Page de résultat 622 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sal Automotive Limited SALAUTO.BO | $273.05 3.3 USD |
-0.51
|
$1.31B 15.84M USD | $128 1.55 USD | $264.9 3.2 USD | $276 3.34 USD | $1.31B 15.84M USD | 25.56 | $10.68 0.13 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | $57.58 0.7 USD |
+5
|
$1.31B 15.84M USD | $15.11K 182.83 USD | $54.95 0.66 USD | $57.58 0.7 USD | $1.31B 15.84M USD | 49.63 | $1.16 0.01 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | $57.46 0.7 USD |
+4.99
|
$1.31B 15.84M USD | $18.93K 228.96 USD | $56.88 0.69 USD | $57.46 0.7 USD | $1.31B 15.84M USD | 49.53 | $1.16 0.01 USD | |
| NexgenRx Inc. NXG.V | $0.2999 0.22 USD |
0
|
$21.34M 15.83M USD | $65K 48.23K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $21.34M 15.83M USD | 30.00 | $0.01 0.007 USD | |
| OneApex Limited 5SY.SI | $0.25 0.19 USD |
0
|
$21.12M 15.83M USD | $5K 3.75K USD | $0.25 0.18 USD | $0.25 0.19 USD | $21.12M 15.83M USD | 2.77 | $0.09 0.07 USD | |
| Titan Invo Technology Limited 0872.HK | $0.05999 0.0076 USD |
0
|
$123.82M 15.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.82M 15.83M USD | 0 | $0 0 USD | |
| Raaj Medisafe India Limited RAAJMEDI.BO | $98.99 1.2 USD |
+2.7
|
$1.31B 15.82M USD | $800 9.68 USD | $93 1.13 USD | $98.99 1.2 USD | $1.31B 15.82M USD | 37.21 | $2.66 0.03 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.6199 0.02 USD |
0
|
$562.13M 15.82M USD | $32.3K 908.84 USD | $0.6099 0.02 USD | $0.63 0.02 USD | $562.13M 15.82M USD | 62.00 | $0.01 0.0002 USD | |
| CH FRONTIER TEC 1661.HK | $0.65 0.08 USD |
0
|
$123.69M 15.82M USD | $4K 511.45 USD | $0.65 0.08 USD | $0.65 0.08 USD | $123.69M 15.82M USD | 0 | -$0.3 -0.03 USD | |
| Future Retail Limited FRETAIL.BO | $2.41 0.03 USD |
0
|
$1.31B 15.81M USD | $247.45K 2.99K USD | $2.41 0.03 USD | $2.41 0.03 USD | $1.31B 15.81M USD | 0 | -$72.43 -0.8 USD | |
| PNX Metals Limited PNX.AX | $0.004 0.0026 USD |
0
|
$23.88M 15.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.88M 15.81M USD | 0 | $0 0 USD | |
| Mithra Pharmaceuticals SA MITRA.BR | $0.22 0.24 USD |
0
|
$14.45M 15.8M USD | $82.37K 90.04K USD | $0.22 0.24 USD | $0.22 0.25 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| Samurai 2K Aerosol Limited Y8E.SI | $0.05999 0.05 USD |
0
|
$21.08M 15.8M USD | $9.3K 6.97K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $21.08M 15.8M USD | 0 | -$0.01 -0.007 USD | |
| Patkol Public Company Limited PK-R.BK | $0.64 0.02 USD |
-3.03
|
$561.32M 15.79M USD | $1.24M 34.91K USD | $0.6199 0.02 USD | $0.6899 0.02 USD | $561.32M 15.79M USD | 0 | -$0.31 -0.008 USD | |
| HEPHAIST Co., Ltd. 6433.T | $375 2.53 USD |
-0.53
|
$2.34B 15.79M USD | $1.7K 11.48 USD | $375 2.53 USD | $377 2.54 USD | $2.34B 15.79M USD | 0 | -$34.6 -0.2 USD | |
