Page de résultat 623 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Valereum Plc VLRM.AQ | £9.94 0 USD |
+19.76
|
£19.73M 0 USD | £1.65M 0 USD | £8.17 0 USD | £10.50 0 USD | £19.73M 0 USD | 0 | £0.00 0 USD | ||
| Montauk Renewables, Inc. MKR.JO | ZAC 3,000.00 0 USD |
-7.64
|
ZAC 4.27B 0 USD | ZAC 864.00 0 USD | ZAC 2,601.00 0 USD | ZAC 3,245.00 0 USD | ZAC 4.27B 0 USD | 0 | -ZAC 1.21 0 USD | ||
| AngloGold Ashanti plc ANG.JO | ZAC 145,264.00 0 USD |
+2.26
|
ZAC 753.13B 0 USD | ZAC 851.44K 0 USD | ZAC 143,517.00 0 USD | ZAC 147,294.00 0 USD | ZAC 753.13B 0 USD | 18.39 | ZAC 78.98 0 USD | ||
| Mr Price Group Limited MRP.JO | ZAC 21,050.00 0 USD |
+1.9
|
ZAC 54.25B 0 USD | ZAC 1.46M 0 USD | ZAC 20,670.00 0 USD | ZAC 21,205.00 0 USD | ZAC 54.25B 0 USD | 15.00 | ZAC 14.03 0 USD | ||
| Tsogo Sun Limited TSG.JO | ZAC 667.00 0 USD |
+0.3
|
ZAC 6.91B 0 USD | ZAC 4.63M 0 USD | ZAC 657.00 0 USD | ZAC 678.00 0 USD | ZAC 6.91B 0 USD | 5.55 | ZAC 1.20 0 USD | ||
| South Ocean Holdings Limited SOH.JO | ZAC 124.00 0 USD |
+3.33
|
ZAC 252.06M 0 USD | ZAC 714.00 0 USD | ZAC 124.00 0 USD | ZAC 124.00 0 USD | ZAC 252.06M 0 USD | 0 | -ZAC 0.20 0 USD | ||
| DXS International PLC DXSP.AQ | £1.60 0 USD |
+4.35
|
£1.02M 0 USD | £162.50K 0 USD | £1.38 0 USD | £1.60 0 USD | £1.02M 0 USD | 0 | -£0.07 0 USD | ||
| Bid Corporation Limited BID.JO | ZAC 41,385.00 0 USD |
-0.07
|
ZAC 139.05B 0 USD | ZAC 1.34M 0 USD | ZAC 41,341.00 0 USD | ZAC 41,998.00 0 USD | ZAC 139.05B 0 USD | 17.05 | ZAC 24.27 0 USD | ||
| Karooooo Ltd. KRO.JO | ZAC 78,500.00 0 USD |
+5.12
|
ZAC 24.25B 0 USD | ZAC 1.89K 0 USD | ZAC 74,597.00 0 USD | ZAC 78,500.00 0 USD | ZAC 24.25B 0 USD | 24.38 | ZAC 32.19 0 USD | ||
| Vodacom Group Limited VOD.JO | ZAC 13,742.00 0 USD |
-2.49
|
ZAC 265.51B 0 USD | ZAC 780.23K 0 USD | ZAC 13,739.00 0 USD | ZAC 14,138.00 0 USD | ZAC 265.51B 0 USD | 14.37 | ZAC 9.56 0 USD | ||
| Ananda Pharma Plc ANA.AQ | £0.10 0 USD |
+120
|
£4.26M 0 USD | £12.34M 0 USD | £0.02 0 USD | £0.10 0 USD | £4.26M 0 USD | 0 | £0.00 0 USD | ||
| Egyptian Gulf Bank (S.A.E.) EGS60182C010.CA | ¤0.27 — |
-1.48
|
¤62.13M — | ¤205.00K — | ¤0.27 — | ¤0.28 — | ¤62.13M — | 0 | ¤0.00 — | ||
