Page de résultat 610 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&K Polytec Co., Ltd. 091340.KQ | $2,575 1.94 USD |
-0.19
|
$27.58B 20.82M USD | $40.77K 30.77 USD | $2,550 1.92 USD | $2,600 1.96 USD | $27.58B 20.82M USD | 0 | $0 0 USD | |
| Seven Principles AG T3T1.DE | $5.05 5.52 USD |
-0.98
|
$19.04M 20.82M USD | $69 75.43 USD | $5.05 5.52 USD | $5.05 5.52 USD | $19.04M 20.82M USD | 9.18 | $0.55 0.6 USD | |
| Amigo Technology Inc. 6241.TWO | $13.45 0.43 USD |
+0.75
|
$655.01M 20.81M USD | $59.02K 1.88K USD | $13.1 0.42 USD | $13.5 0.43 USD | $655.01M 20.81M USD | 49.81 | $0.27 0.008 USD | |
| Arigatou Services Company, Limited 3177.T | $3,340 22.55 USD |
+1.37
|
$3.08B 20.81M USD | $2.7K 18.23 USD | $3,300 22.28 USD | $3,355 22.65 USD | $3.08B 20.81M USD | 7.42 | $450.1 3.04 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $145 14.15 USD |
-1.36
|
$213.15M 20.81M USD | $495 48.32 USD | $145 14.15 USD | $147 14.35 USD | $213.15M 20.81M USD | 65.02 | $2.23 0.22 USD | |
| People's Garment Public Company Limited PG-R.BK | $7.7 0.22 USD |
-0.65
|
$739.2M 20.8M USD | $6.6K 185.71 USD | $7 0.2 USD | $7.7 0.22 USD | $739.2M 20.8M USD | 0 | -$0.05 -0.001 USD | |
| People's Garment Public Company Limited PG.BK | $7.7 0.22 USD |
-0.65
|
$739.2M 20.8M USD | $6.6K 185.71 USD | $7 0.2 USD | $7.7 0.22 USD | $739.2M 20.8M USD | 0 | -$0.05 -0.001 USD | |
| Centenary United Holdings Limited 1959.HK | $0.32 0.04 USD |
+1.59
|
$162.62M 20.79M USD | $22K 2.81K USD | $0.32 0.04 USD | $0.32 0.04 USD | $162.62M 20.79M USD | 0 | -$0.19 -0.02 USD | |
| A.S. Création Tapeten AG ACWN.DE | $6.9 7.54 USD |
0
|
$19.02M 20.79M USD | $5.44K 5.95K USD | $6.8 7.43 USD | $7 7.65 USD | $19.02M 20.79M USD | 0 | -$2.18 -2.3 USD | |
| Eagle Financial Bancorp EFBI | $17.32 — |
0
|
$20.78M — | $0 — | $0 — | $0 — | $20.78M — | 0 | $0 — | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $58.04 0.7 USD |
-1.04
|
$1.72B 20.78M USD | $24.48K 296.14 USD | $57.81 0.7 USD | $59.23 0.72 USD | $1.72B 20.78M USD | 12.59 | $4.61 0.06 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | $26.21 0.32 USD |
-1.98
|
$1.72B 20.78M USD | $51.27K 620.33 USD | $25.95 0.31 USD | $27.77 0.34 USD | $1.72B 20.78M USD | 30.47 | $0.86 0.01 USD | |
| Cgs Holdings Inc. 6633.T | $324 2.19 USD |
+0.62
|
$3.08B 20.78M USD | $29.3K 197.78 USD | $319 2.15 USD | $329 2.22 USD | $3.08B 20.78M USD | 25.27 | $12.82 0.09 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.NS | $37.56 0.45 USD |
+2.37
|
$1.72B 20.78M USD | $28.24K 341.63 USD | $36.6 0.44 USD | $38.29 0.46 USD | $1.72B 20.78M USD | 0 | -$8.84 -0.1 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $19.8 0.63 USD |
+4.49
|
$653.8M 20.77M USD | $15K 476.63 USD | $19.7 0.63 USD | $19.85 0.63 USD | $653.8M 20.77M USD | 24.14 | $0.82 0.03 USD | |
