Page de résultat 623 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ECP Emerging Growth Limited ECP.AX | $1.27 0.84 USD |
0
|
$23.35M 15.46M USD | $7.46K 4.94K USD | $1.21 0.8 USD | $1.27 0.84 USD | $23.35M 15.46M USD | 7.47 | $0.17 0.11 USD | |
| Nikola NKLA | $0.1799 — |
0
|
$15.46M — | $0 — | $0 — | $0 — | $15.46M — | 0 | $0 — | |
| Lactose (India) Limited LACTOSE.BO | $101.45 1.23 USD |
-4.38
|
$1.28B 15.45M USD | $8.08K 97.73 USD | $101 1.22 USD | $108.8 1.32 USD | $1.28B 15.45M USD | 18.47 | $5.49 0.07 USD | |
| People Co., Ltd. 7865.T | $523 3.53 USD |
-0.76
|
$2.29B 15.44M USD | $400 2.7 USD | $521 3.52 USD | $524 3.54 USD | $2.29B 15.44M USD | 0 | -$16.44 -0.1 USD | |
| JS Beauty Land Network Technology JSBL | $5.2 — |
0
|
$15.44M — | $0 — | $0 — | $0 — | $15.44M — | 0 | $0 — | |
| Tyranna Resources Limited IRN.F | $0.0015 0.0016 USD |
+50
|
$14.12M 15.44M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $14.12M 15.44M USD | 0 | -$0.01 -0.01 USD | |
| South Star Battery Metals STSBF | $0.28 — |
+0.25
|
$15.43M — | $4K — | $0.28 — | $0.28 — | $15.43M — | 0 | -$0.08 — | |
| SuRaLa Net Co.,Ltd. 3998.T | $357 2.41 USD |
+0.85
|
$2.29B 15.43M USD | $3.6K 24.3 USD | $352 2.38 USD | $359 2.42 USD | $2.29B 15.43M USD | 31.81 | $11.22 0.08 USD | |
| Omnitex Industries (India) Limited OMNITEX.BO | $303.25 3.67 USD |
+1.56
|
$1.27B 15.42M USD | $1.27K 15.38 USD | $298.35 3.61 USD | $306 3.7 USD | $1.27B 15.42M USD | 102.44 | $2.96 0.04 USD | |
| Les Hôtels de Paris SA HDP.PA | $1.91 2.09 USD |
-8.17
|
$14.11M 15.42M USD | $1.1K 1.2K USD | $1.91 2.09 USD | $1.91 2.09 USD | $14.11M 15.42M USD | 0 | -$2.38 -2.6 USD | |
| Titan Kogyo, Ltd. 4098.T | $770 5.2 USD |
-1.28
|
$2.28B 15.42M USD | $1K 6.75 USD | $770 5.2 USD | $771 5.2 USD | $2.28B 15.42M USD | 0 | -$436 -2.9 USD | |
| Toleranzia AB 0EH.F | $0.02999 0.03 USD |
+21.05
|
$14.11M 15.42M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $14.11M 15.42M USD | 0 | $0 0 USD | |
| AIC Resources Limited HLS.MU | $0.19 0.21 USD |
0
|
$14.1M 15.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.1M 15.41M USD | 0 | $0 0 USD | |
| HK FOOD INV 0060.HK | $0.4699 0.06 USD |
+6.82
|
$120.54M 15.41M USD | $16K 2.05K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $120.54M 15.41M USD | 0 | -$0.07 -0.008 USD | |
| T.Kawabe & Co., Ltd. 8123.T | $1,250 8.44 USD |
+2.29
|
$2.28B 15.4M USD | $2.7K 18.23 USD | $1,238 8.36 USD | $1,258 8.49 USD | $2.28B 15.4M USD | 6.45 | $193.69 1.31 USD | |
| MedMen Enterprises Inc. MMEN.CN | $0.02 0.01 USD |
0
|
$20.75M 15.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.75M 15.4M USD | 0 | $0 0 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $6.1 1.55 USD |
0
|
$60.56M 15.39M USD | $602 153.01 USD | $6.06 1.54 USD | $6.1 1.55 USD | $60.56M 15.39M USD | 2.13 | $2.86 0.73 USD | |
| WarpSpeed Taxi WRPT | $0.11 — |
0
|
