheng Berhad 7203.KL | $0.4099 0.09 USD |
0
|
$64.54M 13.72M USD | $111.3K 23.67K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $64.54M 13.72M USD | 40.50 | $0.01 0.002 USD | |
| Yongnam Holdings Limited AXB.SI | $0.02999 0.02 USD |
0
|
$18.3M 13.72M USD | $319K 239.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.3M 13.72M USD | 0 | -$0.04 -0.02 USD | |
| Urano Energy Corp. CTOC.CN | $0.1199 0.09 USD |
0
|
$18.48M 13.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.48M 13.72M USD | 0 | $0 0 USD | |
| Landmark Property Development Company Limited LPDC.BO | $8.45 0.1 USD |
-1.97
|
$1.13B 13.71M USD | $3.7K 44.76 USD | $8.32 0.1 USD | $8.7 0.11 USD | $1.13B 13.71M USD | 0 | -$1.16 -0.01 USD | |
| Splendid Medien AG SPM.HM | $1.24 1.36 USD |
-0.8
|
$12.54M 13.71M USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $12.54M 13.71M USD | 4.76 | $0.26 0.28 USD | |
| Red White & Bloom Brands RWBYF | $0.02999 — |
0
|
$13.71M — | $0 — | $0 — | $0 — | $13.71M — | 0 | $0 — | |
| AI/ML Innovations Inc. 42FB.F | $0.07 0.08 USD |
+13.42
|
$12.54M 13.71M USD | $20.32K 22.21K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $12.54M 13.71M USD | 0 | -$0.04 -0.04 USD | |
| Kwang Jin Ind. Co., Ltd. 026910.KQ | $2,835 2.14 USD |
+1.43
|
$18.16B 13.71M USD | $10.62K 8.01 USD | $2,790 2.11 USD | $2,880 2.17 USD | $18.16B 13.71M USD | 0 | $0 0 USD | |
| Excellon Resources Inc. EXN.TO | $0.14 0.1 USD |
0
|
$18.47M 13.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.47M 13.71M USD | 0 | $0 0 USD | |
| JINGKELONG 0814.HK | $0.26 0.03 USD |
+1.96
|
$107.18M 13.7M USD | $99K 12.66K USD | $0.25 0.03 USD | $0.26 0.03 USD | $107.18M 13.7M USD | 0 | -$0.42 -0.05 USD | |
| Lib Work Co.,Ltd. 1431.F | $790 5.33 USD |
0
|
$2.03B 13.7M USD | $200 1.35 USD | $790 5.33 USD | $790 5.33 USD | $2.03B 13.7M USD | 6.18 | $127.82 0.86 USD | |
| Flour Mills Kepenos S.A. KEPEN.AT | $1.87 2.04 USD |
+10
|
$12.53M 13.7M USD | $6.32K 6.91K USD | $1.87 2.04 USD | $1.87 2.04 USD | $12.53M 13.7M USD | 9.68 | $0.19 0.21 USD | |
| Sapura Industrial Berhad 7811.KL | $0.89 0.19 USD |
0
|
$64.41M 13.69M USD | $500 106.32 USD | $0.89 0.19 USD | $0.89 0.19 USD | $64.41M 13.69M USD | 7.37 | $0.12 0.03 USD | |
| Mynet Inc. 3928.T | $240 1.62 USD |
-3.61
|
$2.03B 13.69M USD | $59.9K 404.34 USD | $240 1.62 USD | $249 1.68 USD | $2.03B 13.69M USD | 8.24 | $29.11 0.2 USD | |
| Copper Standard Resources Inc. LVL.CN | $0.5999 0.45 USD |
0
|
$18.44M 13.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.44M 13.69M USD | 0 | $0 0 USD | |
| Lifecare ASA LIFE.OL | $9 0.86 USD |
-4.26
|
$142.67M 13.69M USD | $26.89K 2.58K USD | $8.9 0.85 USD | $9.68 0.93 USD | $142.67M 13.69M USD | 0 | -$5.62 -0.5 USD | |
| Waa Solar Limited WAA.BO | $85.25 1.03 USD |
0
|
$1.13B 13.68M USD | $11.2K 135.5 USD | $85.25 1.03 USD | $85.25 1.03 USD | $1.13B 13.68M USD | 16.20 | $5.26 0.06 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $495 3.34 USD |
-1
|
$2.03B 13.68M USD | $23.6K 159.31 USD | $493 3.33 USD | $504 3.4 USD | $2.03B 13.68M USD | 0 | -$1.95 -0.01 USD | |
| Parvati Sweetners and Power Limited PARVATI.BO | $7.58 0.09 USD |
+0.8
|
$1.13B 13.68M USD | $29.14K 352.59 USD | $7.35 0.09 USD | $7.9 0.1 USD | $1.13B 13.68M USD | 0 | -$0.02 -0.0002 USD | |
| Asgent, Inc. 4288.T | $531 3.58 USD |
0
|