| Huge Group Limited HUG.JO | ZAC 110.00 0 USD |
0
|
ZAC 189.82M 0 USD | ZAC 1.37K 0 USD | ZAC 110.00 0 USD | ZAC 110.00 0 USD | ZAC 189.82M 0 USD | 0 | -ZAC 0.36 0 USD | ||
| BayWa Aktiengesellschaft BYW6.SW | ¤25.75 — |
0
|
¤2.73B — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤2.73B — | 9.00 | ¤2.86 — | ||
| YeboYethu (RF) Limited YYLBEE.JO | ZAC 4,900.00 0 USD |
-3.92
|
ZAC 2.59B 0 USD | ZAC 2.39K 0 USD | ZAC 4,900.00 0 USD | ZAC 4,900.00 0 USD | ZAC 2.59B 0 USD | 1.10 | ZAC 44.18 0 USD | ||
| Hudaco Industries Limited HDC.JO | ZAC 18,200.00 0 USD |
0
|
ZAC 5.17B 0 USD | ZAC 2.34K 0 USD | ZAC 18,000.00 0 USD | ZAC 18,200.00 0 USD | ZAC 5.17B 0 USD | 9.63 | ZAC 18.89 0 USD | ||
| MultiChoice Group Limited MCG.JO | ZAC 12,375.00 0 USD |
0
|
ZAC 53.09B 0 USD | ZAC 273.85K 0 USD | ZAC 12,312.00 0 USD | ZAC 12,423.00 0 USD | ZAC 53.09B 0 USD | 46.00 | ZAC 2.69 0 USD | ||
| Attacq Limited ATT.JO | ZAC 1,640.00 0 USD |
+0.24
|
ZAC 11.48B 0 USD | ZAC 823.47K 0 USD | ZAC 1,608.00 0 USD | ZAC 1,645.00 0 USD | ZAC 11.48B 0 USD | 7.80 | ZAC 2.10 0 USD | ||
| Cairo Oils & Soap Co EGS30581C010.CA | ¤1.38 — |
-0.72
|
¤55.20M — | ¤3.96M — | ¤1.38 — | ¤1.41 — | ¤55.20M — | 0 | ¤0.00 — | ||
| Egypt Free Shops Co. EGS53051C016.CA | ¤31.77 — |
0
|
¤2.98B — | ¤4.79K — | ¤30.70 — | ¤32.15 — | ¤2.98B — | 0 | ¤0.00 — | ||
| EFG Hermes Holding S.A.E. EGS69101C011.CA | ¤26.50 — |
-0.38
|
¤15.62B — | ¤1.77M — | ¤26.35 — | ¤27.20 — | ¤15.62B — | 0 | ¤0.00 — | ||
| Arab Real Estate Investment Co. EGS65011C016.CA | ¤2.27 — |
-1.73
|
¤559.33M — | ¤1.09M — | ¤2.27 — | ¤2.34 — | ¤559.33M — | 0 | ¤0.00 — | ||
| Alexandria Co. For Pharmaceuticals & Chemical Industries EGS38341C011.CA | ¤797.50 — |
-0.98
|
¤3.99B — | ¤934.00 — | ¤782.00 — | ¤811.84 — | ¤3.99B — | 0 | ¤0.00 — | ||
| The Arab Dairy Products Co. LLC EGS30221C013.CA | ¤3.28 — |
+0.61
|
¤19.68M — | ¤2.66M — | ¤3.16 — | ¤3.34 — | ¤19.68M — | 0 | ¤0.00 — | ||
| Blu Label Unlimited Group Limited BLU.JO | ZAC 989.00 0 USD |
+5.32
|
ZAC 8.89B 0 USD | ZAC 15.10M 0 USD | ZAC 935.00 0 USD | ZAC 990.00 0 USD | ZAC 8.89B 0 USD | 3.59 | ZAC 2.75 0 USD | ||
