Page de résultat 622 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adcorp Holdings Limited ADR.JO | ZAC 688.00 0 USD |
+7
|
ZAC 717.59M 0 USD | ZAC 138.00 0 USD | ZAC 688.00 0 USD | ZAC 688.00 0 USD | ZAC 717.59M 0 USD | 4.49 | ZAC 1.53 0 USD | ||
| Hulamin Limited HLM.JO | ZAC 249.00 0 USD |
0
|
ZAC 846.53M 0 USD | ZAC 1.88K 0 USD | ZAC 249.00 0 USD | ZAC 249.00 0 USD | ZAC 846.53M 0 USD | 62.25 | ZAC 0.04 0 USD | ||
| Trustco Group Holdings Limited TTO.JO | ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| RMB Holdings Limited RMH.JO | ZAC 45.00 0 USD |
0
|
ZAC 626.82M 0 USD | ZAC 343.17K 0 USD | ZAC 44.00 0 USD | ZAC 46.00 0 USD | ZAC 626.82M 0 USD | 0 | -ZAC 0.09 0 USD | ||
| Sanlam Limited SLM.JO | ZAC 9,294.00 0 USD |
-0.72
|
ZAC 194.03B 0 USD | ZAC 187.56K 0 USD | ZAC 9,262.00 0 USD | ZAC 9,346.00 0 USD | ZAC 194.03B 0 USD | 9.96 | ZAC 9.33 0 USD | ||
| Oceana Group Limited OCE.JO | ZAC 5,305.00 0 USD |
-1.3
|
ZAC 6.35B 0 USD | ZAC 2.88K 0 USD | ZAC 5,222.00 0 USD | ZAC 5,309.00 0 USD | ZAC 6.35B 0 USD | 9.43 | ZAC 5.62 0 USD | ||
| Octodec Investments Limited OCT.JO | ZAC 1,421.00 0 USD |
-2.2
|
ZAC 3.78B 0 USD | ZAC 10.95K 0 USD | ZAC 1,421.00 0 USD | ZAC 1,427.00 0 USD | ZAC 3.78B 0 USD | 11.01 | ZAC 1.29 0 USD | ||
| El Ahram Co. For Printing And Packaging SAE EGS360A1C011.CA | ¤11.05 — |
+4.94
|
¤91.94M — | ¤50.93K — | ¤11.05 — | ¤11.05 — | ¤91.94M — | 0 | ¤0.00 — | ||
| SA Corporate Real Estate Limited SAC.JO | ZAC 363.00 0 USD |
0
|
ZAC 9.94B 0 USD | ZAC 211.98K 0 USD | ZAC 357.00 0 USD | ZAC 363.00 0 USD | ZAC 9.94B 0 USD | 15.12 | ZAC 0.24 0 USD | ||
| Alexandria National Company For Financial Investment SAE EGS67331C016.CA | ¤60.00 — |
+0.1
|
¤156.75M — | ¤1.56K — | ¤60.00 — | ¤60.10 — | ¤156.75M — | 0 | ¤0.00 — | ||
| Gold Fields Limited GFI.JO | ZAC 72,175.00 0 USD |
+1.48
|
ZAC 645.98B 0 USD | ZAC 364.50K 0 USD | ZAC 71,683.00 0 USD | ZAC 73,183.00 0 USD | ZAC 645.98B 0 USD | 20.05 | ZAC 35.99 0 USD | ||
| CEWE Stiftung & Co. KGaA CWC.SW | ¤73.10 — |
0
|
¤525.68M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤525.68M — | 11.64 | ¤6.28 — | ||
| Sebata Holdings Limited SEB.JO | ZAC 83.00 0 USD |
0
|
ZAC 95.38M 0 USD | ZAC 100.00 0 USD | ZAC 83.00 0 USD | ZAC 83.00 0 USD | ZAC 95.38M 0 USD | 0 | -ZAC 0.91 0 USD | ||
