Result Page 615 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bid Corporation Limited BID.JO | ZAC 41,201.00 0 USD |
-1.39
|
ZAC 138.43B 0 USD | ZAC 1.06M 0 USD | ZAC 41,106.00 0 USD | ZAC 42,419.00 0 USD | ZAC 138.43B 0 USD | 16.97 | ZAC 24.27 0 USD | ||
| Karooooo Ltd. KRO.JO | ZAC 80,500.00 0 USD |
+1.13
|
ZAC 24.87B 0 USD | ZAC 487.00 0 USD | ZAC 79,201.00 0 USD | ZAC 81,399.00 0 USD | ZAC 24.87B 0 USD | 24.96 | ZAC 32.24 0 USD | ||
| Vodacom Group Limited VOD.JO | ZAC 13,355.00 0 USD |
-1.07
|
ZAC 258.03B 0 USD | ZAC 671.42K 0 USD | ZAC 13,232.00 0 USD | ZAC 13,526.00 0 USD | ZAC 258.03B 0 USD | 13.99 | ZAC 9.54 0 USD | ||
| Ananda Pharma Plc ANA.AQ | £0.08 0 USD |
0
|
£3.60M 0 USD | £484.76K 0 USD | £0.08 0 USD | £0.08 0 USD | £3.60M 0 USD | 0 | £0.00 0 USD | ||
| Egyptian Gulf Bank (S.A.E.) EGS60182C010.CA | ¤0.26 — |
-0.38
|
¤60.73M — | ¤293.61K — | ¤0.26 — | ¤0.27 — | ¤60.73M — | 0 | ¤0.00 — | ||
| Huge Group Limited HUG.JO | ZAC 114.00 0 USD |
0
|
ZAC 196.72M 0 USD | ZAC 4.27K 0 USD | ZAC 114.00 0 USD | ZAC 130.00 0 USD | ZAC 196.72M 0 USD | 0 | -ZAC 0.35 0 USD | ||
| BayWa Aktiengesellschaft BYW6.SW | ¤25.75 — |
0
|
¤2.73B — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤2.73B — | 9.00 | ¤2.86 — | ||
| YeboYethu (RF) Limited YYLBEE.JO | ZAC 5,500.00 0 USD |
+12.22
|
ZAC 2.91B 0 USD | ZAC 15.40K 0 USD | ZAC 5,000.00 0 USD | ZAC 5,500.00 0 USD | ZAC 2.91B 0 USD | 1.35 | ZAC 40.50 0 USD | ||
| Hudaco Industries Limited HDC.JO | ZAC 18,500.00 0 USD |
0
|
ZAC 5.25B 0 USD | ZAC 5.82K 0 USD | ZAC 18,011.00 0 USD | ZAC 18,844.00 0 USD | ZAC 5.25B 0 USD | 9.79 | ZAC 18.89 0 USD | ||
| MultiChoice Group Limited MCG.JO | ZAC 12,375.00 0 USD |
0
|
ZAC 53.09B 0 USD | ZAC 273.85K 0 USD | ZAC 12,312.00 0 USD | ZAC 12,423.00 0 USD | ZAC 53.09B 0 USD | 46.00 | ZAC 2.69 0 USD | ||
| Attacq Limited ATT.JO | ZAC 1,608.00 0 USD |
-0.8
|
ZAC 11.25B 0 USD | ZAC 619.95K 0 USD | ZAC 1,596.00 0 USD | ZAC 1,634.00 0 USD | ZAC 11.25B 0 USD | 7.65 | ZAC 2.10 0 USD | ||
| Cairo Oils & Soap Co EGS30581C010.CA | ¤1.44 — |
+1.41
|
¤57.60M — | ¤13.91M — | ¤1.42 — | ¤1.46 — | ¤57.60M — | 0 | ¤0.00 — | ||