$15.39M — | $200 — | $0.11 — | $0.11 — | $15.39M — | 0 | $0 — | |
| KLASS Corporation 6233.T | $423 2.86 USD |
+0.24
|
$2.28B 15.39M USD | $1.3K 8.78 USD | $422 2.85 USD | $424 2.86 USD | $2.28B 15.39M USD | 29.91 | $14.14 0.1 USD | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| Bharat Gears Limited BHARATGEAR.NS | $82.83 1 USD |
-1.17
|
$1.27B 15.39M USD | $36.56K 442.27 USD | $82.1 0.99 USD | $84.8 1.03 USD | $1.27B 15.39M USD | 0 | -$0.17 -0.002 USD | |
| JMACS Japan Co., Ltd. 5817.T | $405 2.73 USD |
+0.25
|
$2.28B 15.38M USD | $700 4.73 USD | $404 2.73 USD | $405 2.73 USD | $2.28B 15.38M USD | 19.66 | $20.6 0.14 USD | |
| Climeon AB (publ) CLIME-B.ST | $4.42 0.43 USD |
-0.38
|
$157.56M 15.38M USD | $57.47K 5.61K USD | $4.4 0.43 USD | $4.65 0.45 USD | $157.56M 15.38M USD | 0 | -$4.22 -0.4 USD | |
| Nuvotec Co. Ltd. 060260.KQ | $1,527 1.15 USD |
+0.93
|
$20.37B 15.38M USD | $62.83K 47.43 USD | $1,490 1.12 USD | $1,549 1.17 USD | $20.37B 15.38M USD | 0 | $0 0 USD | |
| GigaMedia Limited GIFN.F | $1.25 1.37 USD |
-0.79
|
$14.07M 15.38M USD | $100 109.31 USD | $1.25 1.37 USD | $1.25 1.37 USD | $14.07M 15.38M USD | 0 | -$0.17 -0.1 USD | |
| Seven Industries Co., Ltd. 7896.T | $510 3.44 USD |
+2.41
|
$2.28B 15.37M USD | $4.2K 28.35 USD | $505 3.41 USD | $510 3.44 USD | $2.28B 15.37M USD | 51.98 | $9.81 0.07 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | $32 0.0020 USD |
0
|
$240.45B 15.37M USD | $413.9K 26.45 USD | $32 0.0020 USD | $32 0.0020 USD | $240.45B 15.37M USD | 0 | -$4.55 -0.0002 USD | |
| G Three Holdings Corporation 3647.T | $124 0.84 USD |
0
|
$2.28B 15.36M USD | $10.3K 69.53 USD | $123 0.83 USD | $124 0.84 USD | $2.28B 15.36M USD | 0 | -$41.24 -0.2 USD | |
| Shahlon Silk Industries Limited SHAHLON.BO | $14.2 0.17 USD |
-0.14
|
$1.27B 15.34M USD | $10.9K 131.82 USD | $13.63 0.16 USD | $14.59 0.18 USD | $1.27B 15.34M USD | 28.97 | $0.49 0.005 USD | |
| Welcure Drugs & Pharmaceuticals Limited WELCURE.BO | $11.27 0.14 USD |
+1.08
|
$1.27B 15.34M USD | $53.36K 645.51 USD | $10.66 0.13 USD | $11.6 0.14 USD | $1.27B 15.34M USD | 70.43 | $0.16 0.001 USD | |
| Plural Industry Holding PIHG | $1.5 — |
0
|
$15.33M — | $200 — | $1.5 — | $1.5 — | $15.33M — | 0 | -$1.46 — | |
| Equital Ltd. EQTL.TA | $14,250 41.55 USD |
+2.89
|
$5.26B 15.33M USD | $29.78K 86.82 USD | $13,710 39.98 USD | $14,430 42.08 USD | $5.26B 15.33M USD | 9.50 | $15 0.04 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
| Viva Gold Corp. 7PB.F | $0.08 0.09 USD |
-3.01
|
$14.01M 15.32M USD | $9K 9.84K USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.01M 15.32M USD | 0 | -$0.02 -0.02 USD | |
| AddTech Hub Public Company Limited ADD.BK | $3.24 0.09 USD |
-1.22
|
$544.32M 15.32M USD | $136.82K 3.85K USD | $3.24 0.09 USD | $3.44 0.1 USD | $544.32M 15.32M USD | 27.00 | $0.12 0.003 USD | |
| AddTech Hub Public Company Limited ADD-R.BK | $3.24 0.09 USD |