| Bengal Tea & Fabrics Limited BENGALT.BO | $144.9 1.75 USD |
+1.33
|
$1.3B 15.79M USD | $473 5.72 USD | $142 1.72 USD | $147.1 1.78 USD | $1.3B 15.79M USD | 0 | -$1.13 -0.01 USD | |
| White Rock Minerals WRMCF | $0.05999 — |
0
|
$15.79M — | $0 — | $0 — | $0 — | $15.79M — | 0 | $0 — | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $25 0.7 USD |
0
|
$560.9M 15.78M USD | $200 5.63 USD | $25 0.7 USD | $25 0.7 USD | $560.9M 15.78M USD | 128.86 | $0.19 0.005 USD | |
| Serba Dinamik Holdings Berhad 5279.KL | $0.02 0.0042 USD |
0
|
$74.19M 15.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.19M 15.78M USD | 0 | $0 0 USD | |
| OneApex Limited CWF.F | $0.1199 0.13 USD |
-0.81
|
$14.43M 15.77M USD | $750 819.85 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $14.43M 15.77M USD | 2.03 | $0.06 0.07 USD | |
| Paragon PGNT | $9 — |
0
|
$15.76M — | $260 — | $9 — | $9 — | $15.76M — | 0 | -$0.95 — | |
| Det Østasiatiske Kompagni A/S EAC.CO | $10,800 1583.51 USD |
0
|
$107.47M 15.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.47M 15.76M USD | 0 | $0 0 USD | |
| Lucisano Media Group S.p.A. LMG.MI | $0.9399 1.02 USD |
0
|
$14.41M 15.75M USD | $800 874.51 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $14.41M 15.75M USD | 5.19 | $0.18 0.2 USD | |
| Cacco Inc. 4166.T | $857 5.78 USD |
+15.19
|
$2.33B 15.75M USD | $220.3K 1.49K USD | $760 5.13 USD | $871 5.88 USD | $2.33B 15.75M USD | 0 | -$94.12 -0.6 USD | |
| Aztec Minerals Corp. AZ3.F | $0.11 0.12 USD |
-4.29
|
$14.4M 15.75M USD | $200 218.63 USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.4M 15.75M USD | 0 | -$0.01 -0.01 USD | |
| UMS-Neiken Group Berhad 7227.KL | $0.9399 0.2 USD |
0
|
$74.01M 15.74M USD | $10K 2.13K USD | $0.9399 0.2 USD | $0.9399 0.2 USD | $74.01M 15.74M USD | 13.42 | $0.07 0.01 USD | |
| Korea Plasma Technology U Co.,Ltd 054410.KQ | $3,635 2.74 USD |
+2.68
|
$20.82B 15.71M USD | $2.89K 2.18 USD | $3,510 2.65 USD | $3,635 2.74 USD | $20.82B 15.71M USD | 0 | $0 0 USD | |
| aconnic AG CFC.DE | $0.89 0.97 USD |
0
|
$14.37M 15.71M USD | $2.8K 3.07K USD | $0.89 0.97 USD | $0.89 0.97 USD | $14.37M 15.71M USD | 0 | -$0.36 -0.3 USD | |
| Inter-M Corporation 017250.KQ | $1,028 0.78 USD |
-0.29
|
$20.81B 15.71M USD | $11.96K 9.02 USD | $1,026 0.77 USD | $1,035 0.78 USD | $20.81B 15.71M USD | 0 | $0 0 USD | |
| NEXT Biometrics Group ASA 0QWK.L | $5.46 0.52 USD |
+15.19
|
$163.76M 15.71M USD | $122K 11.7K USD | $5.46 0.52 USD | $5.46 0.52 USD | $163.76M 15.71M USD | 0 | -$0.63 -0.06 USD | |
| Raja Bahadur International Limited RAJABAH.BO | $5,192.35 62.82 USD |
-4.72
|
$1.3B 15.7M USD | $11 0.13 USD | $5,177 62.63 USD | $5,520 66.78 USD | $1.3B 15.7M USD | 0 | -$1.09 -0.01 USD | |