| Egypt Free Shops Co. EGS53051C016.CA | ¤33.49 — |
0
|
¤3.14B — | ¤352.00 — | ¤33.10 — | ¤33.75 — | ¤3.14B — | 0 | ¤0.00 — | ||
| EFG Hermes Holding S.A.E. EGS69101C011.CA | ¤26.43 — |
+0.49
|
¤15.58B — | ¤2.63M — | ¤26.28 — | ¤26.80 — | ¤15.58B — | 0 | ¤0.00 — | ||
| Arab Real Estate Investment Co. EGS65011C016.CA | ¤2.37 — |
+0.42
|
¤583.97M — | ¤3.11M — | ¤2.36 — | ¤2.45 — | ¤583.97M — | 0 | ¤0.00 — | ||
| Alexandria Co. For Pharmaceuticals & Chemical Industries EGS38341C011.CA | ¤814.05 — |
+0.36
|
¤4.07B — | ¤1.61K — | ¤805.20 — | ¤817.89 — | ¤4.07B — | 0 | ¤0.00 — | ||
| The Arab Dairy Products Co. LLC EGS30221C013.CA | ¤3.88 — |
-1.27
|
¤23.28M — | ¤4.81M — | ¤3.83 — | ¤3.96 — | ¤23.28M — | 0 | ¤0.00 — | ||
| Blu Label Unlimited Group Limited BLU.JO | ZAC 1,058.00 0 USD |
+3.52
|
ZAC 9.51B 0 USD | ZAC 4.14M 0 USD | ZAC 1,019.00 0 USD | ZAC 1,065.00 0 USD | ZAC 9.51B 0 USD | 3.84 | ZAC 2.75 0 USD | ||
| Brimstone Investment Corporation Limited BRT.JO | ZAC 462.00 0 USD |
0
|
ZAC 1.17B 0 USD | ZAC 3.16K 0 USD | ZAC 462.00 0 USD | ZAC 462.00 0 USD | ZAC 1.17B 0 USD | 3.27 | ZAC 1.41 0 USD | ||
| Capitec Bank Holdings Limited CPI.JO | ZAC 394,824.00 0 USD |
-0.04
|
ZAC 457.23B 0 USD | ZAC 117.12K 0 USD | ZAC 387,634.00 0 USD | ZAC 395,365.00 0 USD | ZAC 457.23B 0 USD | 29.83 | ZAC 132.32 0 USD | ||
| Visual International Holdings Limited VIS.JO | ZAC 3.00 0 USD |
0
|
ZAC 36.09M 0 USD | ZAC 696.00K 0 USD | ZAC 3.00 0 USD | ZAC 3.00 0 USD | ZAC 36.09M 0 USD | 3.00 | ZAC 0.01 0 USD | ||
| Exxaro Resources Limited EXX.JO | ZAC 17,118.00 0 USD |
+1.22
|
ZAC 41.35B 0 USD | ZAC 614.93K 0 USD | ZAC 16,864.00 0 USD | ZAC 17,285.00 0 USD | ZAC 41.35B 0 USD | 5.05 | ZAC 33.86 0 USD | ||
| ISA Holdings Limited ISA.JO | ZAC 210.00 0 USD |
-1.87
|
ZAC 327.59M 0 USD | ZAC 67.49K 0 USD | ZAC 206.00 0 USD | ZAC 214.00 0 USD | ZAC 327.59M 0 USD | 11.66 | ZAC 0.18 0 USD | ||
| Hammerson Plc HMN.JO | ZAC 7,000.00 0 USD |
-0.57
|
ZAC 37.05B 0 USD | ZAC 188.26K 0 USD | ZAC 6,908.00 0 USD | ZAC 7,149.00 0 USD | ZAC 37.05B 0 USD | 25.73 | ZAC 2.72 0 USD | ||
| Cashbuild Limited CSB.JO | ZAC 13,000.00 0 USD |
+0.67
|