-1.22
|
$544.32M 15.32M USD | $136.7K 3.85K USD | $3.24 0.09 USD | $3.44 0.1 USD | $544.32M 15.32M USD | 19.05 | $0.17 0.004 USD | |
| Yuanta 13 SPECIAL PURPOSE ACQUISITION COMPANY 449020.KQ | $2,085 1.57 USD |
+0.24
|
$20.29B 15.31M USD | $50.12K 37.84 USD | $2,080 1.57 USD | $2,090 1.58 USD | $20.29B 15.31M USD | 0 | $0 0 USD | |
| Hatten Land Limited PH0.SI | $0.01 0.0082 USD |
0
|
$20.43M 15.31M USD | $3.16M 2.36M USD | $0.01 0.0082 USD | $0.01 0.0097 USD | $20.43M 15.31M USD | 0 | -$0.01 -0.007 USD | |
| plenum AG PLEK.F | $8.25 9.02 USD |
0
|
$14M 15.31M USD | $50 54.66 USD | $8.25 9.02 USD | $8.25 9.02 USD | $14M 15.31M USD | 21.15 | $0.39 0.43 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.NS | $79.5 0.96 USD |
-0.28
|
$1.27B 15.31M USD | $25.09K 303.58 USD | $78.58 0.95 USD | $81.39 0.98 USD | $1.27B 15.31M USD | 12.34 | $6.44 0.08 USD | |
| Basant Agro Tech (India) Limited BASANTGL.BO | $13.96 0.17 USD |
-0.29
|
$1.27B 15.31M USD | $29.48K 356.67 USD | $13.9 0.17 USD | $14 0.17 USD | $1.27B 15.31M USD | 15.34 | $0.91 0.01 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $1.85 0.05 USD |
-3.14
|
$543.9M 15.3M USD | $92.33K 2.6K USD | $1.83 0.05 USD | $1.99 0.06 USD | $543.9M 15.3M USD | 0 | -$0.84 -0.02 USD | |
| Candles Scandinavia AB (publ) LY7.F | $1.56 1.71 USD |
+5.05
|
$14M 15.3M USD | $0 0 USD | $1.49 1.62 USD | $1.56 1.71 USD | $14M 15.3M USD | 0 | -$0.06 -0.06 USD | |
| RB Capital Renda II Fundo de Investimento Imobiliário - FII RBRD11.SA | $40.76 8.26 USD |
-0.1
|
$75.48M 15.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.48M 15.3M USD | 0 | $0 0 USD | |
| Ganges Securities Limited GANGESSEC.BO | $126.35 1.53 USD |
0
|
$1.26B 15.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26B 15.29M USD | 0 | $0 0 USD | |
| Rio Bravo Renda Residencial Fundo De Investimentos Imobiliario RBRS11.SA | $43.5 8.82 USD |
-1.11
|
$75.44M 15.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.44M 15.29M USD | 13.18 | $3.3 0.67 USD | |
| Plascar Participações Industriais S.A. PLAS3.SA | $6.07 1.23 USD |
0
|
$75.42M 15.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.42M 15.29M USD | 0 | -$8.85 -1.7 USD | |
| Daedong Metals Co., Ltd. 020400.KQ | $6,350 4.79 USD |
+0.32
|
$20.25B 15.29M USD | $1.66K 1.25 USD | $6,250 4.72 USD | $6,380 4.82 USD | $20.25B 15.29M USD | 0 | $0 0 USD | |
| Piccadily Sugar & Allied Industries Limited PICCASUG.BO | $54.32 0.66 USD |
-2.6
|
$1.26B 15.28M USD | $3.28K 39.63 USD | $54.1 0.65 USD | $56.49 0.68 USD | $1.26B 15.28M USD | 0 | -$0.78 -0.009 USD | |
| ENSURGE MICROPOWER ASA ENMPD | $0.02999 — |
0
|
$15.28M — | $0 — | $0 — | $0 — | $15.28M — | 0 | $0 — | |
| Fundo de Investimento Caixa Cedae CXCE11B.SA | $44.01 8.92 USD |
0
|
$75.39M 15.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.39M 15.28M USD | 0 | $0 0 USD | |