| The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA | ¤91.51 — |
+0.45
|
¤926.54M — | ¤67.20K — | ¤91.11 — | ¤92.60 — | ¤926.54M — | 0 | ¤0.00 — | ||
| Reinet Investments S.C.A. RNI.JO | ZAC 58,490.00 0 USD |
-0.12
|
ZAC 110.97B 0 USD | ZAC 25.36K 0 USD | ZAC 58,300.00 0 USD | ZAC 58,801.00 0 USD | ZAC 110.97B 0 USD | 39.62 | ZAC 14.76 0 USD | ||
| Metair Investments Limited MTA.JO | ZAC 585.00 0 USD |
0
|
ZAC 1.14B 0 USD | ZAC 575.00 0 USD | ZAC 561.00 0 USD | ZAC 590.00 0 USD | ZAC 1.14B 0 USD | 0 | -ZAC 0.25 0 USD | ||
| Prosus N.V. PRX.JO | ZAC 108,065.00 0 USD |
-1.53
|
ZAC 2.37T 0 USD | ZAC 313.65K 0 USD | ZAC 107,538.00 0 USD | ZAC 109,660.00 0 USD | ZAC 2.37T 0 USD | 10.86 | ZAC 99.42 0 USD | ||
| SulNOx Group PLC SNOX.AQ | £58.50 0 USD |
-5.8
|
£76.72M 0 USD | £10.00K 0 USD | £58.50 0 USD | £58.50 0 USD | £76.72M 0 USD | 0 | -£0.03 0 USD | ||
| NEPI Rockcastle N.V. NRP.JO | ZAC 14,658.00 0 USD |
-0.34
|
ZAC 104.18B 0 USD | ZAC 110.95K 0 USD | ZAC 14,563.00 0 USD | ZAC 14,750.00 0 USD | ZAC 104.18B 0 USD | 9.07 | ZAC 16.16 0 USD | ||
| Nampak Limited NPK.JO | ZAC 55,700.00 0 USD |
+5.89
|
ZAC 4.62B 0 USD | ZAC 24.80K 0 USD | ZAC 54,000.00 0 USD | ZAC 57,000.00 0 USD | ZAC 4.62B 0 USD | 6.89 | ZAC 80.74 0 USD | ||
| Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA | ¤4.29 — |
+0.23
|
¤2.14B — | ¤818.82K — | ¤4.29 — | ¤4.31 — | ¤2.14B — | 0 | ¤0.00 — | ||
| Oberon Investments Group Plc OBE.AQ | £3.84 0 USD |
0
|
£18.01M 0 USD | £120.00K 0 USD | £3.80 0 USD | £3.84 0 USD | £18.01M 0 USD | 0 | -£0.01 0 USD | ||
| North Cairo Flour Mills Company EGS30361C017.CA | ¤115.80 — |
+3.55
|
¤1.24B — | ¤40.08K — | ¤111.85 — | ¤118.00 — | ¤1.24B — | 0 | ¤0.00 — | ||
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | ZAC 15,044.00 0 USD |
+0.49
|
ZAC 7.93B 0 USD | ZAC 188.24K 0 USD | ZAC 14,955.00 0 USD | ZAC 15,219.00 0 USD | ZAC 7.93B 0 USD | 6.59 | ZAC 22.80 0 USD | ||
| The SPAR Group Ltd SPP.JO | ZAC 10,433.00 0 USD |
+0.32
|
ZAC 20.09B 0 USD | ZAC 90.64K 0 USD | ZAC 10,251.00 0 USD | ZAC 10,488.00 0 USD | ZAC 20.09B 0 USD | 12.84 | ZAC 8.12 0 USD | ||
| Egyptian Financial and Industrial Company EGS38381C017.CA | ¤212.00 — |
+1.44
|