ZAC 2.71B 0 USD | ZAC 11.99K 0 USD | ZAC 12,725.00 0 USD | ZAC 13,202.00 0 USD | ZAC 2.71B 0 USD | 12.54 | ZAC 10.36 0 USD | ||
| Wadi Kom Ombo Land Reclamation EGS01071C017.CA | ¤322.40 — |
-1.71
|
¤1.81B — | ¤35.66K — | ¤321.52 — | ¤339.00 — | ¤1.81B — | 0 | ¤0.00 — | ||
| Jubilee Metals Group PLC JBL.JO | ZAC 68.00 0 USD |
-5.56
|
ZAC 2.14B 0 USD | ZAC 686.82K 0 USD | ZAC 68.00 0 USD | ZAC 75.00 0 USD | ZAC 2.14B 0 USD | 68.00 | ZAC 0.01 0 USD | ||
| enX Group Limited ENX.JO | ZAC 400.00 0 USD |
+14.61
|
ZAC 725.47M 0 USD | ZAC 24.04K 0 USD | ZAC 397.00 0 USD | ZAC 400.00 0 USD | ZAC 725.47M 0 USD | 0 | -ZAC 0.01 0 USD | ||
| Zeder Investments Ltd. ZED.JO | ZAC 127.00 0 USD |
+2.42
|
ZAC 1.96B 0 USD | ZAC 350.05K 0 USD | ZAC 122.00 0 USD | ZAC 128.00 0 USD | ZAC 1.96B 0 USD | 0 | -ZAC 0.16 0 USD | ||
| Sea Harvest Group Limited SHG.JO | ZAC 920.00 0 USD |
+4.19
|
ZAC 3.12B 0 USD | ZAC 2.00K 0 USD | ZAC 920.00 0 USD | ZAC 920.00 0 USD | ZAC 3.12B 0 USD | 8.59 | ZAC 1.07 0 USD | ||
| Merafe Resources Limited MRF.JO | ZAC 105.00 0 USD |
-3.67
|
ZAC 2.62B 0 USD | ZAC 963.95K 0 USD | ZAC 104.00 0 USD | ZAC 107.00 0 USD | ZAC 2.62B 0 USD | 14.99 | ZAC 0.07 0 USD | ||
| Cairo Educational Services SAE EGS72201C014.CA | ¤64.00 — |
-2.05
|
¤384.00M — | ¤37.95K — | ¤63.60 — | ¤65.98 — | ¤384.00M — | 0 | ¤0.00 — | ||
| Northam Platinum Holdings Limited NPH.JO | ZAC 29,807.00 0 USD |
+0.9
|
ZAC 117.36B 0 USD | ZAC 726.80K 0 USD | ZAC 29,584.00 0 USD | ZAC 30,488.00 0 USD | ZAC 117.36B 0 USD | 78.85 | ZAC 3.78 0 USD | ||
| Vukile Property Fund Limited VKE.JO | ZAC 2,319.00 0 USD |
+1.13
|
ZAC 31.75B 0 USD | ZAC 1.98M 0 USD | ZAC 2,284.00 0 USD | ZAC 2,330.00 0 USD | ZAC 31.75B 0 USD | 6.60 | ZAC 3.51 0 USD | ||
| Trans Oceans Tours EGS79072C012.CA | ¤0.03 — |
0
|
¤3.40M — | ¤0.00 — | ¤0.03 — | ¤0.03 — | ¤3.40M — | 0 | ¤0.00 — | ||
| Pepkor Holdings Limited PPH.JO | ZAC 2,630.00 0 USD |
-1.68
|
ZAC 97.03B 0 USD | ZAC 7.24M 0 USD | ZAC 2,625.00 0 USD | ZAC 2,685.00 0 USD | ZAC 97.03B 0 USD | 17.41 | ZAC 1.51 0 USD | ||
| Saudi Egyptian Investment & Finance Co.S.A.E. EGS67031C012.CA | ¤177.49 — |
-1.19
|
¤887.45M — | ¤10.05K — | ¤177.16 — | ¤181.75 — | ¤887.45M — | 0 | ¤0.00 — | ||