| Nuclear Fuels URVNF | $0.4299 — |
0
|
$20.77M — | $0 — | $0 — | $0 — | $20.77M — | 0 | $0 — | |
| INNOGENE Co.,Ltd. 344860.KQ | $2,300 1.74 USD |
+10.58
|
$27.5B 20.76M USD | $985.83K 744.14 USD | $2,080 1.57 USD | $2,495 1.88 USD | $27.5B 20.76M USD | 0 | $0 0 USD | |
| Tokens.com SMURF | $0.11 — |
0
|
$20.76M — | $0 — | $0 — | $0 — | $20.76M — | 0 | $0 — | |
| Aasen Sparebank AASB.OL | $125 11.99 USD |
-0.79
|
$216.22M 20.74M USD | $11.32K 1.09K USD | $125 11.99 USD | $130.98 12.56 USD | $216.22M 20.74M USD | 10.49 | $11.91 1.14 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $398 2.69 USD |
-0.5
|
$3.07B 20.74M USD | $3.3K 22.28 USD | $395 2.67 USD | $403 2.72 USD | $3.07B 20.74M USD | 0 | -$21.8 -0.1 USD | |
| Aquarius Engines (A.M) AQUEF | $0.6999 — |
0
|
$20.73M — | $100 — | $0.9799 — | $0.9799 — | $20.73M — | 0 | -$0.4 — | |
| AusGroup Limited 5GJ.SI | $0.008999 0.0067 USD |
0
|
$27.66M 20.73M USD | $304K 227.83K USD | $0.008999 0.0067 USD | $0.01 0.0074 USD | $27.66M 20.73M USD | 0 | -$0.01 -0.007 USD | |
| Shree Ajit Pulp and Paper Limited SAPPL.BO | $191.9 2.32 USD |
-1.64
|
$1.71B 20.73M USD | $168 2.03 USD | $191 2.31 USD | $197 2.38 USD | $1.71B 20.73M USD | 16.81 | $11.41 0.14 USD | |
| Catenon, S.A. 8Y9.F | $0.9699 1.06 USD |
+2.65
|
$18.96M 20.73M USD | $1.25K 1.37K USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $18.96M 20.73M USD | 0 | -$0.02 -0.02 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| SAI LEISURE 1832.HK | $0.45 0.06 USD |
0
|
$162M 20.71M USD | $20K 2.56K USD | $0.46 0.06 USD | $0.46 0.06 USD | $162M 20.71M USD | 0 | -$0.41 -0.05 USD | |
| Green360 Technologies LImited SUV.AX | $0.02999 0.02 USD |
0
|
$31.3M 20.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.3M 20.71M USD | 0 | $0 0 USD | |
| PT Carsurin Tbk CRSN.JK | $112 0.0071 USD |
0
|
$323.9B 20.7M USD | $1.06M 67.69 USD | $110 0.0070 USD | $114 0.0072 USD | $323.9B 20.7M USD | 0 | $0 0 USD | |
| Yunhong Green CTI Ltd. VCT.F | $0.7099 0.78 USD |
-1.39
|
$18.92M 20.68M USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $18.92M 20.68M USD | 0 | -$0.06 -0.06 USD | |
| Keyware Technologies NV KEYW.BR | $0.8399 0.92 USD |
0
|
$18.91M 20.68M USD | $1.26K 1.38K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $18.91M 20.68M USD | 16.80 | $0.05 0.05 USD | |
| Summit Networks SNTW | $0.2999 — |
-6.25
|
$20.67M — | $1.31K — | $0.2999 — | $0.2999 — | $20.67M — | 0 | $0 — | |
| Jeong Moon Information. Co., Ltd 033050.KQ | $860 0.65 USD |
+2.63
|
$27.38B 20.67M USD | $22.29K 16.83 USD | $835 0.63 USD | $860 0.65 USD | $27.38B 20.67M USD | 0 | $0 0 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $155.02 1.88 USD |
+3.38
|
$1.71B 20.67M USD | $2.47K 29.93 USD | $150.68 1.82 USD | $158.01 1.91 USD | $1.71B 20.67M USD | 77.89 | $1.99 0.02 USD | |