¤14.69B — | ¤362.00 — | ¤208.00 — | ¤213.45 — | ¤14.69B — | 0 | ¤0.00 — | ||
| eMedia Holdings Limited EMN.JO | ZAC 189.00 0 USD |
+0.53
|
ZAC 850.55M 0 USD | ZAC 96.50K 0 USD | ZAC 188.00 0 USD | ZAC 199.00 0 USD | ZAC 850.55M 0 USD | 4.02 | ZAC 0.47 0 USD | ||
| Deneb Investments Limited DNB.JO | ZAC 235.00 0 USD |
0
|
ZAC 1.04B 0 USD | ZAC 6.66K 0 USD | ZAC 235.00 0 USD | ZAC 235.00 0 USD | ZAC 1.04B 0 USD | 8.70 | ZAC 0.27 0 USD | ||
| Lighthouse Properties p.l.c. LTE.JO | ZAC 829.00 0 USD |
+0.61
|
ZAC 17.29B 0 USD | ZAC 2.00M 0 USD | ZAC 817.00 0 USD | ZAC 829.00 0 USD | ZAC 17.29B 0 USD | 10.49 | ZAC 0.79 0 USD | ||
| British American Tobacco p.l.c. BTI.JO | ZAC 97,767.00 0 USD |
-0.04
|
ZAC 2.13T 0 USD | ZAC 84.59K 0 USD | ZAC 96,666.00 0 USD | ZAC 99,249.00 0 USD | ZAC 2.13T 0 USD | 30.94 | ZAC 31.59 0 USD | ||
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | ZAC 28.00 0 USD |
+40
|
ZAC 34.56M 0 USD | ZAC 35.86K 0 USD | ZAC 21.00 0 USD | ZAC 28.00 0 USD | ZAC 34.56M 0 USD | 1.27 | ZAC 0.22 0 USD | ||
| Growthpoint Properties Limited GRT.JO | ZAC 1,755.00 0 USD |
0
|
ZAC 59.28B 0 USD | ZAC 519.46K 0 USD | ZAC 1,751.00 0 USD | ZAC 1,776.00 0 USD | ZAC 59.28B 0 USD | 11.03 | ZAC 1.59 0 USD | ||
| Clientèle Limited CLI.JO | ZAC 1,350.00 0 USD |
0
|
ZAC 6.12B 0 USD | ZAC 1.70K 0 USD | ZAC 1,350.00 0 USD | ZAC 1,374.00 0 USD | ZAC 6.12B 0 USD | 5.81 | ZAC 2.32 0 USD | ||
| Rowad Tourism Company EGS70281C018.CA | ¤32.10 — |
+2.79
|
¤555.71M — | ¤1.91M — | ¤31.70 — | ¤32.75 — | ¤555.71M — | 0 | ¤0.00 — | ||
| Kumba Iron Ore Limited KIO.JO | ZAC 33,407.00 0 USD |
-0.67
|
ZAC 107.19B 0 USD | ZAC 59.05K 0 USD | ZAC 33,318.00 0 USD | ZAC 34,000.00 0 USD | ZAC 107.19B 0 USD | 15.09 | ZAC 22.13 0 USD | ||
| Hyprop Investments Limited HYP.JO | ZAC 5,702.00 0 USD |
+0.04
|
ZAC 22.74B 0 USD | ZAC 108.44K 0 USD | ZAC 5,685.00 0 USD | ZAC 5,728.00 0 USD | ZAC 22.74B 0 USD | 10.09 | ZAC 5.65 0 USD | ||
| FirstRand Limited FSR.JO | ZAC 8,224.00 0 USD |
-0.5
|
ZAC 460.08B 0 USD | ZAC 2.01M 0 USD | ZAC 8,175.00 0 USD | ZAC 8,349.00 0 USD | ZAC 460.08B 0 USD | 10.99 | ZAC 7.48 0 USD | ||
| Delta Property Fund Limited DLT.JO | ZAC 33.00 0 USD |
0
|
ZAC 235.70M 0 USD | ZAC 8.00K 0 USD | ZAC 33.00 0 USD | ZAC 33.00 0 USD | ZAC 235.70M 0 USD | 0 | -ZAC 0.15 0 USD | ||