| Nictus Limited NCS.JO | ZAC 275.00 0 USD |
0
|
ZAC 146.97M 0 USD | ZAC 7.57K 0 USD | ZAC 275.00 0 USD | ZAC 275.00 0 USD | ZAC 146.97M 0 USD | 7.23 | ZAC 0.38 0 USD | ||
| Aluminium Company of Egypt EGS3E181C010.CA | ¤204.98 — |
+0.93
|
¤25.62B — | ¤199.89K — | ¤202.90 — | ¤207.60 — | ¤25.62B — | 0 | ¤0.00 — | ||
| Middle & West Delta Flour Mills Co. EGS30421C019.CA | ¤488.41 — |
0
|
¤3.66B — | ¤159.00 — | ¤480.00 — | ¤489.98 — | ¤3.66B — | 0 | ¤0.00 — | ||
| Life Healthcare Group Holdings Limited LHC.JO | ZAC 1,100.00 0 USD |
-0.27
|
ZAC 15.74B 0 USD | ZAC 2.97M 0 USD | ZAC 1,092.00 0 USD | ZAC 1,109.00 0 USD | ZAC 15.74B 0 USD | 0 | -ZAC 1.07 0 USD | ||
| Sinai Cement Company SAE EGS3C401C014.CA | ¤62.50 — |
+0.39
|
¤4.25B — | ¤634.71K — | ¤62.40 — | ¤63.50 — | ¤4.25B — | 0 | ¤0.00 — | ||
| Investec Plc INPP.JO | ZAC 15,400.00 0 USD |
0
|
ZAC 1.47B 0 USD | ZAC 44.00 0 USD | ZAC 15,400.00 0 USD | ZAC 15,401.00 0 USD | ZAC 1.47B 0 USD | 233.33 | ZAC 0.66 0 USD | ||
| Grand Parade Investments Limited GPL.JO | ZAC 211.00 0 USD |
-7.46
|
ZAC 950.82M 0 USD | ZAC 5.11K 0 USD | ZAC 211.00 0 USD | ZAC 234.00 0 USD | ZAC 950.82M 0 USD | 15.07 | ZAC 0.14 0 USD | ||
| Tongaat Hulett Limited TON.JO | ZAC 404.00 0 USD |
0
|
ZAC 545.86M 0 USD | ZAC 223.45K 0 USD | ZAC 343.00 0 USD | ZAC 440.00 0 USD | ZAC 545.86M 0 USD | 0 | -ZAC 9.43 0 USD | ||
| Resilient REIT Limited RES.JO | ZAC 7,404.00 0 USD |
+0.09
|
ZAC 24.73B 0 USD | ZAC 418.07K 0 USD | ZAC 7,271.00 0 USD | ZAC 7,404.00 0 USD | ZAC 24.73B 0 USD | 11.47 | ZAC 6.45 0 USD | ||
| Ismailia National Company For Food Industries (FOODICO) S.A.E. EGS01041C010.CA | ¤130.10 — |
-1.44
|
¤1.17B — | ¤219.87K — | ¤129.00 — | ¤133.50 — | ¤1.17B — | 0 | ¤0.00 — | ||
| El Nasr for Manufacturing Agricultural Crops S.A.E. EGS300L1C011.CA | ¤41.36 — |
+4.79
|
¤325.31M — | ¤70.29K — | ¤38.01 — | ¤41.44 — | ¤325.31M — | 0 | ¤0.00 — | ||
| Sabaa International Company for Pharmaceutical and Chemical Industry EGS382M1C011.CA | ¤2.88 — |
+1.05
|
¤86.40M — | ¤2.03M — | ¤2.85 — | ¤2.92 — | ¤86.40M — | 0 | ¤0.00 — | ||
| East Delta Flour Mills EGS30351C018.CA | ¤303.96 — |
-0.15
|