| Give AG M4N.HM | $1.36 1.49 USD |
0
|
$18.91M 20.67M USD | $2.25K 2.46K USD | $1.36 1.49 USD | $1.36 1.49 USD | $18.91M 20.67M USD | 0 | -$0.34 -0.3 USD | |
| Indian Sucrose Limited INDSUCR.BO | $98.31 1.19 USD |
-3.02
|
$1.71B 20.67M USD | $6.54K 79.09 USD | $95.71 1.16 USD | $101.29 1.23 USD | $1.71B 20.67M USD | 4.95 | $19.84 0.24 USD | |
| Income Financial Trust INC-UN.TO | $8.3 6.16 USD |
0
|
$27.84M 20.66M USD | $261 193.68 USD | $8.3 6.16 USD | $8.3 6.16 USD | $27.84M 20.66M USD | 5.88 | $1.41 1.05 USD | |
| Keyware Technologies NV KY3A.F | $0.8 0.87 USD |
-1.24
|
$18.9M 20.66M USD | $30 32.79 USD | $0.8 0.87 USD | $0.8 0.87 USD | $18.9M 20.66M USD | 15.90 | $0.05 0.05 USD | |
| Vereinigte Filzfabriken AG VFF.MU | $600 655.88 USD |
0
|
$18.9M 20.66M USD | $0 0 USD | $600 655.88 USD | $600 655.88 USD | $18.9M 20.66M USD | 26.31 | $22.8 24.92 USD | |
| PT Aman Agrindo Tbk GULA.JK | $302 0.02 USD |
+0.67
|
$323.25B 20.66M USD | $250.7K 16.02 USD | $300 0.02 USD | $304 0.02 USD | $323.25B 20.66M USD | 0 | $0 0 USD | |
| J.ESTINA Co.,Ltd. 026040.KQ | $1,910 1.44 USD |
+2.63
|
$27.36B 20.65M USD | $149.41K 112.78 USD | $1,845 1.39 USD | $1,915 1.45 USD | $27.36B 20.65M USD | 0 | $0 0 USD | |
| BCPL Railway Infrastructure Ltd BCPL.BO | $102.06 1.23 USD |
+2.87
|
$1.71B 20.65M USD | $91.87K 1.11K USD | $99.2 1.2 USD | $104.42 1.26 USD | $1.71B 20.65M USD | 31.50 | $3.24 0.04 USD | |
| Chonbang Co., Ltd. 000950.KS | $24,000 18.12 USD |
+0.21
|
$27.35B 20.64M USD | $1.32K 0.99 USD | $23,800 17.97 USD | $24,800 18.72 USD | $27.35B 20.64M USD | 0 | $0 0 USD | |
| ASIA STD HOTEL 0292.HK | $0.08 0.01 USD |
0
|
$161.44M 20.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.44M 20.64M USD | 0 | $0 0 USD | |
| A.S. Création Tapeten AG ACWN.F | $6.8 7.43 USD |
-0.73
|
$18.88M 20.64M USD | $93 101.66 USD | $6.6 7.21 USD | $6.8 7.43 USD | $18.88M 20.64M USD | 0 | -$2.18 -2.3 USD | |
| Veritiv Corporation 0LP2.L | $169.97 — |
0
|
$20.63M — | $0 — | $0 — | $0 — | $20.63M — | 0 | $0 — | |
| DIMMI LIFE HLDG 1667.HK | $0.17 0.02 USD |
-6.67
|
$161.28M 20.62M USD | $260K 33.24K USD | $0.17 0.02 USD | $0.17 0.02 USD | $161.28M 20.62M USD | 0 | -$0.12 -0.01 USD | |
| Builders Capital Mortgage Corp. BCF.V | $8.85 6.57 USD |
-0.45
|
$27.79M 20.62M USD | $350 259.72 USD | $8.85 6.57 USD | $8.85 6.57 USD | $27.79M 20.62M USD | 8.50 | $1.04 0.77 USD | |
| Tom Tailor Holding SE TTI.HM | $0.0005 0.00054 USD |
0
|
$18.86M 20.62M USD | $649.21K 709.67K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.86M 20.62M USD | 0 | -$0.07 -0.07 USD | |
| HRC World Plc HRC.CO | $1.01 0.15 USD |
0
|
$140.59M 20.61M USD | $100 14.66 USD | $0.9899 0.15 USD | $0.9899 0.15 USD | $140.59M 20.61M USD | 0 | -$0.01 -0.001 USD | |
| STO Co., Ltd. 098660.KQ | $2,250 1.7 USD |
+2.04
|
