Result Page 615 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mega Or Holdings Ltd MGOR.TA | $12,880 37.56 USD |
-2.05
|
$4.72B 13.75M USD | $33.5K 97.68 USD | $12,860 37.5 USD | $13,300 38.78 USD | $4.72B 13.75M USD | 7.47 | $17.23 0.05 USD | |
| Taiwan Green Environment Technology Inc. 5205.TWO | $32.05 1.02 USD |
-1.84
|
$432.67M 13.75M USD | $3.52K 111.75 USD | $31 0.99 USD | $34.35 1.09 USD | $432.67M 13.75M USD | 0 | -$1.44 -0.04 USD | |
| AUX International Holdings Limited 2080.HK | $0.22 0.03 USD |
0
|
$107.47M 13.74M USD | $220K 28.13K USD | $0.22 0.03 USD | $0.22 0.03 USD | $107.47M 13.74M USD | 3.63 | $0.06 0.007 USD | |
| Deepak Spinners Limited DEEPAKSP.BO | $157.95 1.91 USD |
+5.02
|
$1.14B 13.74M USD | $10.4K 125.85 USD | $148.55 1.8 USD | $161.9 1.96 USD | $1.14B 13.74M USD | 0 | -$17.33 -0.2 USD | |
| Winnergy Medical Public Company Limited WINMED-R.BK | $1.22 0.03 USD |
0
|
$488M 13.73M USD | $13.1K 368.6 USD | $1.2 0.03 USD | $1.24 0.03 USD | $488M 13.73M USD | 11.09 | $0.11 0.003 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.22 0.03 USD |
0
|
$488M 13.73M USD | $13.1K 368.6 USD | $1.2 0.03 USD | $1.24 0.03 USD | $488M 13.73M USD | 17.42 | $0.07 0.001 USD | |
| WISDOM WEALTH 0007.HK | $0.02999 0.0040 USD |
0
|
$107.36M 13.73M USD | $7.09M 906.55K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $107.36M 13.73M USD | 0 | -$0.02 -0.002 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| Wang-Zheng Berhad 7203.KL | $0.4099 0.09 USD |
0
|
$64.54M 13.72M USD | $111.3K 23.67K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $64.54M 13.72M USD | 40.50 | $0.01 0.002 USD | |
| Chemomab Therapeutics Ltd. 2QV0.MU | $1.2 1.31 USD |
+5.26
|
$12.55M 13.72M USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $12.55M 13.72M USD | 0 | -$0.46 -0.5 USD | |
| Yongnam Holdings Limited AXB.SI | $0.02999 0.02 USD |
0
|
$18.3M 13.72M USD | $319K 239.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.3M 13.72M USD | 0 | -$0.04 -0.02 USD | |
| Urano Energy Corp. CTOC.CN | $0.1199 0.09 USD |
0
|
$18.48M 13.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.48M 13.72M USD | 0 | $0 0 USD | |
| Splendid Medien AG SPM.HM | $1.24 1.36 USD |
0
|
$12.54M 13.71M USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $12.54M 13.71M USD | 4.76 | $0.26 0.28 USD | |
| Red White & Bloom Brands RWBYF | $0.02999 — |
0
|
$13.71M — | $0 — | $0 — | $0 — | $13.71M — | 0 | $0 — | |
| Excellon Resources Inc. EXN.TO | $0.14 0.1 USD |
0
|
$18.47M 13.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.47M 13.71M USD | 0 | $0 0 USD | |
| Lib Work Co.,Ltd. 1431.F | $790 5.33 USD |
0
|
$2.03B 13.7M USD | $200 1.35 USD | $790 5.33 USD | $790 5.33 USD | $2.03B 13.7M USD | 6.18 | $127.82 0.86 USD | |
| Landmark Property Development Company Limited LPDC.BO | $8.44 0.1 USD |
-2.43
|