| Immolease Trust NV DIEG.BR | $119 130.08 USD |
0
|
$13.97M 15.28M USD | $10 10.93 USD | $119 130.08 USD | $119 130.08 USD | $13.97M 15.28M USD | 0 | $0 0 USD | |
| aconnic AG CFC.F | $0.8599 0.94 USD |
-3.37
|
$13.97M 15.27M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $13.97M 15.27M USD | 0 | -$0.36 -0.3 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $204 0.01 USD |
-4.67
|
$238.87B 15.26M USD | $220.4K 14.08 USD | $204 0.01 USD | $204 0.01 USD | $238.87B 15.26M USD | 5.18 | $39.38 0.002 USD | |
| Silk Road Logistics Holdings Limited 0988.HK | $0.19 0.02 USD |
0
|
$119.37M 15.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.37M 15.26M USD | 0 | $0 0 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | $1.87 2.04 USD |
0
|
$13.95M 15.25M USD | $20 21.86 USD | $1.85 2.02 USD | $1.87 2.04 USD | $13.95M 15.25M USD | 11.00 | $0.17 0.19 USD | |
| Fundo de Investimento Imobiliário FII CEO Cyrela Fund CEOC11.SA | $41.42 8.4 USD |
-0.91
|
$75.21M 15.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.21M 15.24M USD | 0 | $0 0 USD | |
| Aqualine Ltd. 6173.T | $325 2.19 USD |
-0.31
|
$2.26B 15.23M USD | $1.5K 10.13 USD | $325 2.19 USD | $330 2.23 USD | $2.26B 15.23M USD | 0 | -$24.05 -0.1 USD | |
| HNK Machine Tool Co., Ltd. 101680.KQ | $2,400 1.81 USD |
+4.58
|
$20.17B 15.22M USD | $71.98K 54.33 USD | $2,210 1.67 USD | $2,520 1.9 USD | $20.17B 15.22M USD | 0 | $0 0 USD | |
| Sakae Electronics Corporation 7567.T | $444 3 USD |
-0.89
|
$2.25B 15.22M USD | $1.8K 12.15 USD | $440 2.97 USD | $448 3.02 USD | $2.25B 15.22M USD | 24.77 | $17.92 0.12 USD | |
| Specialty Liquid Transportation SPQDF | $0.0025 — |
0
|
$15.22M — | $0 — | $0 — | $0 — | $15.22M — | 0 | $0 — | |
| Sejin T.S Co.,Ltd 067770.KQ | $2,430 1.83 USD |
+4.52
|
$20.16B 15.22M USD | $11.41K 8.62 USD | $2,315 1.75 USD | $2,445 1.85 USD | $20.16B 15.22M USD | 0 | $0 0 USD | |
| SenzaGen AB SENZA.ST | $5.28 0.52 USD |
+4.35
|
$155.78M 15.21M USD | $25.03K 2.44K USD | $5.02 0.49 USD | $5.48 0.53 USD | $155.78M 15.21M USD | 0 | -$0.65 -0.06 USD | |
| Superior Industries International, Inc. SPD.F | $0.45 0.49 USD |
-0.45
|
$13.9M 15.2M USD | $1.7K 1.86K USD | $0.45 0.49 USD | $0.45 0.49 USD | $13.9M 15.2M USD | 0 | -$3.26 -3.5 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $6.7 0.08 USD |
+0.15
|
$1.26B 15.2M USD | $31.71K 383.59 USD | $6.44 0.08 USD | $6.96 0.08 USD | $1.26B 15.2M USD | 0 | -$83.34 -1.008 USD | |
| Haesung Optics Co., Ltd. 076610.KQ | $687 0.52 USD |
-0.43
|
$20.13B 15.2M USD | $23.91K 18.05 USD | $685 0.52 USD | $703 0.53 USD | $20.13B 15.2M USD | 0 | $0 0 USD | |
| Banners Co., Ltd. 3011.T | $147 0.99 USD |
+0.68
|
$2.25B 15.19M USD | $7.8K 52.65 USD | $146 0.99 USD | $148 1 USD | $2.25B 15.19M USD | 10.08 | $14.57 0.1 USD | |
| Societe de Tayninh SA TAYN.PA | $1.52 1.66 USD |
0
|
$13.89M 15.18M USD | $100 109.31 USD | $1.21 1.32 USD | $1.21 1.32 USD | $13.89M 15.18M USD | 21.71 | $0.07 0.08 USD | |