$2.03B 13.68M USD | $56.8K 383.42 USD | $525 3.54 USD | $536 3.62 USD | $2.03B 13.68M USD | 0 | -$102.54 -0.6 USD | |
| Toro Energy Limited T4W.F | $0.1 0.11 USD |
-5.45
|
$12.51M 13.67M USD | $400 437.25 USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.51M 13.67M USD | 0 | -$0.04 -0.04 USD | |
| Elah ELLH | $18.5 — |
0
|
$13.67M — | $100 — | $18.94 — | $18.94 — | $13.67M — | 0 | -$2.8 — | |
| Akritas S.A. AKRIT.AT | $0.9599 1.05 USD |
+1.05
|
$12.51M 13.67M USD | $770 841.71 USD | $0.93 1.02 USD | $0.9799 1.07 USD | $12.51M 13.67M USD | 0 | -$0.17 -0.1 USD | |
| GOLDEN CEN INTL 0091.HK | $0.02 0.0030 USD |
0
|
$106.9M 13.67M USD | $12.18M 1.56M USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $106.9M 13.67M USD | 0 | -$0.03 -0.003 USD | |
| NEXE Innovations Inc. NX5.F | $0.13 0.14 USD |
-3.02
|
$12.5M 13.67M USD | $19.8K 21.64K USD | $0.13 0.14 USD | $0.13 0.14 USD | $12.5M 13.67M USD | 0 | -$0.02 -0.02 USD | |
| Mega Or Holdings Ltd MGOR.TA | $12,800 37.32 USD |
-0.62
|
$4.69B 13.67M USD | $48.99K 142.85 USD | $12,470 36.36 USD | $12,880 37.56 USD | $4.69B 13.67M USD | 7.43 | $17.22 0.05 USD | |
| Park & Bellheimer AG PKB.F | $2.5 2.73 USD |
+1.63
|
$12.5M 13.66M USD | $230 251.42 USD | $2.5 2.73 USD | $2.5 2.73 USD | $12.5M 13.66M USD | 6.25 | $0.4 0.44 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $64.75 1.82 USD |
0
|
$485.62M 13.66M USD | $600 16.88 USD | $62.25 1.75 USD | $64.75 1.82 USD | $485.62M 13.66M USD | 3.17 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $64.75 1.82 USD |
0
|
$485.62M 13.66M USD | $600 16.88 USD | $62.25 1.75 USD | $64.75 1.82 USD | $485.62M 13.66M USD | 0 | -$17.42 -0.4 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $57 0.69 USD |
-4.2
|
$1.13B 13.65M USD | $1.08K 13.11 USD | $57 0.69 USD | $57.5 0.7 USD | $1.13B 13.65M USD | 0 | -$5.8 -0.07 USD | |
| Orege Société Anonyme 4ZF.F | $0.2399 0.26 USD |
-4.86
|
$12.48M 13.64M USD | $1.46K 1.59K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $12.48M 13.64M USD | 0 | -$0.17 -0.1 USD | |
| Cofidur S.A. ALCOF.PA | $310 338.87 USD |
-3.13
|
$12.48M 13.64M USD | $137 149.76 USD | $308 336.69 USD | $320 349.8 USD | $12.48M 13.64M USD | 7.50 | $41.28 45.12 USD | |
| p-ban.com Corp. 3559.T | $431 2.91 USD |
+0.23
|
$2.02B 13.64M USD | $10.9K 73.58 USD | $426 2.88 USD | $436 2.94 USD | $2.02B 13.64M USD | 20.16 | $21.37 0.14 USD | |
| LDT Inc. 096870.KQ | $2,705 2.04 USD |
+1.12
|
$18.07B 13.64M USD | $3.82K 2.88 USD | $2,610 1.97 USD | $2,710 2.05 USD | $18.07B 13.64M USD | 0 | $0 0 USD | |
| A-SPINE Asia Co., Ltd. 6758.TWO | $31.85 1.01 USD |
-0.16
|
$429.05M 13.63M USD | $4.84K 153.79 USD | $31 0.99 USD | $31.85 1.01 USD | $429.05M 13.63M USD | 51.37 | $0.62 0.02 USD | |
| Vibrant Global Capital Limited VGCL.BO | $49.19 0.6 USD |
-1.72
|
$1.13B 13.63M USD | $5.07K 61.35 USD | $48 0.58 USD | $52.38 0.63 USD | $1.13B 13.63M USD | 13.81 | $3.56 0.04 USD | |
| Vessel Co., Ltd. 177350.KQ | $1,012 0.76 USD |
+0.1
|
$18.05B 13.63M USD | $72.36K 54.62 USD | $1,011 0.76 USD | $1,036 0.78 USD | $18.05B 13.63M USD | 0 | $0 0 USD | |
| Giglio.com S.p.A. 5JR0.F | $0.9499 1.04 USD |
-1.04
|
$12.46M 13.62M USD | $200 218.63 USD | $0.91 0.99 USD | $0.9599 1.05 USD | $12.46M 13.62M USD | 0 | -$0.1 -0.1 USD | |
| Inter-Rock Minerals Inc. R77.F | $0.54 0.58 USD |
+3.88
|
$12.46M 13.62M USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $12.46M 13.62M USD | 13.37 | $0.04 0.04 USD | |