| Brimstone Investment Corporation Limited BRT.JO | ZAC 570.00 0 USD |
+26.67
|
ZAC 1.44B 0 USD | ZAC 5.00K 0 USD | ZAC 570.00 0 USD | ZAC 570.00 0 USD | ZAC 1.44B 0 USD | 4.04 | ZAC 1.41 0 USD | ||
| Capitec Bank Holdings Limited CPI.JO | ZAC 397,391.00 0 USD |
+1.12
|
ZAC 460.20B 0 USD | ZAC 164.94K 0 USD | ZAC 391,501.00 0 USD | ZAC 400,845.00 0 USD | ZAC 460.20B 0 USD | 30.00 | ZAC 132.44 0 USD | ||
| Visual International Holdings Limited VIS.JO | ZAC 3.00 0 USD |
0
|
ZAC 36.09M 0 USD | ZAC 2.51M 0 USD | ZAC 3.00 0 USD | ZAC 3.00 0 USD | ZAC 36.09M 0 USD | 3.00 | ZAC 0.01 0 USD | ||
| Exxaro Resources Limited EXX.JO | ZAC 17,808.00 0 USD |
+0.62
|
ZAC 43.01B 0 USD | ZAC 627.29K 0 USD | ZAC 17,402.00 0 USD | ZAC 18,399.00 0 USD | ZAC 43.01B 0 USD | 5.25 | ZAC 33.86 0 USD | ||
| ISA Holdings Limited ISA.JO | ZAC 242.00 0 USD |
+4.31
|
ZAC 377.51M 0 USD | ZAC 500.00 0 USD | ZAC 242.00 0 USD | ZAC 242.00 0 USD | ZAC 377.51M 0 USD | 13.44 | ZAC 0.18 0 USD | ||
| Hammerson Plc HMN.JO | ZAC 7,172.00 0 USD |
+1.66
|
ZAC 37.96B 0 USD | ZAC 490.17K 0 USD | ZAC 6,963.00 0 USD | ZAC 7,227.00 0 USD | ZAC 37.96B 0 USD | 26.36 | ZAC 2.72 0 USD | ||
| Cashbuild Limited CSB.JO | ZAC 12,933.00 0 USD |
+3.89
|
ZAC 2.70B 0 USD | ZAC 125.41K 0 USD | ZAC 12,030.00 0 USD | ZAC 13,322.00 0 USD | ZAC 2.70B 0 USD | 12.48 | ZAC 10.36 0 USD | ||
| Wadi Kom Ombo Land Reclamation EGS01071C017.CA | ¤330.11 — |
-0.13
|
¤1.85B — | ¤62.91K — | ¤328.25 — | ¤344.00 — | ¤1.85B — | 0 | ¤0.00 — | ||
| Jubilee Metals Group PLC JBL.JO | ZAC 67.00 0 USD |
+1.52
|
ZAC 2.11B 0 USD | ZAC 1.98M 0 USD | ZAC 66.00 0 USD | ZAC 71.00 0 USD | ZAC 2.11B 0 USD | 67.00 | ZAC 0.01 0 USD | ||
| enX Group Limited ENX.JO | ZAC 350.00 0 USD |
-0.28
|
ZAC 634.78M 0 USD | ZAC 3.64K 0 USD | ZAC 350.00 0 USD | ZAC 350.00 0 USD | ZAC 634.78M 0 USD | 0 | -ZAC 0.01 0 USD | ||
| Zeder Investments Ltd. ZED.JO | ZAC 125.00 0 USD |
-6.02
|
ZAC 1.92B 0 USD | ZAC 81.60K 0 USD | ZAC 125.00 0 USD | ZAC 131.00 0 USD | ZAC 1.92B 0 USD | 0 | -ZAC 0.16 0 USD | ||
| Sea Harvest Group Limited SHG.JO | ZAC 890.00 0 USD |
-5.12
|
ZAC 3.02B 0 USD | ZAC 67.99K 0 USD | ZAC 890.00 0 USD | ZAC 959.00 0 USD | ZAC 3.02B 0 USD | 8.31 | ZAC 1.07 0 USD | ||