¤1.82B — | ¤1.64K — | ¤303.01 — | ¤307.00 — | ¤1.82B — | 0 | ¤0.00 — | ||
| Crookes Brothers Limited CKS.JO | ZAC 2,350.00 0 USD |
0
|
ZAC 354.00M 0 USD | ZAC 580.00 0 USD | ZAC 2,350.00 0 USD | ZAC 2,350.00 0 USD | ZAC 354.00M 0 USD | 7.20 | ZAC 3.26 0 USD | ||
| JSE Limited JSE.JO | ZAC 13,280.00 0 USD |
-0.23
|
ZAC 10.80B 0 USD | ZAC 41.43K 0 USD | ZAC 13,201.00 0 USD | ZAC 13,347.00 0 USD | ZAC 10.80B 0 USD | 11.23 | ZAC 11.82 0 USD | ||
| MLP SE MLP.SW | ¤5.12 — |
0
|
¤634.13M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤634.13M — | 8.53 | ¤0.60 — | ||
| Arab Engineering Industries Egyptian Joint Stock Co EGS3G111C015.CA | ¤2.30 — |
+6.98
|
¤13.91M — | ¤24.65M — | ¤2.12 — | ¤2.34 — | ¤13.91M — | 0 | ¤0.00 — | ||
| Amer Group Holding Company S.A.E. EGS675S1C011.CA | ¤2.19 — |
0
|
¤9.99B — | ¤34.46M — | ¤2.11 — | ¤2.26 — | ¤9.99B — | 0 | ¤0.00 — | ||
| Acsion Limited ACS.JO | ZAC 851.00 0 USD |
-8
|
ZAC 3.27B 0 USD | ZAC 62.00 0 USD | ZAC 851.00 0 USD | ZAC 925.00 0 USD | ZAC 3.27B 0 USD | 2.21 | ZAC 3.85 0 USD | ||
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | ZAC 3,400.00 0 USD |
0
|
ZAC 1.38B 0 USD | ZAC 847.00 0 USD | ZAC 3,400.00 0 USD | ZAC 3,400.00 0 USD | ZAC 1.38B 0 USD | 4.21 | ZAC 8.06 0 USD | ||
| Alexandria Spinning & Weaving Co. EGS32041C013.CA | ¤10.04 — |
-0.99
|
¤2.99B — | ¤48.05K — | ¤10.03 — | ¤10.17 — | ¤2.99B — | 0 | ¤0.00 — | ||
| Acrow Misr EGS3E071C013.CA | ¤120.14 — |
-1.52
|
¤1.32B — | ¤44.34K — | ¤119.50 — | ¤122.95 — | ¤1.32B — | 0 | ¤0.00 — | ||
| Harmony Gold Mining Company Limited HAR.JO | ZAC 33,590.00 0 USD |
+1.26
|
ZAC 209.80B 0 USD | ZAC 1.42M 0 USD | ZAC 33,054.00 0 USD | ZAC 33,674.00 0 USD | ZAC 209.80B 0 USD | 14.67 | ZAC 22.89 0 USD | ||
| Caxton and CTP Publishers and Printers Limited CAT.JO | ZAC 1,367.00 0 USD |
-0.58
|
ZAC 4.83B 0 USD | ZAC 25.74K 0 USD | ZAC 1,350.00 0 USD | ZAC 1,374.00 0 USD | ZAC 4.83B 0 USD | 8.13 | ZAC 1.68 0 USD | ||
| Pan African Resources PLC PAN.JO | ZAC 2,470.00 0 USD |
+0.57
|
ZAC 50.07B 0 USD | ZAC 5.35M 0 USD | ZAC 2,470.00 0 USD | ZAC 2,563.00 0 USD | ZAC 50.07B 0 USD | 20.24 | ZAC 1.22 0 USD | ||
| Edita Food Industries S.A.E. EGS305I1C011.CA | ¤25.30 — |