| Canadian Overseas Petroleum Limited XOP.CN | $0.005 0.0037 USD |
0
|
$18.35M 13.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.35M 13.61M USD | 0 | $0 0 USD | |
| Galileo Resources Plc 2GA.SG | $0.006 0.0065 USD |
0
|
$12.45M 13.61M USD | $0 0 USD | $0.006 0.0065 USD | $0.008 0.0087 USD | $12.45M 13.61M USD | 0 | $0 0 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,675 2.02 USD |
+0.56
|
$18.03B 13.61M USD | $2.34K 1.77 USD | $2,665 2.01 USD | $2,715 2.05 USD | $18.03B 13.61M USD | 0 | $0 0 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.18 0.03 USD |
0
|
$483.59M 13.61M USD | $62.1K 1.75K USD | $1.18 0.03 USD | $1.18 0.03 USD | $483.59M 13.61M USD | 0 | $0 0 USD | |
| Volgogradenergosbyt Public Joint-Stock Company VGSB.ME | $3.41 0.04 USD |
-1.45
|
$1.23B 13.6M USD | $12K 132.6 USD | $3.4 0.04 USD | $3.49 0.04 USD | $1.23B 13.6M USD | 4.86 | $0.7 0.007 USD | |
| Billions Co.,Ltd. 044480.KQ | $443 0.33 USD |
-3.28
|
$18.01B 13.6M USD | $138.72K 104.71 USD | $443 0.33 USD | $462 0.35 USD | $18.01B 13.6M USD | 0 | $0 0 USD | |
| Volgogradenergosbyt Public Joint-Stock Company VGSBP.ME | $1.77 0.02 USD |
-1.39
|
$1.23B 13.59M USD | $8K 88.4 USD | $1.77 0.02 USD | $1.8 0.02 USD | $1.23B 13.59M USD | 2.52 | $0.7 0.007 USD | |
| Philly Shipyard ASA PHLY.OL | $11.7 1.12 USD |
-2.5
|
$141.66M 13.59M USD | $1.7K 163.08 USD | $11.7 1.12 USD | $11.7 1.12 USD | $141.66M 13.59M USD | 0 | -$0.21 -0.02 USD | |
| A1 Investments & Resources Ltd AYI.AX | $0.001 0.00066 USD |
0
|
$20.53M 13.59M USD | $10.98K 7.27K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $20.53M 13.59M USD | 0 | $0 0 USD | |
| Vikram Kamats Hospitality Limited VIDLI.BO | $75 0.91 USD |
0
|
$1.12B 13.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 13.59M USD | 0 | $0 0 USD | |
| Konsolidator A/S KONSOL.CO | $3.88 0.57 USD |
0
|
$92.64M 13.58M USD | $36 5.28 USD | $3.88 0.57 USD | $3.88 0.57 USD | $92.64M 13.58M USD | 0 | -$0.68 -0.09 USD | |
| Innovax Holdings Limited 2680.HK | $1.77 0.23 USD |
-1.67
|
$106.2M 13.58M USD | $75.4K 9.64K USD | $1.65 0.21 USD | $1.81 0.23 USD | $106.2M 13.58M USD | 0 | -$0.58 -0.07 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.5899 0.02 USD |
-3.28
|
$482.49M 13.58M USD | $713.4K 20.07K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $482.49M 13.58M USD | 0 | -$0.27 -0.007 USD | |
| JTEC Corporation 2479.T | $251 1.69 USD |
-0.4
|
$2.01B 13.57M USD | $158.6K 1.07K USD | $241 1.63 USD | $256 1.73 USD | $2.01B 13.57M USD | 10.33 | $24.29 0.16 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.5 0.17 USD |
-0.36
|
$426.78M 13.56M USD | $29.01K 921.77 USD | $5.25 0.17 USD | $5.52 0.18 USD | $426.78M 13.56M USD | 68.75 | $0.08 0.002 USD | |
| Patel Integrated Logistics Limited PATINTLOG.NS | $15.86 0.19 USD |
-2.88
|
$1.12B 13.56M USD | $158.21K 1.91K USD | $15.71 0.19 USD | $16.53 0.2 USD | $1.12B 13.56M USD | 14.41 | $1.1 0.01 USD | |
| Enlightify Inc. GR0A.F | $0.8399 0.92 USD |
-4.55
|
$12.4M 13.56M USD | $200 218.63 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $12.4M 13.56M USD | 0 | -$1.76 -1.9 USD | |
| KAISA CAPITAL 0936.HK | $0.1 0.01 USD |
0
|
$106M 13.55M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $106M 13.55M USD | 10.00 | $0.01 0.001 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||