| Altron Limited AEL.JO | ZAC 1,938.00 0 USD |
+1.04
|
ZAC 7.41B 0 USD | ZAC 45.05K 0 USD | ZAC 1,923.00 0 USD | ZAC 1,952.00 0 USD | ZAC 7.41B 0 USD | 12.18 | ZAC 1.59 0 USD | ||
| Sygnia Limited SYG.JO | ZAC 3,499.00 0 USD |
0
|
ZAC 5.46B 0 USD | ZAC 759.00 0 USD | ZAC 3,499.00 0 USD | ZAC 3,499.00 0 USD | ZAC 5.46B 0 USD | 14.70 | ZAC 2.38 0 USD | ||
| Conduit Capital Limited CND.JO | ZAC 4.00 0 USD |
0
|
ZAC 27.53M 0 USD | ZAC 1.69M 0 USD | ZAC 3.00 0 USD | ZAC 4.00 0 USD | ZAC 27.53M 0 USD | 0 | -ZAC 0.25 0 USD | ||
| MC Mining Limited MCZ.JO | ZAC 261.00 0 USD |
-1.88
|
ZAC 1.81B 0 USD | ZAC 4.50K 0 USD | ZAC 261.00 0 USD | ZAC 271.00 0 USD | ZAC 1.81B 0 USD | 0 | -ZAC 1.22 0 USD | ||
| Astral Foods Limited ARL.JO | ZAC 24,939.00 0 USD |
-1.62
|
ZAC 9.61B 0 USD | ZAC 200.86K 0 USD | ZAC 24,799.00 0 USD | ZAC 25,200.00 0 USD | ZAC 9.61B 0 USD | 11.05 | ZAC 22.56 0 USD | ||
| Wesizwe Platinum Limited WEZ.JO | ZAC 45.00 0 USD |
0
|
ZAC 732.52M 0 USD | ZAC 161.26K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 732.52M 0 USD | 0.69 | ZAC 0.65 0 USD | ||
| Nu-World Holdings Limited NWL.JO | ZAC 2,799.00 0 USD |
0
|
ZAC 578.29M 0 USD | ZAC 102.00 0 USD | ZAC 2,799.00 0 USD | ZAC 2,799.00 0 USD | ZAC 578.29M 0 USD | 7.14 | ZAC 3.92 0 USD | ||
| Coronation Fund Managers Limited CML.JO | ZAC 4,822.00 0 USD |
+0.67
|
ZAC 18.67B 0 USD | ZAC 66.77K 0 USD | ZAC 4,762.00 0 USD | ZAC 4,841.00 0 USD | ZAC 18.67B 0 USD | 10.17 | ZAC 4.74 0 USD | ||
| Old Mutual Limited OMU.JO | ZAC 1,421.00 0 USD |
+0.07
|
ZAC 59.72B 0 USD | ZAC 1.74M 0 USD | ZAC 1,400.00 0 USD | ZAC 1,437.00 0 USD | ZAC 59.72B 0 USD | 9.66 | ZAC 1.47 0 USD | ||
| Afine Investments Limited ANI.JO | ZAC 410.00 0 USD |
0
|
ZAC 297.40M 0 USD | ZAC 2.90K 0 USD | ZAC 400.00 0 USD | ZAC 410.00 0 USD | ZAC 297.40M 0 USD | 4.09 | ZAC 1.00 0 USD | ||
| MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA | ¤15.24 — |
+0.79
|
¤2.09B — | ¤31.62K — | ¤15.05 — | ¤15.24 — | ¤2.09B — | 0 | ¤0.00 — | ||
| Afrimat Limited AFT.JO | ZAC 3,840.00 0 USD |
-0.67
|
ZAC 5.84B 0 USD | ZAC 65.83K 0 USD | ZAC 3,811.00 0 USD | ZAC 3,859.00 0 USD | ZAC 5.84B 0 USD | 36.22 | ZAC 1.06 0 USD | ||