-0.28
|
¤18.35B — | ¤1.59M — | ¤25.13 — | ¤25.99 — | ¤18.35B — | 0 | ¤0.00 — | ||
| KAL Group Limited KAL.JO | ZAC 5,000.00 0 USD |
+2.02
|
ZAC 3.53B 0 USD | ZAC 22.16K 0 USD | ZAC 4,901.00 0 USD | ZAC 5,074.00 0 USD | ZAC 3.53B 0 USD | 8.77 | ZAC 5.70 0 USD | ||
| International Company for Agricultural Crops EGS07061C012.CA | ¤18.23 — |
-0.82
|
¤1.53B — | ¤240.13K — | ¤18.20 — | ¤18.44 — | ¤1.53B — | 0 | ¤0.00 — | ||
| Spear Reit Limited SEA.JO | ZAC 1,138.00 0 USD |
-0.78
|
ZAC 4.68B 0 USD | ZAC 119.29K 0 USD | ZAC 1,138.00 0 USD | ZAC 1,160.00 0 USD | ZAC 4.68B 0 USD | 5.47 | ZAC 2.08 0 USD | ||
| Finbond Group Limited FGL.JO | ZAC 125.00 0 USD |
+0.81
|
ZAC 644.65M 0 USD | ZAC 173.30K 0 USD | ZAC 120.00 0 USD | ZAC 125.00 0 USD | ZAC 644.65M 0 USD | 6.25 | ZAC 0.20 0 USD | ||
| Trellidor Holdings Limited TRL.JO | ZAC 200.00 0 USD |
0
|
ZAC 190.42M 0 USD | ZAC 12.44K 0 USD | ZAC 190.00 0 USD | ZAC 200.00 0 USD | ZAC 190.42M 0 USD | 8.33 | ZAC 0.24 0 USD | ||
| Netcare Limited NTCP.JO | ZAC 9,550.00 0 USD |
-0.47
|
ZAC 276.15M 0 USD | ZAC 27.90K 0 USD | ZAC 9,500.00 0 USD | ZAC 9,595.00 0 USD | ZAC 276.15M 0 USD | 162.41 | ZAC 0.59 0 USD | ||
| Commercial International Bank (Egypt) S.A.E. EGS60121C018.CA | ¤116.62 — |
-0.64
|
¤134.56B — | ¤1.28M — | ¤116.42 — | ¤117.80 — | ¤134.56B — | 0 | ¤0.00 — | ||
| Arabia Cotton Ginning Company EGS32221C011.CA | ¤8.58 — |
+1.06
|
¤2.25B — | ¤975.63K — | ¤8.51 — | ¤8.69 — | ¤2.25B — | 0 | ¤0.00 — | ||
| S&P/NZX 50 INDEX ( CAPITAL INDE EGS39011C019.CA | ¤45.62 — |
+0.64
|
¤547.44M — | ¤72.86K — | ¤45.33 — | ¤45.79 — | ¤547.44M — | 0 | ¤0.00 — | ||
| Putprop Limited PPR.JO | ZAC 350.00 0 USD |
0
|
ZAC 148.42M 0 USD | ZAC 28.96K 0 USD | ZAC 350.00 0 USD | ZAC 350.00 0 USD | ZAC 148.42M 0 USD | 2.94 | ZAC 1.19 0 USD | ||
| Randgold & Exploration Company Limited RNG.JO | ZAC 60.00 0 USD |
0
|
ZAC 42.95M 0 USD | ZAC 176.00 0 USD | ZAC 60.00 0 USD | ZAC 60.00 0 USD | ZAC 42.95M 0 USD | 0 | -ZAC 0.14 0 USD | ||
| Golden Coast Company EGS70GV1C015.CA | ¤1.14 — |
0
|
¤5.70M — | ¤117.54K — | ¤1.12 — | ¤1.20 — | ¤5.70M — | 0 | ¤0.00 — | ||