| JIANZHONG CONS 0589.HK | $0.19 0.02 USD |
0
|
$118.75M 15.18M USD | $4K 511.45 USD | $0.19 0.02 USD | $0.19 0.02 USD | $118.75M 15.18M USD | 0 | -$0.43 -0.05 USD | |
| Jiransecurity Co.,Ltd 208350.KQ | $2,605 1.97 USD |
+0.19
|
$20.11B 15.18M USD | $5.07K 3.83 USD | $2,580 1.95 USD | $2,655 2 USD | $20.11B 15.18M USD | 0 | $0 0 USD | |
| Jeonjinbio Co., Ltd. 110020.KQ | $2,220 1.68 USD |
+0.68
|
$20.11B 15.18M USD | $10.61K 8.01 USD | $2,195 1.66 USD | $2,265 1.71 USD | $20.11B 15.18M USD | 0 | $0 0 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $6.7 0.08 USD |
0
|
$1.25B 15.17M USD | $52.09K 630.25 USD | $6.65 0.08 USD | $6.95 0.08 USD | $1.25B 15.17M USD | 0 | -$80.26 -0.9 USD | |
| Zecon Berhad 7028.KL | $0.4799 0.1 USD |
0
|
$71.36M 15.17M USD | $58K 12.33K USD | $0.46 0.1 USD | $0.4799 0.1 USD | $71.36M 15.17M USD | 1.37 | $0.35 0.07 USD | |
| Upland Resources Limited 2UZ.F | $0.008 0.0087 USD |
-5.88
|
$13.88M 15.17M USD | $85K 92.92K USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $13.88M 15.17M USD | 0 | $0 0 USD | |
| Taiwan Green Environment Technology Inc. 5205.TWO | $35.35 1.12 USD |
+0.57
|
$477.22M 15.16M USD | $1K 31.78 USD | $35.35 1.12 USD | $35.35 1.12 USD | $477.22M 15.16M USD | 0 | -$1.44 -0.04 USD | |
| SHANON Inc. 3976.T | $379 2.56 USD |
-1.3
|
$2.25B 15.16M USD | $1.7K 11.48 USD | $378 2.55 USD | $382 2.58 USD | $2.25B 15.16M USD | 0 | -$31.98 -0.2 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $5,698 16.62 USD |
-1.21
|
$5.2B 15.16M USD | $265.5K 774.18 USD | $5,667 16.52 USD | $5,846 17.05 USD | $5.2B 15.16M USD | 49.12 | $1.16 0.003 USD | |
| Regency Affiliates RAFI | $3.38 — |
-0.59
|
$15.15M — | $3.97K — | $3.4 — | $3.4 — | $15.15M — | 10.56 | $0.32 — | |
| Reko International Group Inc. REKO.V | $3.7 2.75 USD |
0
|
$20.42M 15.15M USD | $200 148.41 USD | $3.7 2.75 USD | $3.7 2.75 USD | $20.42M 15.15M USD | 0 | -$0.7 -0.5 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $79.09 0.96 USD |
-1.33
|
$1.25B 15.15M USD | $8.26K 99.98 USD | $78.7 0.95 USD | $81.59 0.99 USD | $1.25B 15.15M USD | 12.28 | $6.44 0.08 USD | |
| General Engineering Public Company Limited GEL-R.BK | $0.05 0.0014 USD |
0
|
$538.26M 15.15M USD | $290.6K 8.18K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $538.26M 15.15M USD | 0 | -$0.06 -0.001 USD | |
| K I C Metaliks Limited KAJARIR.BO | $35.26 0.43 USD |
+1.03
|
$1.25B 15.14M USD | $4.89K 59.12 USD | $33.71 0.41 USD | $35.6 0.43 USD | $1.25B 15.14M USD | 0 | -$0.86 -0.01 USD | |
| Palash Securities Limited PALASHSECU.NS | $123.67 1.5 USD |
+0.45
|
$1.25B 15.14M USD | $12.45K 150.61 USD | $123 1.49 USD | $128.82 1.56 USD | $1.25B 15.14M USD | 0 | -$8.45 -0.1 USD | |
| Imaspro Corporation Berhad 7222.KL | $0.89 0.19 USD |
0
|