| Maridive & Oil Services SAE EGS44012C010.CA | ¤0.40 — |
+2.58
|
¤163.02M — | ¤1.22M — | ¤0.39 — | ¤0.40 — | ¤163.02M — | 0 | ¤0.00 — | ||
| Bytes Technology Group plc BYI.JO | ZAC 7,673.00 0 USD |
+0.17
|
ZAC 18.13B 0 USD | ZAC 139.79K 0 USD | ZAC 7,672.00 0 USD | ZAC 7,725.00 0 USD | ZAC 18.13B 0 USD | 15.82 | ZAC 4.85 0 USD | ||
| Equites Property Fund Limited EQU.JO | ZAC 1,825.00 0 USD |
-0.71
|
ZAC 15.07B 0 USD | ZAC 178.72K 0 USD | ZAC 1,814.00 0 USD | ZAC 1,841.00 0 USD | ZAC 15.07B 0 USD | 10.36 | ZAC 1.76 0 USD | ||
| Investec Plc INPPR.JO | ZAC 8,890.00 0 USD |
0
|
ZAC 937.79M 0 USD | ZAC 1.26K 0 USD | ZAC 8,890.00 0 USD | ZAC 8,890.00 0 USD | ZAC 937.79M 0 USD | 9.06 | ZAC 9.81 0 USD | ||
| Shoprite Holdings Ltd SHP.JO | ZAC 27,817.00 0 USD |
+0.94
|
ZAC 150.45B 0 USD | ZAC 211.29K 0 USD | ZAC 27,451.00 0 USD | ZAC 28,080.00 0 USD | ZAC 150.45B 0 USD | 20.43 | ZAC 13.61 0 USD | ||
| Frontier Transport Holdings Limited FTH.JO | ZAC 625.00 0 USD |
0
|
ZAC 1.84B 0 USD | ZAC 1.83K 0 USD | ZAC 625.00 0 USD | ZAC 625.00 0 USD | ZAC 1.84B 0 USD | 4.92 | ZAC 1.27 0 USD | ||
| City Lodge Hotels Limited CLH.JO | ZAC 468.00 0 USD |
-0.63
|
ZAC 2.57B 0 USD | ZAC 32.72K 0 USD | ZAC 466.00 0 USD | ZAC 470.00 0 USD | ZAC 2.57B 0 USD | 12.31 | ZAC 0.38 0 USD | ||
| Primeserv Group Limited PMV.JO | ZAC 252.00 0 USD |
0
|
ZAC 185.33M 0 USD | ZAC 50.00K 0 USD | ZAC 250.00 0 USD | ZAC 252.00 0 USD | ZAC 185.33M 0 USD | 6.00 | ZAC 0.42 0 USD | ||
| Daniel Thwaites PLC THW.AQ | £97.38 0 USD |
0
|
£55.70M 0 USD | £5.63K 0 USD | £97.38 0 USD | £97.38 0 USD | £55.70M 0 USD | 6.95 | £0.14 0 USD | ||
| Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA | ¤0.60 — |
+2.23
|
¤65.59M — | ¤4.57M — | ¤0.58 — | ¤0.61 — | ¤65.59M — | 0 | ¤0.00 — | ||
| Purple Group Limited PPE.JO | ZAC 208.00 0 USD |
-2.35
|
ZAC 2.97B 0 USD | ZAC 103.84K 0 USD | ZAC 201.00 0 USD | ZAC 211.00 0 USD | ZAC 2.97B 0 USD | 52.00 | ZAC 0.04 0 USD | ||
| Redefine Properties Limited RDF.JO | ZAC 590.00 0 USD |
-1.34
|
ZAC 40.99B 0 USD | ZAC 1.24M 0 USD | ZAC 589.00 0 USD | ZAC 596.00 0 USD | ZAC 40.99B 0 USD | 10.00 | ZAC 0.59 0 USD | ||
| PSG Financial Services Limited KST.JO | ZAC 2,596.00 0 USD |
+0.12
|
ZAC 32.32B 0 USD | ZAC 161.20K 0 USD | ZAC 2,570.00 0 USD | ZAC 2,610.00 0 USD | ZAC 32.32B 0 USD | 22.77 | ZAC 1.14 0 USD | ||
