Page de résultat 612 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lion Copper and Gold Corp. LEO.V | $0.07 0.05 USD |
0
|
$27.01M 20.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.01M 20.04M USD | 0 | $0 0 USD | |
| RISMA Systems A/S RISMA.CO | $6.3 0.92 USD |
-0.79
|
$136.67M 20.04M USD | $25 3.67 USD | $6.3 0.92 USD | $6.3 0.92 USD | $136.67M 20.04M USD | 0 | -$0.35 -0.05 USD | |
| WW WW | $0.25 — |
0
|
$20.04M — | $0 — | $0 — | $0 — | $20.04M — | 0 | $0 — | |
| Gensource Potash AGCCF | $0.04 — |
0
|
$20.03M — | $4 — | $0.1 — | $0.1 — | $20.03M — | 0 | -$0.01 — | |
| Crossfor Co.,Ltd. 7810.T | $174 1.17 USD |
0
|
$2.97B 20.02M USD | $7K 47.25 USD | $173 1.17 USD | $175 1.18 USD | $2.97B 20.02M USD | 36.32 | $4.79 0.03 USD | |
| EuKedos S.p.A. EUK.MI | $0.8 0.87 USD |
+1.27
|
$18.31M 20.01M USD | $2.71K 2.97K USD | $0.76 0.83 USD | $0.8 0.87 USD | $18.31M 20.01M USD | 0 | -$0.02 -0.02 USD | |
| Celyad Oncology SA 1C0S.F | $0.56 0.61 USD |
0
|
$18.3M 20.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.3M 20.01M USD | 0 | $0 0 USD | |
| LEEPORT(HOLD) 0387.HK | $0.68 0.09 USD |
+7.94
|
$156.45M 20M USD | $20K 2.56K USD | $0.68 0.09 USD | $0.68 0.09 USD | $156.45M 20M USD | 7.55 | $0.09 0.01 USD | |
| Ekopark S.A. NPA.F | $1.09 1.19 USD |
+3.81
|
$18.3M 20M USD | $50 54.66 USD | $0.9899 1.08 USD | $1.09 1.19 USD | $18.3M 20M USD | 0 | -$0.01 -0.01 USD | |
| Succeed co.,ltd. 9256.T | $828 5.59 USD |
-0.6
|
$2.96B 20M USD | $1.3K 8.78 USD | $828 5.59 USD | $828 5.59 USD | $2.96B 20M USD | 11.81 | $70.06 0.47 USD | |
| ICP Ltd. GD1M.F | $0.004 0.0043 USD |
0
|
$18.3M 20M USD | $1 1.09 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $18.3M 20M USD | 0 | $0 0 USD | |
| Digitalist Group Plc TI6.SG | $0.01 0.02 USD |
-2.63
|
$18.3M 20M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $18.3M 20M USD | 0 | -$0.01 -0.01 USD | |
| LION E-Mobility AG LMIA.F | $1.48 1.62 USD |
-8.64
|
$18.29M 20M USD | $100 109.31 USD | $1.48 1.62 USD | $1.58 1.73 USD | $18.29M 20M USD | 0 | -$0.08 -0.08 USD | |
| Signet Industries Limited SIGIND.NS | $55.65 0.67 USD |
-0.04
|
$1.65B 20M USD | $7.05K 85.24 USD | $54.26 0.66 USD | $56.06 0.68 USD | $1.65B 20M USD | 14.49 | $3.84 0.05 USD | |
| Sonocom Co.,Ltd. 7902.T | $820 5.54 USD |
+0.12
|
$2.96B 20M USD | $200 1.35 USD | $819 5.53 USD | $820 5.54 USD | $2.96B 20M USD | 20.18 | $40.62 0.27 USD | |
| Spolytech Co., Ltd. 050760.KQ | $1,715 1.29 USD |
+3.81
|
$26.48B 19.99M USD | $14.9K 11.25 USD | $1,636 1.23 USD | $1,715 1.29 USD | $26.48B 19.99M USD | 0 | $0 0 USD | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.04 -0.02 USD | |
| SecMark Consultancy Limited SECMARK.BO | $158.55 1.92 USD |