$1.13B 13.7M USD | $9.16K 110.84 USD | $8.3 0.1 USD | $8.78 0.11 USD | $1.13B 13.7M USD | 0 | -$1.16 -0.01 USD | |
| Sapura Industrial Berhad 7811.KL | $0.89 0.19 USD |
0
|
$64.41M 13.69M USD | $500 106.32 USD | $0.89 0.19 USD | $0.89 0.19 USD | $64.41M 13.69M USD | 7.37 | $0.12 0.03 USD | |
| Copper Standard Resources Inc. LVL.CN | $0.5999 0.45 USD |
0
|
$18.44M 13.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.44M 13.69M USD | 0 | $0 0 USD | |
| Lifecare ASA LIFE.OL | $9 0.86 USD |
+17.19
|
$142.67M 13.69M USD | $173.85K 16.68K USD | $7.8 0.75 USD | $9.42 0.9 USD | $142.67M 13.69M USD | 0 | -$5.62 -0.5 USD | |
| Immo-Zenobe Gramme SA ZEN.BR | $202 220.81 USD |
-6.48
|
$12.52M 13.68M USD | $5 5.47 USD | $202 220.81 USD | $202 220.81 USD | $12.52M 13.68M USD | 1188.23 | $0.17 0.19 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $409 2.76 USD |
0
|
$2.03B 13.68M USD | $600 4.05 USD | $407 2.75 USD | $409 2.76 USD | $2.03B 13.68M USD | 21.74 | $18.81 0.13 USD | |
| BBI Development S.A. BBD.WA | $5.35 1.36 USD |
+2.88
|
$53.8M 13.68M USD | $2.23K 566.05 USD | $5.15 1.31 USD | $5.35 1.36 USD | $53.8M 13.68M USD | 2.19 | $2.44 0.62 USD | |
| Chartered Logistics Limited CHLOGIST.BO | $9.4 0.11 USD |
-1.05
|
$1.13B 13.67M USD | $66.65K 806.35 USD | $9.32 0.11 USD | $9.68 0.12 USD | $1.13B 13.67M USD | 21.36 | $0.44 0.005 USD | |
| GOLDEN CEN INTL 0091.HK | $0.02 0.0030 USD |
0
|
$106.9M 13.67M USD | $12.18M 1.56M USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $106.9M 13.67M USD | 0 | -$0.03 -0.003 USD | |
| Parvati Sweetners and Power Limited PARVATI.BO | $7.57 0.09 USD |
+2.16
|
$1.13B 13.66M USD | $16.97K 205.33 USD | $7.31 0.09 USD | $7.8 0.09 USD | $1.13B 13.66M USD | 0 | -$0.02 -0.0002 USD | |
| Odyssey Gold Limited ODQ.F | $0.009499 0.01 USD |
+5.56
|
$12.49M 13.65M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $12.49M 13.65M USD | 0 | $0 0 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,484 7.24 USD |
0
|
$4.68B 13.64M USD | $237.38K 692.2 USD | $2,471 7.21 USD | $2,519 7.35 USD | $4.68B 13.64M USD | 16.23 | $1.53 0.004 USD | |
| Vedavaag Systems Limited VEDAVAAG.BO | $48.57 0.59 USD |
+0.25
|
$1.13B 13.64M USD | $59.15K 715.66 USD | $47.76 0.58 USD | $49.65 0.6 USD | $1.13B 13.64M USD | 11.01 | $4.41 0.05 USD | |
| Komputronik S.A. KOM.WA | $5.48 1.39 USD |
-1.08
|
$53.67M 13.64M USD | $12.97K 3.3K USD | $5.24 1.33 USD | $5.62 1.43 USD | $53.67M 13.64M USD | 0 | -$1.07 -0.2 USD | |
| Kkalpana Industries (India) Limited KKALPANAIND.BO | $11.98 0.14 USD |
+1.35
|
$1.13B 13.63M USD | $71.4K 863.87 USD | $11.23 0.14 USD | $12.23 0.15 USD | $1.13B 13.63M USD | 92.15 | $0.13 0.001 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.82 1.99 USD |
-2.93
|
$12.47M 13.63M USD | $0 0 USD | $1.82 1.99 USD | $1.82 1.99 USD | $12.47M 13.63M USD | 0 | -$0.06 -0.06 USD | |
| Canadian Overseas Petroleum Limited XOP.CN | $0.005 0.0037 USD |