| Brimstone Investment Corporation Limited BRN.JO | ZAC 490.00 0 USD |
0
|
ZAC 1.18B 0 USD | ZAC 50.96K 0 USD | ZAC 469.00 0 USD | ZAC 469.00 0 USD | ZAC 1.18B 0 USD | 3.47 | ZAC 1.41 0 USD | ||
| Omnia Holdings Limited OMN.JO | ZAC 7,618.00 0 USD |
-0.07
|
ZAC 11.94B 0 USD | ZAC 12.79K 0 USD | ZAC 7,599.00 0 USD | ZAC 7,721.00 0 USD | ZAC 11.94B 0 USD | 10.44 | ZAC 7.29 0 USD | ||
| Misr Chemical Industries Co. EGS38211C016.CA | ¤28.90 — |
+0.24
|
¤1.88B — | ¤50.90K — | ¤28.70 — | ¤29.10 — | ¤1.88B — | 0 | ¤0.00 — | ||
| Stor-Age Property REIT Limited SSS.JO | ZAC 1,865.00 0 USD |
+0.11
|
ZAC 9.01B 0 USD | ZAC 14.10K 0 USD | ZAC 1,850.00 0 USD | ZAC 1,870.00 0 USD | ZAC 9.01B 0 USD | 8.51 | ZAC 2.19 0 USD | ||
| Tiger Brands Limited TBS.JO | ZAC 35,190.00 0 USD |
-2.32
|
ZAC 53.30B 0 USD | ZAC 124.63K 0 USD | ZAC 35,176.00 0 USD | ZAC 36,145.00 0 USD | ZAC 53.30B 0 USD | 13.40 | ZAC 26.26 0 USD | ||
| Raubex Group Limited RBX.JO | ZAC 4,066.00 0 USD |
+2.88
|
ZAC 7.32B 0 USD | ZAC 274.65K 0 USD | ZAC 3,983.00 0 USD | ZAC 4,083.00 0 USD | ZAC 7.32B 0 USD | 7.33 | ZAC 5.54 0 USD | ||
| ArcelorMittal South Africa Limited ACL.JO | ZAC 139.00 0 USD |
+2.96
|
ZAC 1.55B 0 USD | ZAC 147.76K 0 USD | ZAC 134.00 0 USD | ZAC 140.00 0 USD | ZAC 1.55B 0 USD | 0 | -ZAC 4.99 0 USD | ||
| Labat Africa Limited LAB.JO | ZAC 4.00 0 USD |
0
|
ZAC 49.84M 0 USD | ZAC 17.90M 0 USD | ZAC 4.00 0 USD | ZAC 5.00 0 USD | ZAC 49.84M 0 USD | 0.39 | ZAC 0.10 0 USD | ||
| Egyptian Chemical Industries S.A.E EGS38201C017.CA | ¤10.17 — |
+2.11
|
¤4.14B — | ¤657.49K — | ¤9.80 — | ¤10.23 — | ¤4.14B — | 0 | ¤0.00 — | ||
| Truworths International Limited TRU.JO | ZAC 5,730.00 0 USD |
+1.85
|
ZAC 21.51B 0 USD | ZAC 745.31K 0 USD | ZAC 5,608.00 0 USD | ZAC 5,822.00 0 USD | ZAC 21.51B 0 USD | 7.78 | ZAC 7.36 0 USD | ||
| South Cairo and Giza Flour Mills and Bakeries EGS30411C010.CA | ¤255.00 — |
+3.59
|
¤1.53B — | ¤31.72K — | ¤245.00 — | ¤264.89 — | ¤1.53B — | 0 | ¤0.00 — | ||
| eMedia Holdings Limited EMH.JO | ZAC 228.00 0 USD |
0
|
ZAC 981.33M 0 USD | ZAC 238.00 0 USD | ZAC 228.00 0 USD | ZAC 228.00 0 USD | ZAC 981.33M 0 USD | 4.85 | ZAC 0.47 0 USD | ||