-0.19
|
$1.65B 19.97M USD | $34.51K 417.49 USD | $157.6 1.91 USD | $174.7 2.11 USD | $1.65B 19.97M USD | 38.57 | $4.11 0.05 USD | |
| CHL Limited CHLLTD.BO | $30.11 0.36 USD |
-1.34
|
$1.65B 19.97M USD | $2.85K 34.42 USD | $29.05 0.35 USD | $30.9 0.37 USD | $1.65B 19.97M USD | 24.08 | $1.25 0.02 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $810 5.47 USD |
-0.74
|
$2.96B 19.96M USD | $400 2.7 USD | $810 5.47 USD | $816 5.51 USD | $2.96B 19.96M USD | 8.17 | $99.06 0.67 USD | |
| Great American Bancorp GTPS | $55.5 — |
0
|
$19.96M — | $300 — | $55.5 — | $55.5 — | $19.96M — | 5.73 | $9.67 — | |
| Pujiang International Group Limited 2060.HK | $0.19 0.02 USD |
0
|
$156.11M 19.96M USD | $876K 112.01K USD | $0.19 0.02 USD | $0.2 0.03 USD | $156.11M 19.96M USD | 1.01 | $0.19 0.02 USD | |
| Phoenix Copper PXCLF | $0.1 — |
0
|
$19.95M — | $10K — | $0.1 — | $0.1 — | $19.95M — | 0 | -$0.01 — | |
| Yjn Co.,Ltd. 3191.TWO | $14.4 0.46 USD |
-0.35
|
$627.8M 19.95M USD | $3.29K 104.48 USD | $14.4 0.46 USD | $14.4 0.46 USD | $627.8M 19.95M USD | 0 | -$0.44 -0.01 USD | |
| Porn Prom Metal Public Company Limited PPM-R.BK | $1.68 0.05 USD |
+1.2
|
$708.96M 19.95M USD | $8.3K 233.54 USD | $1.65 0.05 USD | $1.7 0.05 USD | $708.96M 19.95M USD | 6.00 | $0.28 0.007 USD | |
| Porn Prom Metal Public Company Limited PPM.BK | $1.68 0.05 USD |
+1.2
|
$708.96M 19.95M USD | $8.3K 233.57 USD | $1.65 0.05 USD | $1.7 0.05 USD | $708.96M 19.95M USD | 6.00 | $0.28 0.007 USD | |
| Kawasaki & Co., Ltd. 3045.T | $1,375 9.28 USD |
-0.07
|
$2.95B 19.94M USD | $200 1.35 USD | $1,373 9.27 USD | $1,375 9.28 USD | $2.95B 19.94M USD | 9.14 | $150.4 1.02 USD | |
| T.O. Holdings CO.,LTD. 9812.T | $461 3.11 USD |
+0.44
|
$2.95B 19.94M USD | $38.7K 261.24 USD | $458 3.09 USD | $463 3.13 USD | $2.95B 19.94M USD | 10.83 | $42.55 0.29 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $1.99 0.19 USD |
+2.18
|
$204.29M 19.94M USD | $36.31K 3.54K USD | $0 0 USD | $0 0 USD | $204.29M 19.94M USD | 0 | -$3.39 -0.3 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,280 15.39 USD |
+0.4
|
$2.95B 19.94M USD | $1.3K 8.78 USD | $2,215 14.95 USD | $2,280 15.39 USD | $2.95B 19.94M USD | 6.62 | $344.06 2.32 USD | |
| North Peak Resources BTLLF | $0.6199 — |
0
|
$19.94M — | $500 — | $0.65 — | $0.65 — | $19.94M — | 0 | -$0.12 — | |
| Emergent Industrial Solutions Ltd EMERGENT.BO | $360.65 4.36 USD |
-2
|
$1.65B 19.94M USD | $70 0.85 USD | $360.65 4.36 USD | $360.65 4.36 USD | $1.65B 19.94M USD | 31.30 | $11.52 0.14 USD | |
| OptiBiotix Health Plc OB3.SG | $0.17 0.19 USD |
-14.07
|
$18.23M 19.93M USD | $0 0 USD | $0.17 0.18 USD | $0.2 0.22 USD | $18.23M 19.93M USD | 0 | -$0.04 -0.04 USD | |