| Alexandria New Medical Center EGS72081C010.CA | ¤54.13 — |
+0.22
|
¤360.24M — | ¤85.10K — | ¤53.55 — | ¤55.40 — | ¤360.24M — | 0 | ¤0.00 — | ||
| Ninety One Group N91.JO | ZAC 4,736.00 0 USD |
+0.45
|
ZAC 40.73B 0 USD | ZAC 1.51M 0 USD | ZAC 4,663.00 0 USD | ZAC 4,751.00 0 USD | ZAC 40.73B 0 USD | 11.38 | ZAC 4.16 0 USD | ||
| Incanthera plc INC.AQ | £3.30 0 USD |
0
|
£4.01M 0 USD | £420.07K 0 USD | £3.00 0 USD | £3.30 0 USD | £4.01M 0 USD | 0 | -£0.02 0 USD | ||
| Texton Property Fund Limited TEX.JO | ZAC 320.00 0 USD |
0
|
ZAC 953.92M 0 USD | ZAC 2.87K 0 USD | ZAC 320.00 0 USD | ZAC 320.00 0 USD | ZAC 953.92M 0 USD | 11.03 | ZAC 0.29 0 USD | ||
| ISTX SWI.10 EQ.WE. NR EUR EGS38391C016.CA | ¤273.35 — |
+2.26
|
¤3.27B — | ¤8.44K — | ¤267.20 — | ¤275.00 — | ¤3.27B — | 0 | ¤0.00 — | ||
| Sasol Limited SOL.JO | ZAC 10,495.00 0 USD |
+0.38
|
ZAC 66.91B 0 USD | ZAC 839.06K 0 USD | ZAC 10,333.00 0 USD | ZAC 10,597.00 0 USD | ZAC 66.91B 0 USD | 9.95 | ZAC 10.54 0 USD | ||
| MAS P.L.C. MSP.JO | ZAC 2,245.00 0 USD |
-0.8
|
ZAC 15.45B 0 USD | ZAC 1.35M 0 USD | ZAC 2,219.00 0 USD | ZAC 2,266.00 0 USD | ZAC 15.45B 0 USD | 5.80 | ZAC 3.87 0 USD | ||
| Ryanair Holdings plc 0RYA.IL | £2,005.00 0 USD |
0
|
£24.63B 0 USD | £975.00 0 USD | £2,455.24 0 USD | £2,455.24 0 USD | £24.63B 0 USD | 20.25 | £0.99 0 USD | ||
| ADvTECH Limited ADH.JO | ZAC 3,610.00 0 USD |
-0.44
|
ZAC 19.86B 0 USD | ZAC 185.20K 0 USD | ZAC 3,590.00 0 USD | ZAC 3,632.00 0 USD | ZAC 19.86B 0 USD | 16.79 | ZAC 2.15 0 USD | ||
| Arabian Cement Company EGS3C0O1C016.CA | ¤52.09 — |
+0.44
|
¤19.73B — | ¤508.19K — | ¤51.86 — | ¤52.52 — | ¤19.73B — | 0 | ¤0.00 — | ||
| Telkom SA SOC Ltd TKG.JO | ZAC 5,282.00 0 USD |
-0.47
|
ZAC 26.00B 0 USD | ZAC 1.31M 0 USD | ZAC 5,245.00 0 USD | ZAC 5,349.00 0 USD | ZAC 26.00B 0 USD | 7.43 | ZAC 7.10 0 USD | ||
| Schroder European Real Estate Inv Trust SCD.JO | ZAC 1,440.00 0 USD |
+6.59
|
ZAC 1.89B 0 USD | ZAC 23.16K 0 USD | ZAC 1,440.00 0 USD | ZAC 1,440.00 0 USD | ZAC 1.89B 0 USD | 36.00 | ZAC 0.40 0 USD | ||
| The Foschini Group Limited TFG.JO | ZAC 7,931.00 0 USD |
-2.46
|
ZAC 25.50B 0 USD | ZAC 1.40M 0 USD | ZAC 7,901.00 0 USD | ZAC 8,200.00 0 USD | ZAC 25.50B 0 USD | 8.85 | ZAC 8.96 0 USD | ||