0
|
$18.35M 13.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.35M 13.61M USD | 0 | $0 0 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $64.5 1.81 USD |
0
|
$483.75M 13.61M USD | $300 8.44 USD | $64.5 1.81 USD | $64.75 1.82 USD | $483.75M 13.61M USD | 3.16 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $64.5 1.81 USD |
0
|
$483.75M 13.61M USD | $1 0.03 USD | $64.5 1.81 USD | $64.75 1.82 USD | $483.75M 13.61M USD | 0 | -$17.42 -0.4 USD | |
| Bergen Carbon Solutions AS BCS.OL | $3.38 0.32 USD |
-2.59
|
$141.86M 13.61M USD | $174.11K 16.7K USD | $3.2 0.31 USD | $3.47 0.33 USD | $141.86M 13.61M USD | 0 | -$1.53 -0.1 USD | |
| p-ban.com Corp. 3559.T | $430 2.9 USD |
+2.14
|
$2.02B 13.61M USD | $19.3K 130.28 USD | $416 2.81 USD | $430 2.9 USD | $2.02B 13.61M USD | 20.10 | $21.39 0.14 USD | |
| Vibrant Global Capital Limited VGCL.BO | $49.1 0.59 USD |
+9.48
|
$1.12B 13.61M USD | $13.34K 161.37 USD | $44.99 0.54 USD | $49.99 0.6 USD | $1.12B 13.61M USD | 13.79 | $3.56 0.04 USD | |
| Volgogradenergosbyt Public Joint-Stock Company VGSB.ME | $3.41 0.04 USD |
-1.45
|
$1.23B 13.6M USD | $12K 132.6 USD | $3.4 0.04 USD | $3.49 0.04 USD | $1.23B 13.6M USD | 4.86 | $0.7 0.007 USD | |
| Volgogradenergosbyt Public Joint-Stock Company VGSBP.ME | $1.77 0.02 USD |
-1.39
|
$1.23B 13.59M USD | $8K 88.4 USD | $1.77 0.02 USD | $1.8 0.02 USD | $1.23B 13.59M USD | 2.52 | $0.7 0.007 USD | |
| DAVIDsTEA Inc. DAT.F | $0.32 0.35 USD |
+1.27
|
$12.43M 13.59M USD | $1.7K 1.86K USD | $0.32 0.35 USD | $0.32 0.35 USD | $12.43M 13.59M USD | 0 | -$0.42 -0.4 USD | |
| A1 Investments & Resources Ltd AYI.AX | $0.001 0.00066 USD |
0
|
$20.53M 13.59M USD | $10.98K 7.27K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $20.53M 13.59M USD | 0 | $0 0 USD | |
| Vikram Kamats Hospitality Limited VIDLI.BO | $75 0.91 USD |
0
|
$1.12B 13.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 13.59M USD | 0 | $0 0 USD | |
| Chandrima Mercantiles Limited CHANDRIMA.BO | $50.53 0.61 USD |
-2
|
$1.12B 13.58M USD | $4.65K 56.2 USD | $50.53 0.61 USD | $51.56 0.62 USD | $1.12B 13.58M USD | 4.06 | $12.43 0.15 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.34 0.0095 USD |
+3.03
|
$482M 13.56M USD | $703.3K 19.79K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $482M 13.56M USD | 8.50 | $0.04 0.001 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | $12.9 3.28 USD |
+4.03
|
$53.34M 13.56M USD | $14.95K 3.8K USD | $12.5 3.18 USD | $13.08 3.32 USD | $53.34M 13.56M USD | 11.12 | $1.16 0.29 USD | |
| LIBERO Football Finance AG TUF.F | $0.3099 0.34 USD |
-3.12
|
$12.4M 13.55M USD | $2.05K 2.24K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $12.4M 13.55M USD | 0 | $0 0 USD | |
| Bull Will Co., Ltd. 6259.TWO | $17 0.54 USD |
-3.13
|
$426.58M 13.55M USD | $68.2K 2.17K USD | $16.75 0.53 USD | $17.55 0.56 USD | $426.58M 13.55M USD | 29.31 | $0.58 0.02 USD | |