| Dhoot Industrial Finance Limited DHOOTIN.BO | $260.65 3.15 USD |
-6.33
|
$1.65B 19.92M USD | $8.59K 103.91 USD | $245.25 2.97 USD | $290 3.51 USD | $1.65B 19.92M USD | 2.39 | $108.68 1.31 USD | |
| Passat Société Anonyme PSAT.PA | $4.61 5.04 USD |
-1.91
|
$18.23M 19.92M USD | $130 142.11 USD | $4.6 5.03 USD | $4.7 5.14 USD | $18.23M 19.92M USD | 8.23 | $0.56 0.61 USD | |
| Texel Industries Limited TEXELIN.BO | $123.75 1.5 USD |
-3.88
|
$1.65B 19.92M USD | $28.57K 345.6 USD | $122.35 1.48 USD | $128 1.55 USD | $1.65B 19.92M USD | 0 | -$1.22 -0.01 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.08 0.2 USD |
-2.8
|
$204.09M 19.92M USD | $4.23K 413.1 USD | $2.08 0.2 USD | $2.14 0.21 USD | $204.09M 19.92M USD | 0 | -$0.2 -0.01 USD | |
| Real American Capital RLAB | $0.2399 — |
0
|
$19.91M — | $2K — | $0.16 — | $0.16 — | $19.91M — | 0 | $0 — | |
| Aigan Co.,Ltd. 9854.T | $152 1.03 USD |
0
|
$2.95B 19.91M USD | $14.4K 97.2 USD | $151 1.02 USD | $153 1.03 USD | $2.95B 19.91M USD | 0 | -$11.69 -0.07 USD | |
| Asian Hotels (West) Limited AHLWEST.BO | $141.25 1.71 USD |
0
|
$1.65B 19.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 19.91M USD | 0 | -$98.79 -1.1 USD | |
| Termo-Rex S.A. TRR.WA | $0.6899 0.18 USD |
-2.13
|
$78.32M 19.91M USD | $9.37K 2.38K USD | $0.65 0.16 USD | $0.7099 0.18 USD | $78.32M 19.91M USD | 8.62 | $0.08 0.02 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $5.34 5.84 USD |
-0.37
|
$18.21M 19.9M USD | $463 506.12 USD | $5.26 5.75 USD | $5.4 5.9 USD | $18.21M 19.9M USD | 0 | -$1.17 -1.2 USD | |
| SIOS Corporation 3744.T | $340 2.3 USD |
+1.19
|
$2.95B 19.9M USD | $5.6K 37.8 USD | $334 2.25 USD | $340 2.3 USD | $2.95B 19.9M USD | 8.38 | $40.56 0.27 USD | |
| Abitibi Metals GSKKF | $0.33 — |
0
|
$19.89M — | $0 — | $0 — | $0 — | $19.89M — | 0 | $0 — | |
| PNC Technologies co., Ltd 237750.KQ | $4,055 3.06 USD |
-1.46
|
$26.34B 19.89M USD | $10.28K 7.76 USD | $4,055 3.06 USD | $4,155 3.14 USD | $26.34B 19.89M USD | 0 | $0 0 USD | |
| 3D Energi Limited MUE.F | $0.05 0.05 USD |
0
|
$18.17M 19.87M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $18.17M 19.87M USD | 0 | $0 0 USD | |
| EASYKNIT INT'L 1218.HK | $2.1 0.27 USD |
+5
|
$155.38M 19.87M USD | $8K 1.02K USD | $2.1 0.27 USD | $2.1 0.27 USD | $155.38M 19.87M USD | 0 | -$3.4 -0.4 USD | |
| ReYuu Japan Inc. 9425.T | $540 3.65 USD |
-3.05
|
$2.94B 19.86M USD | $16.9K 114.08 USD | $540 3.65 USD | $561 3.79 USD | $2.94B 19.86M USD | 0 | -$15.32 -0.1 USD | |
| AMB Financial AMFC | $22.16 — |
0
|
$19.86M — | $900 — | $22.5 — | $22.5 — | $19.86M — | 8.11 | $2.73 — | |
| Gencurix Inc. 229000.KQ | $1,665 1.26 USD |
-2.52
|
$26.31B 19.86M USD | $36.7K 27.7 USD | $1,664 1.26 USD | $1,725 1.3 USD | $26.31B 19.86M USD | 0 | $0 0 USD | |