| Orion Minerals Limited ORN.JO | ZAC 22.00 0 USD |
+4.76
|
ZAC 1.80B 0 USD | ZAC 3.91M 0 USD | ZAC 20.00 0 USD | ZAC 22.00 0 USD | ZAC 1.80B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Sappi Limited SAP.JO | ZAC 2,267.00 0 USD |
-1.22
|
ZAC 13.70B 0 USD | ZAC 2.04M 0 USD | ZAC 2,222.00 0 USD | ZAC 2,415.00 0 USD | ZAC 13.70B 0 USD | 0 | -ZAC 4.95 0 USD | ||
| South Valley Cement Company EGS3C351C011.CA | ¤7.70 — |
+12.24
|
¤3.71B — | ¤22.25M — | ¤6.81 — | ¤8.21 — | ¤3.71B — | 0 | ¤0.00 — | ||
| Stefanutti Stocks Holdings Limited SSK.JO | ZAC 450.00 0 USD |
-0.66
|
ZAC 752.60M 0 USD | ZAC 31.49K 0 USD | ZAC 450.00 0 USD | ZAC 470.00 0 USD | ZAC 752.60M 0 USD | 3.35 | ZAC 1.34 0 USD | ||
| Adnams plc ADB.AQ | £1,625.00 0 USD |
-7.14
|
£7.67M 0 USD | £819.00 0 USD | £1,615.00 0 USD | £1,625.00 0 USD | £7.67M 0 USD | 0 | -£3.32 0 USD | ||
| TeleMasters Holdings Limited TLM.JO | ZAC 99.00 0 USD |
0
|
ZAC 56.02M 0 USD | ZAC 85.00 0 USD | ZAC 99.00 0 USD | ZAC 99.00 0 USD | ZAC 56.02M 0 USD | 99.00 | ZAC 0.01 0 USD | ||
| Shepherd Neame Limited SHEP.AQ | £462.00 0 USD |
0
|
£67.70M 0 USD | £1.62K 0 USD | £462.00 0 USD | £465.95 0 USD | £67.70M 0 USD | 15.39 | £0.30 0 USD | ||
| Eastern Platinum Limited EPS.JO | ZAC 341.00 0 USD |
+0.29
|
ZAC 960.30M 0 USD | ZAC 1.25K 0 USD | ZAC 340.00 0 USD | ZAC 341.00 0 USD | ZAC 960.30M 0 USD | 0 | -ZAC 1.88 0 USD | ||
| AYO Technology Solutions Limited AYO.JO | ZAC 51.00 0 USD |
0
|
ZAC 166.73M 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 166.73M 0 USD | 0 | ZAC 0.00 0 USD | ||
| Balwin Properties Limited BWN.JO | ZAC 273.00 0 USD |
-1.44
|
ZAC 1.28B 0 USD | ZAC 128.84K 0 USD | ZAC 268.00 0 USD | ZAC 279.00 0 USD | ZAC 1.28B 0 USD | 5.15 | ZAC 0.53 0 USD | ||
| Libstar Holdings Limited LBR.JO | ZAC 439.00 0 USD |
+3.78
|
ZAC 2.67B 0 USD | ZAC 174.73K 0 USD | ZAC 420.00 0 USD | ZAC 470.00 0 USD | ZAC 2.67B 0 USD | 0 | -ZAC 0.45 0 USD | ||
| Export Development Bank of Egypt EGS60241C014.CA | ¤16.58 — |
-1.01
|
¤2.37B — | ¤137.20K — | ¤16.58 — | ¤16.80 — | ¤2.37B — | 0 | ¤0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||