| Merafe Resources Limited MRF.JO | ZAC 111.00 0 USD |
0
|
ZAC 2.77B 0 USD | ZAC 741.27K 0 USD | ZAC 111.00 0 USD | ZAC 112.00 0 USD | ZAC 2.77B 0 USD | 15.85 | ZAC 0.07 0 USD | ||
| Cairo Educational Services SAE EGS72201C014.CA | ¤65.50 — |
+1.68
|
¤393.00M — | ¤95.47K — | ¤62.13 — | ¤69.50 — | ¤393.00M — | 0 | ¤0.00 — | ||
| Northam Platinum Holdings Limited NPH.JO | ZAC 28,500.00 0 USD |
+2.49
|
ZAC 112.21B 0 USD | ZAC 1.18M 0 USD | ZAC 27,806.00 0 USD | ZAC 28,692.00 0 USD | ZAC 112.21B 0 USD | 75.39 | ZAC 3.78 0 USD | ||
| Vukile Property Fund Limited VKE.JO | ZAC 2,450.00 0 USD |
+3.81
|
ZAC 33.54B 0 USD | ZAC 3.22M 0 USD | ZAC 2,290.00 0 USD | ZAC 2,450.00 0 USD | ZAC 33.54B 0 USD | 9.04 | ZAC 2.71 0 USD | ||
| Trans Oceans Tours EGS79072C012.CA | ¤0.03 — |
0
|
¤3.20M — | ¤22.83K — | ¤0.03 — | ¤0.03 — | ¤3.20M — | 0 | ¤0.00 — | ||
| Pepkor Holdings Limited PPH.JO | ZAC 2,607.00 0 USD |
+1.56
|
ZAC 96.18B 0 USD | ZAC 19.69M 0 USD | ZAC 2,574.00 0 USD | ZAC 2,640.00 0 USD | ZAC 96.18B 0 USD | 17.26 | ZAC 1.51 0 USD | ||
| Saudi Egyptian Investment & Finance Co.S.A.E. EGS67031C012.CA | ¤184.91 — |
-0.43
|
¤924.55M — | ¤8.99K — | ¤183.15 — | ¤192.00 — | ¤924.55M — | 0 | ¤0.00 — | ||
| Nictus Limited NCS.JO | ZAC 231.00 0 USD |
-7.6
|
ZAC 123.45M 0 USD | ZAC 1.40K 0 USD | ZAC 231.00 0 USD | ZAC 231.00 0 USD | ZAC 123.45M 0 USD | 6.07 | ZAC 0.38 0 USD | ||
| Aluminium Company of Egypt EGS3E181C010.CA | ¤183.00 — |
-2.14
|
¤22.88B — | ¤369.61K — | ¤182.05 — | ¤189.30 — | ¤22.88B — | 0 | ¤0.00 — | ||
| Middle & West Delta Flour Mills Co. EGS30421C019.CA | ¤467.37 — |
-0.74
|
¤3.51B — | ¤1.10K — | ¤465.00 — | ¤475.00 — | ¤3.51B — | 0 | ¤0.00 — | ||
| Life Healthcare Group Holdings Limited LHC.JO | ZAC 1,050.00 0 USD |
-1.13
|
ZAC 15.14B 0 USD | ZAC 3.79M 0 USD | ZAC 1,045.00 0 USD | ZAC 1,077.00 0 USD | ZAC 15.14B 0 USD | 0 | -ZAC 0.64 0 USD | ||
| Sinai Cement Company SAE EGS3C401C014.CA | ¤59.27 — |
-2.5
|
¤4.03B — | ¤668.13K — | ¤59.04 — | ¤61.50 — | ¤4.03B — | 0 | ¤0.00 — | ||
| Investec Plc INPP.JO | ZAC 15,400.00 0 USD |
0
|
ZAC 1.47B 0 USD | ZAC 44.00 0 USD | ZAC 15,400.00 0 USD | ZAC 15,401.00 0 USD | ZAC 1.47B 0 USD | 233.33 | ZAC 0.66 0 USD | ||