| Planoptik AG P4O.DE | $3.18 3.48 USD |
-1.24
|
$14.36M 15.7M USD | $574 627.46 USD | $3.18 3.48 USD | $3.18 3.48 USD | $14.36M 15.7M USD | 19.87 | $0.16 0.17 USD | |
| Welgene Biotech Co.,Ltd. 6661.TWO | $21.2 0.67 USD |
0
|
$494.05M 15.7M USD | $1.35K 43.02 USD | $21.2 0.67 USD | $21.2 0.67 USD | $494.05M 15.7M USD | 235.55 | $0.09 0.002 USD | |
| Indsil Hydro Power and Manganese Limited INDSILHYD.BO | $46.69 0.56 USD |
-3.59
|
$1.3B 15.7M USD | $13.95K 168.72 USD | $46.01 0.56 USD | $49.5 0.6 USD | $1.3B 15.7M USD | 1.29 | $36.13 0.44 USD | |
| The Western India Plywoods Limited WIPL.NS | $152.85 1.85 USD |
-0.17
|
$1.3B 15.7M USD | $1.01K 12.18 USD | $151.44 1.83 USD | $155.49 1.88 USD | $1.3B 15.7M USD | 43.42 | $3.52 0.04 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | $68.94 0.83 USD |
+0.76
|
$1.3B 15.68M USD | $27.66K 334.66 USD | $67.51 0.82 USD | $70.83 0.86 USD | $1.3B 15.68M USD | 74.93 | $0.92 0.01 USD | |
| Naapbooks Limited NBL.BO | $121 1.46 USD |
+4.94
|
$1.3B 15.68M USD | $1.2K 14.52 USD | $121 1.46 USD | $121 1.46 USD | $1.3B 15.68M USD | 46.71 | $2.59 0.03 USD | |
| Leader Hill LHIL | $3.25 — |
0
|
$15.68M — | $0 — | $0 — | $0 — | $15.68M — | 0 | $0 — | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.8 0.08 USD |
-0.71
|
$557.2M 15.68M USD | $24.5K 689.36 USD | $2.78 0.08 USD | $2.9 0.08 USD | $557.2M 15.68M USD | 23.33 | $0.12 0.003 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.8 0.08 USD |
-0.71
|
$557.2M 15.68M USD | $24.54K 690.49 USD | $2.78 0.08 USD | $2.9 0.08 USD | $557.2M 15.68M USD | 23.33 | $0.12 0.003 USD | |
| East Africa Metals EFRMF | $0.05999 — |
0
|
$15.68M — | $50K — | $0.05999 — | $0.05999 — | $15.68M — | 0 | -$0.01 — | |
| Home Center Holdings Co.,Ltd 060560.KQ | $818 0.62 USD |
0
|
$20.77B 15.68M USD | $36.06K 27.22 USD | $807 0.61 USD | $822 0.62 USD | $20.77B 15.68M USD | 0 | $0 0 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | $68.89 0.83 USD |
+1.31
|
$1.3B 15.67M USD | $266 3.22 USD | $66.03 0.8 USD | $70.01 0.85 USD | $1.3B 15.67M USD | 74.88 | $0.92 0.01 USD | |
| ITL Industries Limited ITL.BO | $404.15 4.89 USD |
-0.04
|
$1.3B 15.67M USD | $355 4.29 USD | $402.1 4.86 USD | $417.25 5.05 USD | $1.3B 15.67M USD | 13.06 | $30.93 0.37 USD | |
| Solueta Co., Ltd. 154040.KQ | $1,154 0.87 USD |
+0.44
|
$20.71B 15.64M USD | $18.82K 14.21 USD | $1,138 0.86 USD | $1,171 0.88 USD | $20.71B 15.64M USD | 0 | $0 0 USD | |
| Par Drugs and Chemicals Limited PAR.NS | $105.02 1.27 USD |
-1.76
|
$1.29B 15.63M USD | $7.81K 94.5 USD | $104.13 1.26 USD | $108.35 1.31 USD | $1.29B 15.63M USD | 8.37 | $12.54 0.15 USD | |
| PJX Resources PJXRF | $0.08999 — |
0
|
$15.63M — | $6K — | $0.08999 — | $0.08999 — | $15.63M — | 0 | -$0.03 — | |