| AHC Group Inc. 7083.T | $966 6.52 USD |
-0.21
|
$2.01B 13.55M USD | $3.6K 24.3 USD | $954 6.44 USD | $968 6.53 USD | $2.01B 13.55M USD | 21.18 | $45.59 0.31 USD | |
| KAISA CAPITAL 0936.HK | $0.1 0.01 USD |
0
|
$106M 13.55M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $106M 13.55M USD | 10.00 | $0.01 0.001 USD | |
| Osiajee Texfab Limited OSIAJEE.BO | $207.45 2.51 USD |
-0.95
|
$1.12B 13.55M USD | $150.34K 1.82K USD | $205.1 2.48 USD | $210.3 2.54 USD | $1.12B 13.55M USD | 252.98 | $0.82 0.009 USD | |
| Vapotherm VAPO | $2.17 — |
0
|
$13.55M — | $0 — | $0 — | $0 — | $13.55M — | 0 | $0 — | |
| Philly Shipyard ASA 65I.F | $1.02 1.11 USD |
-0.49
|
$12.39M 13.55M USD | $555 606.69 USD | $1.02 1.11 USD | $1.02 1.11 USD | $12.39M 13.55M USD | 0 | -$0.02 -0.02 USD | |
| i2S SA ALI2S.PA | $7.45 8.14 USD |
0
|
$12.38M 13.54M USD | $210 229.56 USD | $7.45 8.14 USD | $7.45 8.14 USD | $12.38M 13.54M USD | 11.82 | $0.63 0.69 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | $3.4 0.04 USD |
-0.58
|
$1.12B 13.53M USD | $24.12K 291.84 USD | $3.31 0.04 USD | $3.5 0.04 USD | $1.12B 13.53M USD | 0 | -$22.98 -0.2 USD | |
| Akritas S.A. AKRIT.AT | $0.9499 1.04 USD |
-2.26
|
$12.38M 13.53M USD | $30 32.79 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $12.38M 13.53M USD | 0 | -$0.17 -0.1 USD | |
| Autostrade Meridionali S.p.A. AUTME.MI | $2.76 3.02 USD |
-1.78
|
$12.38M 13.53M USD | $173 189.11 USD | $2.76 3.02 USD | $2.76 3.02 USD | $12.38M 13.53M USD | 34.50 | $0.08 0.09 USD | |
| Good Brands AG G4B.HM | $13.8 15.09 USD |
0
|
$12.38M 13.53M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $12.38M 13.53M USD | 6.10 | $2.26 2.47 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.49 0.91 USD |
+2.05
|
$66.72M 13.52M USD | $4K 810.73 USD | $4.47 0.91 USD | $4.59 0.93 USD | $66.72M 13.52M USD | 0 | -$0.46 -0.09 USD | |
| Shirohato Co., Ltd. 3192.T | $301 2.03 USD |
+14.45
|
$2B 13.52M USD | $427.8K 2.89K USD | $263 1.78 USD | $308 2.08 USD | $2B 13.52M USD | 0 | -$11.55 -0.07 USD | |
| Voyageur Mineral Explorers Corp. VOY.CN | $0.56 0.42 USD |
0
|
$18.22M 13.52M USD | $0 0 USD | $0.56 0.42 USD | $0.56 0.42 USD | $18.22M 13.52M USD | 56.00 | $0.01 0.007 USD | |
| Inter-Rock Minerals Inc. IRO.V | $0.8299 0.62 USD |
0
|
$18.22M 13.52M USD | $5.22K 3.87K USD | $0.8299 0.62 USD | $0.8299 0.62 USD | $18.22M 13.52M USD | 11.85 | $0.07 0.05 USD | |
| Bluemacaw Logastica Fundo De Investimento ImobiliaRio BLMG11.SA | $34.9 7.07 USD |
+0.58
|
$66.68M 13.51M USD | $5.4K 1.09K USD | $34.65 7.02 USD | $35.04 7.1 USD | $66.68M 13.51M USD | 0 | -$14.81 -3.001 USD | |
| Tonkens Agrar AG GTK.DE | $7.45 8.14 USD |
0
|
$12.36M 13.51M USD | $187 204.42 USD | $7.45 8.14 USD | $7.45 8.14 USD | $12.36M 13.51M USD | 6.96 | $1.07 1.17 USD | |