| Grand Parade Investments Limited GPL.JO | ZAC 225.00 0 USD |
0
|
ZAC 961.71M 0 USD | ZAC 40.25K 0 USD | ZAC 212.00 0 USD | ZAC 225.00 0 USD | ZAC 961.71M 0 USD | 16.07 | ZAC 0.14 0 USD | ||
| Tongaat Hulett Limited TON.JO | ZAC 404.00 0 USD |
0
|
ZAC 545.86M 0 USD | ZAC 223.45K 0 USD | ZAC 343.00 0 USD | ZAC 440.00 0 USD | ZAC 545.86M 0 USD | 0 | -ZAC 9.43 0 USD | ||
| Resilient REIT Limited RES.JO | ZAC 7,703.00 0 USD |
+1.32
|
ZAC 25.73B 0 USD | ZAC 349.69K 0 USD | ZAC 7,361.00 0 USD | ZAC 7,799.00 0 USD | ZAC 25.73B 0 USD | 11.94 | ZAC 6.45 0 USD | ||
| Ismailia National Company For Food Industries (FOODICO) S.A.E. EGS01041C010.CA | ¤101.12 — |
-1.2
|
¤910.08M — | ¤46.69K — | ¤101.00 — | ¤104.40 — | ¤910.08M — | 0 | ¤0.00 — | ||
| El Nasr for Manufacturing Agricultural Crops S.A.E. EGS300L1C011.CA | ¤35.22 — |
-4.71
|
¤277.02M — | ¤33.17K — | ¤35.16 — | ¤37.24 — | ¤277.02M — | 0 | ¤0.00 — | ||
| Sabaa International Company for Pharmaceutical and Chemical Industry EGS382M1C011.CA | ¤2.75 — |
-2.14
|
¤82.50M — | ¤1.27M — | ¤2.75 — | ¤2.84 — | ¤82.50M — | 0 | ¤0.00 — | ||
| East Delta Flour Mills EGS30351C018.CA | ¤315.85 — |
-0.6
|
¤1.90B — | ¤1.41K — | ¤314.00 — | ¤320.00 — | ¤1.90B — | 0 | ¤0.00 — | ||
| Crookes Brothers Limited CKS.JO | ZAC 2,452.00 0 USD |
-0.93
|
ZAC 369.36M 0 USD | ZAC 3.75K 0 USD | ZAC 2,452.00 0 USD | ZAC 2,452.00 0 USD | ZAC 369.36M 0 USD | 5.49 | ZAC 4.46 0 USD | ||
| JSE Limited JSE.JO | ZAC 13,350.00 0 USD |
-0.35
|
ZAC 10.86B 0 USD | ZAC 397.13K 0 USD | ZAC 13,266.00 0 USD | ZAC 13,593.00 0 USD | ZAC 10.86B 0 USD | 11.29 | ZAC 11.82 0 USD | ||
| MLP SE MLP.SW | ¤5.12 — |
0
|
¤634.13M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤634.13M — | 8.53 | ¤0.60 — | ||
| Arab Engineering Industries Egyptian Joint Stock Co EGS3G111C015.CA | ¤1.91 — |
-0.52
|
¤11.55M — | ¤2.49M — | ¤1.91 — | ¤1.94 — | ¤11.55M — | 0 | ¤0.00 — | ||
| Amer Group Holding Company S.A.E. EGS675S1C011.CA | ¤1.68 — |
+0.6
|
¤7.66B — | ¤15.07M — | ¤1.65 — | ¤1.76 — | ¤7.66B — | 0 | ¤0.00 — | ||
| Acsion Limited ACS.JO | ZAC 714.00 0 USD |
0
|