$27.31B 20.61M USD | $15.76K 11.89 USD | $2,185 1.65 USD | $2,300 1.74 USD | $27.31B 20.61M USD | 0 | $0 0 USD | |
| Tamboli Capital Limited TAMBOLI.BO | $171.75 2.08 USD |
0
|
$1.7B 20.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 20.61M USD | 0 | $0 0 USD | |
| Arka Berhad 7218.KL | $1.48 0.31 USD |
0
|
$96.94M 20.61M USD | $2.8K 595.36 USD | $1.4 0.3 USD | $1.49 0.32 USD | $96.94M 20.61M USD | 0 | -$0.11 -0.02 USD | |
| TS Trillion Co., Ltd. 317240.KQ | $247 0.19 USD |
-2.76
|
$27.3B 20.61M USD | $1.09M 823.68 USD | $246 0.19 USD | $257 0.19 USD | $27.3B 20.61M USD | 0 | $0 0 USD | |
| Frontier IP Group Plc 8WT.F | $0.25 0.28 USD |
0
|
$18.85M 20.6M USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $18.85M 20.6M USD | 0 | -$0.09 -0.09 USD | |
| Sankyo Kasei Corporation 8138.T | $3,320 22.41 USD |
+0.3
|
$3.05B 20.6M USD | $1.1K 7.43 USD | $3,305 22.31 USD | $3,340 22.55 USD | $3.05B 20.6M USD | 12.21 | $271.75 1.83 USD | |
| PNC Technologies co., Ltd 237750.KQ | $4,200 3.17 USD |
+0.84
|
$27.29B 20.6M USD | $13.02K 9.83 USD | $4,125 3.11 USD | $4,230 3.19 USD | $27.29B 20.6M USD | 0 | $0 0 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.0005 0.00054 USD |
0
|
$18.83M 20.59M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.83M 20.59M USD | 0 | -$0.03 -0.03 USD | |
| Apollo Bancorp APLO | $40 — |
0
|
$20.59M — | $200 — | $40 — | $40 — | $20.59M — | 9.92 | $4.03 — | |
| VALUE GOLF Inc. 3931.T | $1,688 11.39 USD |
-0.65
|
$3.05B 20.59M USD | $5.7K 38.48 USD | $1,667 11.25 USD | $1,699 11.47 USD | $3.05B 20.59M USD | 551.63 | $3.06 0.02 USD | |
| Royal Road Minerals Limited RLU.F | $0.05999 0.07 USD |
+5.83
|
$18.83M 20.59M USD | $2.13K 2.33K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $18.83M 20.59M USD | 0 | -$0.01 -0.01 USD | |
| Micro Friend Inc. 147760.KQ | $2,520 1.9 USD |
+0.4
|
$27.27B 20.58M USD | $19.33K 14.59 USD | $2,435 1.84 USD | $2,585 1.95 USD | $27.27B 20.58M USD | 0 | $0 0 USD | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.83M 20.58M USD | 0 | $0 0 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.77 3.03 USD |
+2.59
|
$18.82M 20.58M USD | $17.39K 19.01K USD | $2.7 2.95 USD | $2.7 2.95 USD | $18.82M 20.58M USD | 12.59 | $0.22 0.24 USD | |
| NTAW Holdings Limited N37.F | $0.08999 0.1 USD |
+2.78
|
$18.82M 20.57M USD | $2.42K 2.65K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $18.82M 20.57M USD | 0 | -$0.16 -0.1 USD | |
| Clabo S.p.A. CLA.MI | $1.97 2.15 USD |
0
|
$18.82M 20.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82M 20.57M USD | 0 | $0 0 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $252 0.02 USD |
-0.79
|
$321.87B 20.57M USD | $15.3K 0.98 USD | $250 0.02 USD | $254 0.02 USD | $321.87B 20.57M USD | 21.22 | $11.88 0.0007 USD | |
| Nagpur Power and Industries Limited NAGPI.BO | $129.75 1.57 USD |