| Impala Platinum Holdings Limited IMP.JO | ZAC 20,555.00 0 USD |
+1.7
|
ZAC 184.38B 0 USD | ZAC 694.43K 0 USD | ZAC 20,477.00 0 USD | ZAC 21,010.00 0 USD | ZAC 184.38B 0 USD | 241.82 | ZAC 0.85 0 USD | ||
| Capitec Bank Holdings Limited CPIP.JO | ZAC 10,836.00 0 USD |
0
|
ZAC 1.67B 0 USD | ZAC 500.00 0 USD | ZAC 10,836.00 0 USD | ZAC 10,836.00 0 USD | ZAC 1.67B 0 USD | 1.47 | ZAC 73.60 0 USD | ||
| Investec Group INP.JO | ZAC 12,415.00 0 USD |
+0.06
|
ZAC 110.81B 0 USD | ZAC 88.69K 0 USD | ZAC 12,362.00 0 USD | ZAC 12,487.00 0 USD | ZAC 110.81B 0 USD | 7.62 | ZAC 16.28 0 USD | ||
| Arab Moltaqa Investments Company EGS67221C019.CA | ¤4.27 — |
-1.61
|
¤105.65M — | ¤1.13M — | ¤4.27 — | ¤4.41 — | ¤105.65M — | 0 | ¤0.00 — | ||
| Sabvest Capital Limited SBP.JO | ZAC 12,188.00 0 USD |
-0.91
|
ZAC 4.58B 0 USD | ZAC 498.00 0 USD | ZAC 12,188.00 0 USD | ZAC 12,300.00 0 USD | ZAC 4.58B 0 USD | 5.63 | ZAC 21.61 0 USD | ||
| Discovery Limited DSY.JO | ZAC 21,770.00 0 USD |
-1.68
|
ZAC 145.09B 0 USD | ZAC 136.03K 0 USD | ZAC 21,735.00 0 USD | ZAC 22,143.00 0 USD | ZAC 145.09B 0 USD | 0.15 | ZAC 1.39K 0 USD | ||
| Remgro Limited REM.JO | ZAC 17,660.00 0 USD |
+0.27
|
ZAC 99.93B 0 USD | ZAC 234.63K 0 USD | ZAC 17,574.00 0 USD | ZAC 17,767.00 0 USD | ZAC 99.93B 0 USD | 30.08 | ZAC 5.87 0 USD | ||
| Universal Partners Limited UPL.JO | ZAC 1,750.00 0 USD |
0
|
ZAC 1.28B 0 USD | ZAC 13.00 0 USD | ZAC 1,750.00 0 USD | ZAC 1,750.00 0 USD | ZAC 1.28B 0 USD | 0 | -ZAC 2.50 0 USD | ||
| Grindrod Limited GND.JO | ZAC 1,702.00 0 USD |
+0.29
|
ZAC 11.41B 0 USD | ZAC 922.02K 0 USD | ZAC 1,681.00 0 USD | ZAC 1,713.00 0 USD | ZAC 11.41B 0 USD | 8.77 | ZAC 1.94 0 USD | ||
| Mustek Limited MST.JO | ZAC 1,441.00 0 USD |
+2.2
|
ZAC 780.04M 0 USD | ZAC 16.99K 0 USD | ZAC 1,441.00 0 USD | ZAC 1,441.00 0 USD | ZAC 780.04M 0 USD | 20.01 | ZAC 0.72 0 USD | ||
| Egyptians Abroad Investment & Development Co EGS67181C015.CA | ¤2.04 — |
+4.08
|
¤82.02M — | ¤4.84M — | ¤1.96 — | ¤2.08 — | ¤82.02M — | 0 | ¤0.00 — | ||
| Kibo Energy PLC KBO.JO | ZAC 1.00 0 USD |
0
|
ZAC 147.15M 0 USD | ZAC 400.00K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 147.15M 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA | ¤1.30 — |
+2.36
|
¤94.69M — | ¤945.06K — | ¤1.27 — | ¤1.31 — | ¤94.69M — | 0 | ¤0.00 — | ||