ZAC 2.75B 0 USD | ZAC 317.00 0 USD | ZAC 714.00 0 USD | ZAC 714.00 0 USD | ZAC 2.75B 0 USD | 1.72 | ZAC 4.13 0 USD | ||
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | ZAC 3,590.00 0 USD |
0
|
ZAC 1.46B 0 USD | ZAC 22.00 0 USD | ZAC 3,590.00 0 USD | ZAC 3,590.00 0 USD | ZAC 1.46B 0 USD | 4.45 | ZAC 8.06 0 USD | ||
| Alexandria Spinning & Weaving Co. EGS32041C013.CA | ¤9.92 — |
-1.29
|
¤2.96B — | ¤43.79K — | ¤9.81 — | ¤10.15 — | ¤2.96B — | 0 | ¤0.00 — | ||
| Acrow Misr EGS3E071C013.CA | ¤105.11 — |
-0.2
|
¤1.16B — | ¤11.02K — | ¤105.01 — | ¤109.00 — | ¤1.16B — | 0 | ¤0.00 — | ||
| Harmony Gold Mining Company Limited HAR.JO | ZAC 32,633.00 0 USD |
+4.53
|
ZAC 203.82B 0 USD | ZAC 3.93M 0 USD | ZAC 31,637.00 0 USD | ZAC 32,866.00 0 USD | ZAC 203.82B 0 USD | 14.26 | ZAC 22.88 0 USD | ||
| Caxton and CTP Publishers and Printers Limited CAT.JO | ZAC 1,350.00 0 USD |
+1.58
|
ZAC 4.79B 0 USD | ZAC 142.90K 0 USD | ZAC 1,320.00 0 USD | ZAC 1,350.00 0 USD | ZAC 4.79B 0 USD | 8.03 | ZAC 1.68 0 USD | ||
| Pan African Resources PLC PAN.JO | ZAC 2,185.00 0 USD |
+2.34
|
ZAC 44.99B 0 USD | ZAC 4.68M 0 USD | ZAC 2,122.00 0 USD | ZAC 2,195.00 0 USD | ZAC 44.99B 0 USD | 17.62 | ZAC 1.24 0 USD | ||
| Edita Food Industries S.A.E. EGS305I1C011.CA | ¤22.08 — |
+0.27
|
¤16.02B — | ¤1.76M — | ¤22.00 — | ¤22.74 — | ¤16.02B — | 0 | ¤0.00 — | ||
| KAL Group Limited KAL.JO | ZAC 4,581.00 0 USD |
-0.8
|
ZAC 3.23B 0 USD | ZAC 8.97K 0 USD | ZAC 4,570.00 0 USD | ZAC 4,600.00 0 USD | ZAC 3.23B 0 USD | 8.35 | ZAC 5.48 0 USD | ||
| International Company for Agricultural Crops EGS07061C012.CA | ¤19.13 — |
+0.58
|
¤1.61B — | ¤189.73K — | ¤19.11 — | ¤19.65 — | ¤1.61B — | 0 | ¤0.00 — | ||
| Spear Reit Limited SEA.JO | ZAC 1,142.00 0 USD |
-0.7
|
ZAC 4.70B 0 USD | ZAC 46.96K 0 USD | ZAC 1,140.00 0 USD | ZAC 1,150.00 0 USD | ZAC 4.70B 0 USD | 5.49 | ZAC 2.08 0 USD | ||
| Finbond Group Limited FGL.JO | ZAC 131.00 0 USD |
+1.55
|
ZAC 675.59M 0 USD | ZAC 36.33K 0 USD | ZAC 131.00 0 USD | ZAC 134.00 0 USD | ZAC 675.59M 0 USD | 6.54 | ZAC 0.20 0 USD | ||
| Trellidor Holdings Limited TRL.JO | ZAC 167.00 0 USD |
+3.09
|
ZAC 159.00M 0 USD | ZAC 123.44K 0 USD | ZAC 164.00 0 USD | ZAC 170.00 0 USD | ZAC 159.00M 0 USD | 6.95 | ZAC 0.24 0 USD | ||