+3.8
|
$1.7B 20.56M USD | $6.58K 79.55 USD | $125 1.51 USD | $130 1.57 USD | $1.7B 20.56M USD | 0 | -$0.89 -0.01 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $922 6.22 USD |
+0.33
|
$3.04B 20.55M USD | $10.6K 71.55 USD | $913 6.16 USD | $927 6.26 USD | $3.04B 20.55M USD | 17.75 | $51.92 0.35 USD | |
| Exceed Company EDSFF | $0.0001 — |
0
|
$20.55M — | $1K — | $0 — | $0 — | $20.55M — | 0 | $0 — | |
| Buffalo Co.,Ltd. 3352.T | $1,298 8.76 USD |
+0.39
|
$3.04B 20.53M USD | $1.2K 8.1 USD | $1,289 8.7 USD | $1,305 8.81 USD | $3.04B 20.53M USD | 24.84 | $52.24 0.35 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $14.3 0.45 USD |
+1.42
|
$645.79M 20.52M USD | $119.37K 3.79K USD | $13.95 0.44 USD | $14.35 0.46 USD | $645.79M 20.52M USD | 0 | -$1.36 -0.04 USD | |
| Battalion Oil Corporation RAQB.F | $1.13 1.24 USD |
-2.59
|
$18.77M 20.52M USD | $1.66K 1.81K USD | $1.1 1.2 USD | $1.13 1.24 USD | $18.77M 20.52M USD | 0 | -$1.79 -1.9 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007 0.0076 USD |
0
|
$18.76M 20.51M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $18.76M 20.51M USD | 0 | $0 0 USD | |
| Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.75M 20.49M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.75M 20.49M USD | 0 | -$0.37 -0.4 USD | |
| North Peak Resources BTLLF | $0.65 — |
+3.53
|
$20.49M — | $500 — | $0.65 — | $0.65 — | $20.49M — | 0 | -$0.11 — | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $376 2.54 USD |
0
|
$3.04B 20.49M USD | $3.6K 24.3 USD | $374 2.52 USD | $379 2.56 USD | $3.04B 20.49M USD | 13.75 | $27.34 0.18 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Sidma S.A. Steel Products SIDMA.AT | $1.38 1.51 USD |
0
|
$18.74M 20.49M USD | $100 109.31 USD | $1.38 1.51 USD | $1.38 1.51 USD | $18.74M 20.49M USD | 0 | -$0.06 -0.06 USD | |
| NextSource Materials Inc. 1JWA.F | $0.1 0.1 USD |
-6.54
|
$18.74M 20.48M USD | $21K 22.96K USD | $0.1 0.1 USD | $0.1 0.1 USD | $18.74M 20.48M USD | 0 | -$0.06 -0.06 USD | |
| KAMA Co.,Ltd. 900953.SS | $0.02999 — |
0
|
$20.48M — | $0 — | $0 — | $0 — | $20.48M — | 0 | $0 — | |
| Blue Ridge Real Estate Company BRRE | $8.5 — |
0
|
$20.47M — | $100 — | $8.5 — | $8.5 — | $20.47M — | 0 | -$0.01 — | |
| Mountain Alliance AG ECF.DE | $2.72 2.97 USD |
0
|
$18.73M 20.47M USD | $15.65K 17.1K USD | $2.72 2.97 USD | $2.72 2.97 USD | $18.73M 20.47M USD | 0 | -$0.37 -0.4 USD | |
| Re:NewCell AB (publ) 0A5U.IL | $5.15 0.5 USD |
0
|
$209.6M 20.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.6M 20.46M USD | 0 | $0 0 USD | |
| Thakkers Developers Limited THAKDEV.BO | $187.85 2.27 USD |
+5.62
|
$1.69B 20.45M USD | $157 1.9 USD | $176.5 2.14 USD | $187.85 2.27 USD | $1.69B 20.45M USD | 408.36 | $0.46 0.005 USD | |
| Eastwood Bio-Medical Canada Inc. EBM.V | $0.4 0.3 USD |