$71.2M 15.14M USD | $1K 212.63 USD | $0.89 0.19 USD | $0.89 0.19 USD | $71.2M 15.14M USD | 22.25 | $0.04 0.008 USD | |
| PT Phapros Tbk PEHA.JK | $282 0.02 USD |
+0.71
|
$236.88B 15.14M USD | $6.7K 0.43 USD | $282 0.02 USD | $282 0.02 USD | $236.88B 15.14M USD | 0 | -$56 -0.003 USD | |
| NPK Co.,Ltd 048830.KQ | $1,072 0.81 USD |
-0.92
|
$20.04B 15.13M USD | $7.78K 5.87 USD | $1,072 0.81 USD | $1,082 0.82 USD | $20.04B 15.13M USD | 0 | $0 0 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $27.85 0.88 USD |
0
|
$476.07M 15.13M USD | $3K 95.33 USD | $27.85 0.88 USD | $27.85 0.88 USD | $476.07M 15.13M USD | 12.95 | $2.15 0.07 USD | |
| Lobtex Co., Ltd. 5969.T | $1,200 8.1 USD |
0
|
$2.24B 15.13M USD | $200 1.35 USD | $1,200 8.1 USD | $1,200 8.1 USD | $2.24B 15.13M USD | 8.38 | $143.16 0.97 USD | |
| Suryalata Spinning Mills Limited SURYALA.BO | $293 3.54 USD |
-2.33
|
$1.25B 15.13M USD | $3.51K 42.51 USD | $291.8 3.53 USD | $301.45 3.65 USD | $1.25B 15.13M USD | 10.85 | $27 0.33 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,798 1.36 USD |
+0.33
|
$20.04B 15.13M USD | $16.88K 12.74 USD | $1,787 1.35 USD | $1,798 1.36 USD | $20.04B 15.13M USD | 0 | $0 0 USD | |
| EPS Bio Technology Corp. 4183.TWO | $20 0.64 USD |
0
|
$476M 15.13M USD | $12.05K 382.89 USD | $19.8 0.63 USD | $20 0.64 USD | $476M 15.13M USD | 71.42 | $0.28 0.008 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $17.9 1.75 USD |
+4.37
|
$154.85M 15.12M USD | $10.74K 1.05K USD | $17.4 1.7 USD | $17.9 1.75 USD | $154.85M 15.12M USD | 0 | -$0.66 -0.06 USD | |
| teno. Holdings Company Limited 7037.T | $490 3.31 USD |
+0.41
|
$2.24B 15.11M USD | $700 4.73 USD | $490 3.31 USD | $490 3.31 USD | $2.24B 15.11M USD | 0 | -$102.04 -0.6 USD | |
| Huddled Group Plc 6XK.F | $0.02999 0.03 USD |
+10.87
|
$13.82M 15.11M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $13.82M 15.11M USD | 0 | -$0.01 -0.01 USD | |
| Fundo De Investimentos Imobiliarios - Max Ret MAXR11.SA | $66.21 13.42 USD |
+0.09
|
$74.53M 15.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.53M 15.11M USD | 0 | $0 0 USD | |
| Silvergate Capital Corporation 0XZ.F | $0.25 0.27 USD |
0
|
$13.82M 15.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.82M 15.11M USD | 0 | $0 0 USD | |
| United Lithium Corp. 0ULA.F | $0.11 0.12 USD |
0
|
$13.81M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
| Nexcom A/S 8XT.F | $0.6099 0.67 USD |
+6.09
|
$13.81M 15.09M USD | $50 54.66 USD | $0.53 0.57 USD | $0.6099 0.67 USD | $13.81M 15.09M USD | 0 | -$0.1 -0.1 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.1199 0.13 USD |
+16.47
|
$13.8M 15.09M USD | $125 136.64 USD | $0.11 0.13 USD | $0.1199 0.13 USD | $13.8M 15.09M USD | 0 | -$0.03 -0.03 USD | |
| HÖVELRAT Holding AG C9T.HM | $6.7 7.32 USD |
0
|
$13.8M 15.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.8M 15.09M USD | 23.92 | $0.28 0.31 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||