| Netcare Limited NTCP.JO | ZAC 9,450.00 0 USD |
0
|
ZAC 273.26M 0 USD | ZAC 2.26K 0 USD | ZAC 9,300.00 0 USD | ZAC 9,450.00 0 USD | ZAC 273.26M 0 USD | 160.71 | ZAC 0.59 0 USD | ||
| Commercial International Bank (Egypt) S.A.E. EGS60121C018.CA | ¤105.80 — |
-1.89
|
¤122.08B — | ¤1.37M — | ¤105.00 — | ¤108.00 — | ¤122.08B — | 0 | ¤0.00 — | ||
| Arabia Cotton Ginning Company EGS32221C011.CA | ¤7.99 — |
-0.13
|
¤2.09B — | ¤331.11K — | ¤7.96 — | ¤8.05 — | ¤2.09B — | 0 | ¤0.00 — | ||
| S&P/NZX 50 INDEX ( CAPITAL INDE EGS39011C019.CA | ¤44.14 — |
-1.01
|
¤529.68M — | ¤87.93K — | ¤44.00 — | ¤45.20 — | ¤529.68M — | 0 | ¤0.00 — | ||
| Putprop Limited PPR.JO | ZAC 351.00 0 USD |
0
|
ZAC 148.84M 0 USD | ZAC 333.00 0 USD | ZAC 351.00 0 USD | ZAC 351.00 0 USD | ZAC 148.84M 0 USD | 2.94 | ZAC 1.19 0 USD | ||
| Randgold & Exploration Company Limited RNG.JO | ZAC 80.00 0 USD |
+33.33
|
ZAC 57.27M 0 USD | ZAC 7.96K 0 USD | ZAC 65.00 0 USD | ZAC 950.00 0 USD | ZAC 57.27M 0 USD | 0 | -ZAC 0.14 0 USD | ||
| Golden Coast Company EGS70GV1C015.CA | ¤1.30 — |
-7.14
|
¤6.50M — | ¤373.66K — | ¤1.20 — | ¤1.40 — | ¤6.50M — | 0 | ¤0.00 — | ||
| Alexandria New Medical Center EGS72081C010.CA | ¤48.42 — |
-1.02
|
¤322.24M — | ¤22.85K — | ¤47.10 — | ¤50.40 — | ¤322.24M — | 0 | ¤0.00 — | ||
| Ninety One Group N91.JO | ZAC 4,841.00 0 USD |
+1.15
|
ZAC 41.98B 0 USD | ZAC 387.41K 0 USD | ZAC 4,775.00 0 USD | ZAC 4,875.00 0 USD | ZAC 41.98B 0 USD | 11.66 | ZAC 4.15 0 USD | ||
| Incanthera plc INC.AQ | £4.00 0 USD |
0
|
£4.85M 0 USD | £20.00K 0 USD | £4.00 0 USD | £4.00 0 USD | £4.85M 0 USD | 0 | -£0.02 0 USD | ||
| Texton Property Fund Limited TEX.JO | ZAC 260.00 0 USD |
-1.52
|
ZAC 775.06M 0 USD | ZAC 6.12K 0 USD | ZAC 260.00 0 USD | ZAC 263.00 0 USD | ZAC 775.06M 0 USD | 8.96 | ZAC 0.29 0 USD | ||
| ISTX SWI.10 EQ.WE. NR EUR EGS38391C016.CA | ¤257.61 — |
-1.15
|
¤3.08B — | ¤2.53K — | ¤255.30 — | ¤261.88 — | ¤3.08B — | 0 | ¤0.00 — | ||
| Sasol Limited SOL.JO | ZAC 11,126.00 0 USD |
+1.39
|
ZAC 70.93B 0 USD | ZAC 1.62M 0 USD | ZAC 10,849.00 0 USD | ZAC 11,224.00 0 USD | ZAC 70.93B 0 USD | 10.55 | ZAC 10.54 0 USD | ||