0
|
$27.55M 20.45M USD | $2K 1.48K USD | $0.4 0.3 USD | $0.4 0.3 USD | $27.55M 20.45M USD | 0 | -$0.01 -0.007 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $880 5.94 USD |
+0.92
|
$3.03B 20.45M USD | $9.7K 65.48 USD | $874 5.9 USD | $880 5.94 USD | $3.03B 20.45M USD | 6.05 | $145.36 0.98 USD | |
| National Plastic Technologies Limited NATPLASTI.BO | $278 3.36 USD |
+1.35
|
$1.69B 20.44M USD | $2.05K 24.75 USD | $269 3.25 USD | $278 3.36 USD | $1.69B 20.44M USD | 18.63 | $14.92 0.18 USD | |
| Kazera Global plc W3L1.F | $0.01 0.02 USD |
-9.38
|
$18.7M 20.44M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.02 0.02 USD | $18.7M 20.44M USD | 0 | $0 0 USD | |
| AuMEGA Metals Ltd MZZ.AX | $0.05999 0.04 USD |
0
|
$30.88M 20.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.88M 20.44M USD | 0 | $0 0 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $119.86 1.45 USD |
+0.05
|
$1.69B 20.43M USD | $3.69K 44.62 USD | $118.21 1.43 USD | $122 1.48 USD | $1.69B 20.43M USD | 0.51 | $232.9 2.82 USD | |
| Sarthak Metals Limited SMLT.NS | $123.37 1.49 USD |
+1.91
|
$1.69B 20.43M USD | $24.22K 293.02 USD | $118.15 1.43 USD | $124.5 1.51 USD | $1.69B 20.43M USD | 32.63 | $3.78 0.05 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $265.35 3.21 USD |
+0.89
|
$1.69B 20.43M USD | $2.3K 27.8 USD | $258 3.12 USD | $267 3.23 USD | $1.69B 20.43M USD | 102.84 | $2.58 0.03 USD | |
| RTS Power Corporation Limited RTSPOWR.BO | $184.2 2.23 USD |
-0.7
|
$1.69B 20.43M USD | $4.17K 50.47 USD | $180.1 2.18 USD | $187.95 2.27 USD | $1.69B 20.43M USD | 33.86 | $5.44 0.07 USD | |
| Liberty TripAdvisor Holdings, Inc. LTRPB | $0.25 — |
0
|
$20.43M — | $0 — | $0 — | $0 — | $20.43M — | 0 | $0 — | |
| CS Corporation 065770.KQ | $1,394 1.05 USD |
-2.04
|
$27.06B 20.43M USD | $121.53K 91.74 USD | $1,387 1.05 USD | $1,490 1.12 USD | $27.06B 20.43M USD | 0 | $0 0 USD | |
| OrganoClick AB (publ) 0CF.F | $0.17 0.18 USD |
-2.62
|
$18.68M 20.42M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $18.68M 20.42M USD | 0 | -$0.02 -0.02 USD | |
| Wellco Holdings Corporation 7831.T | $123 0.83 USD |
-1.6
|
$3.03B 20.42M USD | $112.8K 761.43 USD | $121 0.82 USD | $125 0.84 USD | $3.03B 20.42M USD | 0 | -$17.76 -0.1 USD | |
| Sansei Co.,Ltd. 6307.T | $389 2.63 USD |
+1.3
|
$3.02B 20.41M USD | $4.1K 27.68 USD | $389 2.63 USD | $392 2.65 USD | $3.02B 20.41M USD | 14.59 | $26.65 0.18 USD | |
| Vince Holding Corp. VNC1.F | $1.38 1.51 USD |
-2.82
|
$18.67M 20.41M USD | $90 98.38 USD | $1.38 1.51 USD | $1.38 1.51 USD | $18.67M 20.41M USD | 0 | -$1.34 -1.4 USD | |
| IK HOLDINGS Co.,Ltd. 2722.T | $401 2.71 USD |
-1.23
|
$3.02B 20.4M USD | $23.4K 157.96 USD | $399 2.69 USD | $406 2.74 USD | $3.02B 20.4M USD | 8.45 | $47.42 0.32 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||