| Carawine Resources Limited CWX.AX | $0.1 0.07 USD |
0
|
$23.61M 15.63M USD | $9.43K 6.24K USD | $0.1 0.07 USD | $0.1 0.07 USD | $23.61M 15.63M USD | 0 | -$0.01 -0.006 USD | |
| Dijet Industrial Co., Ltd. 6138.T | $779 5.26 USD |
+0.39
|
$2.31B 15.63M USD | $600 4.05 USD | $779 5.26 USD | $780 5.27 USD | $2.31B 15.63M USD | 0 | -$23.35 -0.1 USD | |
| Eksons Corporation Berhad 9016.KL | $0.46 0.1 USD |
-5.21
|
$73.47M 15.62M USD | $2K 425.26 USD | $0.46 0.1 USD | $0.46 0.1 USD | $73.47M 15.62M USD | 0 | -$0.04 -0.008 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.SG | $0.04 0.04 USD |
+4.57
|
$14.29M 15.62M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.29M 15.62M USD | 4.57 | $0.01 0.008 USD | |
| Takase Corporation 9087.T | $1,151 7.77 USD |
-1.46
|
$2.31B 15.62M USD | $400 2.7 USD | $1,151 7.77 USD | $1,168 7.88 USD | $2.31B 15.62M USD | 8.88 | $129.53 0.87 USD | |
| Aso Foam Crete Co., Ltd. 1730.T | $677 4.57 USD |
0
|
$2.31B 15.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 15.6M USD | 0 | $0 0 USD | |
| Resonance Specialties Limited RESONANCE.BO | $111.66 1.35 USD |
+5.17
|
$1.29B 15.59M USD | $254.36K 3.08K USD | $109.01 1.32 USD | $120 1.45 USD | $1.29B 15.59M USD | 30.84 | $3.62 0.04 USD | |
| Cobalt Blue Holdings Limited COH.F | $0.02 0.03 USD |
0
|
$14.27M 15.59M USD | $15K 16.4K USD | $0.02 0.03 USD | $0.02 0.03 USD | $14.27M 15.59M USD | 0 | -$0.06 -0.06 USD | |
| Papago Inc. 3632.TWO | $12 0.38 USD |
-0.41
|
$490.67M 15.59M USD | $5.75K 182.58 USD | $12 0.38 USD | $12.05 0.38 USD | $490.67M 15.59M USD | 0 | -$0.39 -0.01 USD | |
| Altamira Gold Corp. T6UP.F | $0.05999 0.07 USD |
0
|
$14.26M 15.59M USD | $29.02K 31.72K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.26M 15.59M USD | 0 | -$0.02 -0.02 USD | |
| Kesla Oyj KSLA.SG | $3.84 4.2 USD |
+2.13
|
$14.25M 15.58M USD | $0 0 USD | $3.84 4.2 USD | $3.84 4.2 USD | $14.25M 15.58M USD | 0 | -$0.15 -0.1 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | $0.2 0.0056 USD |
0
|
$553.61M 15.58M USD | $637.4K 17.93K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $553.61M 15.58M USD | 6.66 | $0.03 0.0008 USD | |
| TEMONA.inc. 3985.T | $216 1.46 USD |
-2.26
|
$2.31B 15.58M USD | $36K 243.01 USD | $216 1.46 USD | $223 1.51 USD | $2.31B 15.58M USD | 0 | -$36.84 -0.2 USD | |
| Light Science Technologies Holdings Plc 9FD.F | $0.04 0.05 USD |
-1.18
|
$14.25M 15.57M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $14.25M 15.57M USD | 0 | $0 0 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $83.83 1.01 USD |
+0.05
|
$1.29B 15.57M USD | $1.19K 14.36 USD | $81 0.98 USD | $84.54 1.02 USD | $1.29B 15.57M USD | 0 | -$0.17 -0.002 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| Aston Minerals Limited 28W0.F | $0.008 0.0087 USD |