| MAS P.L.C. MSP.JO | ZAC 2,314.00 0 USD |
+1.09
|
ZAC 15.92B 0 USD | ZAC 750.17K 0 USD | ZAC 2,259.00 0 USD | ZAC 2,330.00 0 USD | ZAC 15.92B 0 USD | 5.94 | ZAC 3.89 0 USD | ||
| Ryanair Holdings plc 0RYA.IL | £2,030.75 0 USD |
-2.13
|
£24.95B 0 USD | £1.40M 0 USD | £2,075.00 0 USD | £2,075.00 0 USD | £24.95B 0 USD | 20.51 | £0.99 0 USD | ||
| ADvTECH Limited ADH.JO | ZAC 3,650.00 0 USD |
+0.03
|
ZAC 20.08B 0 USD | ZAC 1.56M 0 USD | ZAC 3,605.00 0 USD | ZAC 3,694.00 0 USD | ZAC 20.08B 0 USD | 16.97 | ZAC 2.15 0 USD | ||
| Arabian Cement Company EGS3C0O1C016.CA | ¤48.67 — |
-1.88
|
¤18.43B — | ¤438.11K — | ¤48.65 — | ¤50.96 — | ¤18.43B — | 0 | ¤0.00 — | ||
| Telkom SA SOC Ltd TKG.JO | ZAC 5,041.00 0 USD |
+3.02
|
ZAC 24.82B 0 USD | ZAC 595.69K 0 USD | ZAC 4,940.00 0 USD | ZAC 5,108.00 0 USD | ZAC 24.82B 0 USD | 7.11 | ZAC 7.09 0 USD | ||
| Schroder European Real Estate Investment Trust Plc SCD.JO | ZAC 1,442.00 0 USD |
+1.48
|
ZAC 1.89B 0 USD | ZAC 2.68K 0 USD | ZAC 1,349.00 0 USD | ZAC 1,442.00 0 USD | ZAC 1.89B 0 USD | 36.04 | ZAC 0.40 0 USD | ||
| The Foschini Group Limited TFG.JO | ZAC 8,500.00 0 USD |
+2.1
|
ZAC 27.33B 0 USD | ZAC 2.14M 0 USD | ZAC 8,395.00 0 USD | ZAC 8,693.00 0 USD | ZAC 27.33B 0 USD | 9.48 | ZAC 8.96 0 USD | ||
| Orion Minerals Limited ORN.JO | ZAC 20.00 0 USD |
0
|
ZAC 1.63B 0 USD | ZAC 1.90M 0 USD | ZAC 19.00 0 USD | ZAC 20.00 0 USD | ZAC 1.63B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Sappi Limited SAP.JO | ZAC 2,323.00 0 USD |
+3.2
|
ZAC 14.04B 0 USD | ZAC 2.40M 0 USD | ZAC 2,251.00 0 USD | ZAC 2,410.00 0 USD | ZAC 14.04B 0 USD | 0 | -ZAC 5.02 0 USD | ||
| South Valley Cement Company EGS3C351C011.CA | ¤6.31 — |
-2.77
|
¤3.04B — | ¤2.91M — | ¤6.31 — | ¤6.54 — | ¤3.04B — | 0 | ¤0.00 — | ||
| Stefanutti Stocks Holdings Limited SSK.JO | ZAC 470.00 0 USD |
-0.21
|
ZAC 786.05M 0 USD | ZAC 142.02K 0 USD | ZAC 448.00 0 USD | ZAC 484.00 0 USD | ZAC 786.05M 0 USD | 3.91 | ZAC 1.20 0 USD | ||
| Adnams plc ADB.AQ | £1,700.00 0 USD |
+2.97
|
£8.02M 0 USD | £140.00 0 USD | £1,700.00 0 USD | £1,700.00 0 USD | £8.02M 0 USD | 0 | -£3.32 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||