| Sapura Resources Berhad 4596.KL | $0.25 0.05 USD |
-18.33
|
$63.52M 13.51M USD | $5K 1.06K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $63.52M 13.51M USD | 0 | -$0.27 -0.05 USD | |
| Geneva Finance Limited GFL.NZ | $0.2999 0.19 USD |
0
|
$21.88M 13.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.88M 13.5M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited 7BR.F | $0.04 0.04 USD |
-1.32
|
$12.35M 13.5M USD | $13.71K 14.99K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.35M 13.5M USD | 0 | $0 0 USD | |
| Landbay LNBY | $0.45 — |
-0.46
|
$13.5M — | $180 — | $0.45 — | $0.45 — | $13.5M — | 0 | $0 — | |
| B90 Holdings PLC 24GN.F | $0.004499 0.0049 USD |
+12.5
|
$12.35M 13.5M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $12.35M 13.5M USD | 0 | -$0.01 -0.01 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | $3.39 0.04 USD |
-1.17
|
$1.12B 13.49M USD | $10.04K 121.48 USD | $3.31 0.04 USD | $3.43 0.04 USD | $1.12B 13.49M USD | 0 | -$23.05 -0.2 USD | |
| PCL, Inc. 241820.KQ | $302 0.23 USD |
0
|
$17.87B 13.49M USD | $0 0 USD | $302 0.23 USD | $302 0.23 USD | $17.87B 13.49M USD | 0 | $0 0 USD | |
| Progressive Care RXMD | $2.11 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Cano Health CANO | $2.3 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Woojin I&S Co., Ltd. 010400.KS | $2,650 2 USD |
-0.75
|
$17.86B 13.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.86B 13.48M USD | 0 | $0 0 USD | |
| Legend Power Systems Inc. XLE1.F | $0.07 0.08 USD |
+4.44
|
$12.33M 13.48M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.33M 13.48M USD | 0 | -$0.02 -0.02 USD | |
| Odin Metals Limited ODM.AX | $0.02999 0.02 USD |
0
|
$20.36M 13.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.36M 13.47M USD | 0 | $0 0 USD | |
| Wise Group AB (publ) 5CL.F | $1.46 1.6 USD |
+1.04
|
$12.33M 13.47M USD | $242 264.54 USD | $1.46 1.6 USD | $1.46 1.6 USD | $12.33M 13.47M USD | 0 | -$0.24 -0.2 USD | |
| Hartshead Resources NL PGNYF | $0.002 — |
+25
|
$13.46M — | $20K — | $0.0016 — | $0.0016 — | $13.46M — | 0 | $0 — | |
| Art Nirman Limited ARTNIRMAN.NS | $44.59 0.54 USD |
+1.07
|
$1.11B 13.46M USD | $5.02K 60.69 USD | $44.41 0.54 USD | $44.81 0.54 USD | $1.11B 13.46M USD | 84.13 | $0.53 0.006 USD | |
| Parnax Lab Limited PARNAXLAB.BO | $96.78 1.17 USD |
-1.82
|
$1.11B 13.45M USD | $6.1K 73.82 USD | $94 1.14 USD | $98.5 1.19 USD | $1.11B 13.45M USD | 10.26 | $9.43 0.11 USD | |
| China Foods CFOO | $0.66 — |
0
|
$13.45M — | $478 — | $0.66 — | $0.66 — | $13.45M — | 0 | -$0.02 — | |
| Konsolidator A/S KONSOL.CO | $3.84 0.56 USD |
+7.87
|
$91.68M 13.44M USD | $15.25K 2.24K USD | $3.56 0.52 USD | $3.84 0.56 USD | $91.68M 13.44M USD | 0 | -$0.68 -0.09 USD | |
| JINGKELONG 0814.HK | $0.26 0.03 USD |
-1.92
|
$105.12M 13.44M USD | $2K 255.73 USD | $0.26 0.03 USD | $0.2899 0.04 USD | $105.12M 13.44M USD | 0 | -$0.42 -0.05 USD | |