+6.67
|
$14.24M 15.57M USD | $5.06K 5.53K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $14.24M 15.57M USD | 0 | $0 0 USD | |
| Hana Must Seven Special Purpose Acquisition Company 372290.KQ | $4,790 3.62 USD |
0
|
$20.62B 15.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.62B 15.56M USD | 0 | $0 0 USD | |
| SpectraCure AB (publ) 2OK.F | $0.04 0.05 USD |
+105.19
|
$14.22M 15.54M USD | $30 32.79 USD | $0.02 0.03 USD | $0.04 0.05 USD | $14.22M 15.54M USD | 0 | -$0.02 -0.02 USD | |
| Toro Energy Limited T4W.F | $0.11 0.12 USD |
+5.77
|
$14.21M 15.53M USD | $400 437.25 USD | $0.1 0.11 USD | $0.11 0.12 USD | $14.21M 15.53M USD | 0 | -$0.04 -0.04 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.36 1.49 USD |
-4.9
|
$14.2M 15.52M USD | $200 218.63 USD | $1.36 1.49 USD | $1.36 1.49 USD | $14.2M 15.52M USD | 0 | -$0.17 -0.1 USD | |
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | $101.1 3.17 USD |
-9.97
|
$494.3M 15.52M USD | $304.13K 9.55K USD | $101.1 3.17 USD | $101.1 3.17 USD | $494.3M 15.52M USD | 6.32 | $15.99 0.5 USD | |
| LSI Software S.A. LSI.WA | $19 4.83 USD |
+3.26
|
$61M 15.5M USD | $1.65K 418.37 USD | $18.2 4.63 USD | $19 4.83 USD | $61M 15.5M USD | 10.67 | $1.78 0.45 USD | |
| TPC Co., Ltd. 130740.KQ | $1,821 1.37 USD |
-0.71
|
$20.53B 15.5M USD | $2.11K 1.6 USD | $1,821 1.37 USD | $1,835 1.39 USD | $20.53B 15.5M USD | 0 | $0 0 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $250 1.69 USD |
-2.72
|
$2.3B 15.5M USD | $22K 148.51 USD | $250 1.69 USD | $261 1.76 USD | $2.3B 15.5M USD | 0 | -$4.7 -0.03 USD | |
| Deep Polymers Ltd DEEP.BO | $52.98 0.64 USD |
-0.43
|
$1.28B 15.5M USD | $18.07K 218.6 USD | $51.51 0.62 USD | $55.4 0.67 USD | $1.28B 15.5M USD | 21.62 | $2.45 0.03 USD | |
| T.Kawabe & Co., Ltd. 8123.T | $1,258 8.49 USD |
+2.95
|
$2.3B 15.5M USD | $2.1K 14.18 USD | $1,238 8.36 USD | $1,258 8.49 USD | $2.3B 15.5M USD | 6.49 | $193.69 1.31 USD | |
| FNS Holdings Public Company Limited FNS.BK | $1.1 0.03 USD |
0
|
$550.72M 15.5M USD | $84.28K 2.37K USD | $1.09 0.03 USD | $1.1 0.03 USD | $550.72M 15.5M USD | 0 | -$0.15 -0.004 USD | |
| FNS Holdings Public Company Limited FNS-R.BK | $1.1 0.03 USD |
0
|
$550.72M 15.5M USD | $84.2K 2.37K USD | $1.09 0.03 USD | $1.1 0.03 USD | $550.72M 15.5M USD | 0 | -$0.15 -0.004 USD | |
| Architects Studio Japan Inc. 6085.T | $254 1.71 USD |
+3.67
|
$2.3B 15.49M USD | $499K 3.37K USD | $233 1.57 USD | $260 1.76 USD | $2.3B 15.49M USD | 0 | -$29.5 -0.1 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $147 0.99 USD |
+0.68
|
$2.29B 15.49M USD | $800 5.4 USD | $146 0.99 USD | $147 0.99 USD | $2.29B 15.49M USD | 0 | -$45.97 -0.3 USD | |