| Misr Hotels Company EGS70081C012.CA | ¤25.25 — |
-0.2
|
¤333.30M — | ¤5.85K — | ¤25.25 — | ¤25.58 — | ¤333.30M — | 0 | ¤0.00 — | ||
| Quilter plc QLT.JO | ZAC 4,172.00 0 USD |
+0.99
|
ZAC 58.37B 0 USD | ZAC 522.50K 0 USD | ZAC 4,126.00 0 USD | ZAC 4,205.00 0 USD | ZAC 58.37B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Quantum Foods Holdings Ltd QFH.JO | ZAC 910.00 0 USD |
0
|
ZAC 1.85B 0 USD | ZAC 538.00 0 USD | ZAC 909.00 0 USD | ZAC 910.00 0 USD | ZAC 1.85B 0 USD | 6.94 | ZAC 1.31 0 USD | ||
| Barloworld Limited BAW.JO | ZAC 11,950.00 0 USD |
+0.08
|
ZAC 22.28B 0 USD | ZAC 252.00 0 USD | ZAC 11,850.00 0 USD | ZAC 11,950.00 0 USD | ZAC 22.28B 0 USD | 13.20 | ZAC 9.05 0 USD | ||
| Sirius Real Estate Limited SRE.JO | ZAC 2,234.00 0 USD |
+0.18
|
ZAC 33.93B 0 USD | ZAC 541.45K 0 USD | ZAC 2,201.00 0 USD | ZAC 2,271.00 0 USD | ZAC 33.93B 0 USD | 8.12 | ZAC 2.75 0 USD | ||
| AfroCentric Investment Corporation Limited ACT.JO | ZAC 150.00 0 USD |
+11.11
|
ZAC 1.22B 0 USD | ZAC 6.00K 0 USD | ZAC 150.00 0 USD | ZAC 150.00 0 USD | ZAC 1.22B 0 USD | 0 | -ZAC 0.04 0 USD | ||
| PPC Ltd PPC.JO | ZAC 521.00 0 USD |
+0.58
|
ZAC 7.67B 0 USD | ZAC 75.17K 0 USD | ZAC 517.00 0 USD | ZAC 522.00 0 USD | ZAC 7.67B 0 USD | 14.88 | ZAC 0.35 0 USD | ||
| Standard Bank Group Limited SBK.JO | ZAC 26,812.00 0 USD |
-1.07
|
ZAC 439.79B 0 USD | ZAC 926.88K 0 USD | ZAC 26,589.00 0 USD | ZAC 26,998.00 0 USD | ZAC 439.79B 0 USD | 9.65 | ZAC 27.78 0 USD | ||
| DRDGOLD Limited DRD.JO | ZAC 4,971.00 0 USD |
+0.89
|
ZAC 43.01B 0 USD | ZAC 150.89K 0 USD | ZAC 4,877.00 0 USD | ZAC 5,042.00 0 USD | ZAC 43.01B 0 USD | 19.19 | ZAC 2.59 0 USD | ||
| Safari Investments RSA Limited SAR.JO | ZAC 827.00 0 USD |
0
|
ZAC 2.11B 0 USD | ZAC 13.65K 0 USD | ZAC 827.00 0 USD | ZAC 827.00 0 USD | ZAC 2.11B 0 USD | 3.81 | ZAC 2.17 0 USD | ||
| Arbuthnot Banking Group PLC ARBN.AQ | £870.00 0 USD |
0
|
£141.98M 0 USD | £113.00 0 USD | £870.00 0 USD | £870.00 0 USD | £141.98M 0 USD | 8.69 | £1.00 0 USD | ||
| Mpact Limited MPT.JO | ZAC 2,139.00 0 USD |
+3.58
|
ZAC 3.15B 0 USD | ZAC 650.00 0 USD | ZAC 2,139.00 0 USD | ZAC 2,139.00 0 USD | ZAC 3.15B 0 USD | 7.35 | ZAC 2.91 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||