| Quality Concrete Holdings Berhad 7544.KL | $1.09 0.23 USD |
0
|
$63.18M 13.43M USD | $1K 212.63 USD | $1.09 0.23 USD | $1.13 0.24 USD | $63.18M 13.43M USD | 0 | -$0.13 -0.02 USD | |
| Community Bankers' CTYP | $5.95 — |
+1.19
|
$13.43M — | $400 — | $5.95 — | $5.95 — | $13.43M — | 8.15 | $0.73 — | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $49,800 145.21 USD |
+2.66
|
$4.61B 13.43M USD | $23.94K 69.81 USD | $48,550 141.57 USD | $50,440 147.08 USD | $4.61B 13.43M USD | 32.19 | $15.47 0.05 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.28M 13.43M USD | $220K 240.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.28M 13.43M USD | 0 | $0 0 USD | |
| BP Prudhoe Bay Royalty Trust 0S10.L | $0.63 — |
-1.97
|
$13.43M — | $81.98K — | $0.63 — | $0.63 — | $13.43M — | 0.66 | $0.95 — | |
| Plant Advanced Technologies SA ALPAT.PA | $11 12.02 USD |
-4.35
|
$12.28M 13.42M USD | $250 273.28 USD | $11 12.02 USD | $11 12.02 USD | $12.28M 13.42M USD | 11.11 | $0.99 1.08 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $168 0.01 USD |
+2.44
|
$210B 13.42M USD | $20.03M 1.28K USD | $162 0.01 USD | $169 0.01 USD | $210B 13.42M USD | 3.24 | $51.84 0.003 USD | |
| Dawon Nexview Co., Ltd. 405640.KQ | $3,920 2.96 USD |
0
|
$17.78B 13.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.78B 13.42M USD | 0 | $0 0 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $22 5.59 USD |
-0.9
|
$52.76M 13.41M USD | $68 17.28 USD | $21.4 5.44 USD | $22.2 5.64 USD | $52.76M 13.41M USD | 0 | -$4.12 -1.04 USD | |
| Poxel PXXLF | $0.25 — |
0
|
$13.41M — | $100 — | $0.6999 — | $0.6999 — | $13.41M — | 0 | -$0.42 — | |
| Beijing Jingkelong Company Limited G2M.F | $0.02 0.02 USD |
0
|
$12.27M 13.41M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.27M 13.41M USD | 0 | -$0.05 -0.05 USD | |
| Tennessee Valley Financial TVLF | $7.2 — |
0
|
$13.41M — | $1.8K — | $6.99 — | $7.2 — | $13.41M — | 5.62 | $1.28 — | |
| FuelPositive Corporation ZM7A.F | $0.02 0.02 USD |
0
|
$12.27M 13.41M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.27M 13.41M USD | 0 | -$0.03 -0.03 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,516 10.23 USD |
-1.04
|
$1.99B 13.41M USD | $100 0.68 USD | $1,516 10.23 USD | $1,516 10.23 USD | $1.99B 13.41M USD | 16.32 | $92.84 0.63 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $314 0.02 USD |
0
|
$209.75B 13.4M USD | $700 0.04 USD | $312 0.02 USD | $340 0.02 USD | $209.75B 13.4M USD | 0 | -$13.68 -0.0008 USD | |
| Hemant Surgical Industries Limited HSIL.BO | $106.1 1.28 USD |
+1.24
|
$1.11B 13.4M USD | $7.2K 87.11 USD | $106.1 1.28 USD | $108.5 1.31 USD | $1.11B 13.4M USD | 9.36 | $11.33 0.14 USD | |
| Azelio AB (publ) AZELIO.ST | $0.4199 0.04 USD |
0
|
$137.28M 13.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.28M 13.4M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||