| KING STONE ENGY 0663.HK | $0.1 0.01 USD |
0
|
$121.1M 15.48M USD | $40.5K 5.18K USD | $0.1 0.01 USD | $0.1 0.01 USD | $121.1M 15.48M USD | 1.27 | $0.08 0.01 USD | |
| Binayak Tex Processors Limited ZBINTXPP.BO | $1,799 21.76 USD |
0
|
$1.28B 15.48M USD | $1 0.01 USD | $1,799 21.76 USD | $1,799 21.76 USD | $1.28B 15.48M USD | 29.93 | $60.09 0.73 USD | |
| Terai Tea Company Limited TERAI.BO | $185.8 2.25 USD |
+1.64
|
$1.28B 15.46M USD | $5.39K 65.25 USD | $183.85 2.22 USD | $186 2.25 USD | $1.28B 15.46M USD | 9.89 | $18.77 0.23 USD | |
| Navi Imobiliario Total Return Fundos De Investimento Imobiliario NAVT11.SA | $72.35 14.66 USD |
-0.69
|
$76.29M 15.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.29M 15.46M USD | 10.79 | $6.7 1.36 USD | |
| ECP Emerging Growth Limited ECP.AX | $1.27 0.84 USD |
0
|
$23.35M 15.46M USD | $7.46K 4.94K USD | $1.21 0.8 USD | $1.27 0.84 USD | $23.35M 15.46M USD | 7.47 | $0.17 0.11 USD | |
| Nikola NKLA | $0.1799 — |
0
|
$15.46M — | $0 — | $0 — | $0 — | $15.46M — | 0 | $0 — | |
| Lactose (India) Limited LACTOSE.BO | $101.45 1.23 USD |
-4.38
|
$1.28B 15.45M USD | $8.08K 97.73 USD | $101 1.22 USD | $108.8 1.32 USD | $1.28B 15.45M USD | 18.47 | $5.49 0.07 USD | |
| JS Beauty Land Network Technology JSBL | $5.2 — |
0
|
$15.44M — | $0 — | $0 — | $0 — | $15.44M — | 0 | $0 — | |
| Tyranna Resources Limited IRN.F | $0.0015 0.0016 USD |
+50
|
$14.12M 15.44M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $14.12M 15.44M USD | 0 | -$0.01 -0.01 USD | |
| South Star Battery Metals STSBF | $0.28 — |
+0.25
|
$15.43M — | $4K — | $0.28 — | $0.28 — | $15.43M — | 0 | -$0.08 — | |
| Mr. Onion International Co., Ltd 2740.TWO | $34.8 1.11 USD |
+6.75
|
$485.53M 15.43M USD | $2 0.06 USD | $31.45 1 USD | $34.8 1.11 USD | $485.53M 15.43M USD | 0 | -$7.17 -0.2 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | $357 2.41 USD |
+0.85
|
$2.29B 15.43M USD | $600 4.05 USD | $352 2.38 USD | $357 2.41 USD | $2.29B 15.43M USD | 31.81 | $11.22 0.08 USD | |
| Omnitex Industries (India) Limited OMNITEX.BO | $303.25 3.67 USD |
+1.56
|
$1.27B 15.42M USD | $1.27K 15.38 USD | $298.35 3.61 USD | $306 3.7 USD | $1.27B 15.42M USD | 102.44 | $2.96 0.04 USD | |
| Les Hôtels de Paris SA HDP.PA | $1.91 2.09 USD |
-8.17
|
$14.11M 15.42M USD | $1.1K 1.2K USD | $1.91 2.09 USD | $1.91 2.09 USD | $14.11M 15.42M USD | 0 | -$2.38 -2.6 USD | |
| Titan Kogyo, Ltd. 4098.T | $770 5.2 USD |
-1.28
|
$2.28B 15.42M USD | $1K 6.75 USD | $770 5.2 USD | $771 5.2 USD | $2.28B 15.42M USD | 0 | -$436 -2.9 USD | |
| Toleranzia AB 0EH.F | $0.02999 0.03 USD |
+21.05
|
$14.11M 15.42M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $14.11M 15.42M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||