| Mithra Pharmaceuticals SA 0R91.IL | $0.22 0.24 USD |
0
|
$18.17M 19.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.17M 19.86M USD | 0 | $0 0 USD | |
| QYOU Media Inc. 0QY.F | $0.02 0.02 USD |
+35.38
|
$18.16M 19.86M USD | $2.35K 2.57K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.16M 19.86M USD | 0 | $0 0 USD | |
| Thailand Hospitality Property Fund TLHPF.BK | $4.1 0.12 USD |
+1.99
|
$705.2M 19.84M USD | $15.03K 422.82 USD | $4.04 0.11 USD | $4.14 0.12 USD | $705.2M 19.84M USD | 7.28 | $0.56 0.02 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.67 2.92 USD |
-0.74
|
$18.15M 19.84M USD | $5.64K 6.17K USD | $2.6 2.84 USD | $2.78 3.04 USD | $18.15M 19.84M USD | 12.13 | $0.22 0.24 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| Hiraga Co.,Ltd. 7863.T | $1,021 6.89 USD |
-0.87
|
$2.94B 19.83M USD | $100 0.68 USD | $1,021 6.89 USD | $1,021 6.89 USD | $2.94B 19.83M USD | 4.80 | $212.39 1.43 USD | |
| North Peak Resources Ltd. B9TN.F | $0.53 0.58 USD |
+2.91
|
$18.11M 19.8M USD | $2.9K 3.17K USD | $0.53 0.57 USD | $0.53 0.58 USD | $18.11M 19.8M USD | 0 | -$0.1 -0.1 USD | |
| Area Quest Inc. 8912.T | $183 1.24 USD |
+1.67
|
$2.93B 19.8M USD | $17.7K 119.48 USD | $181 1.22 USD | $183 1.24 USD | $2.93B 19.8M USD | 52.13 | $3.51 0.02 USD | |
| Ting Sin Co., Ltd. 2358.TW | $4.56 0.14 USD |
0
|
$623M 19.8M USD | $1.26M 39.89K USD | $4.56 0.14 USD | $4.56 0.14 USD | $623M 19.8M USD | 0 | -$3.47 -0.1 USD | |
| Kostad AG KES.VI | $0.7299 0.8 USD |
0
|
$18.11M 19.8M USD | $17 18.58 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $18.11M 19.8M USD | 36.50 | $0.02 0.02 USD | |
| KARO INVEST a.s. KARIN.PR | $139 6 USD |
-2.8
|
$458.56M 19.79M USD | $6.47K 279.03 USD | $139 6 USD | $143 6.17 USD | $458.56M 19.79M USD | 0 | -$1.39 -0.05 USD | |
| Chanhigh Holdings Limited 2017.HK | $0.25 0.03 USD |
-12.28
|
$154.63M 19.77M USD | $4K 511.45 USD | $0.25 0.03 USD | $0.25 0.03 USD | $154.63M 19.77M USD | 5.00 | $0.05 0.006 USD | |
| Xenous XITO | $0.02999 — |
0
|
$19.77M — | $6K — | $0.02999 — | $0.02999 — | $19.77M — | 0 | $0 — | |
| Gold Springs Resource Corp. SS7A.F | $0.05 0.05 USD |
+11.49
|
$18.08M 19.76M USD | $18K 19.68K USD | $0.05 0.05 USD | $0.05 0.05 USD | $18.08M 19.76M USD | 0 | $0 0 USD | |
| Coffee Holding Co., Inc. E6U.F | $2.92 3.19 USD |
+5.8
|
$18.07M 19.75M USD | $60 65.59 USD | $2.92 3.19 USD | $2.92 3.19 USD | $18.07M 19.75M USD | 6.21 | $0.47 0.51 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.52 1.66 USD |
+3.4
|
$18.07M 19.75M USD | $2.13K 2.33K USD | $1.5 1.64 USD | $1.52 1.66 USD | $18.07M 19.75M USD | 9.50 | $0.16 0.17 USD | |
| Luminescence Technology Corp. 6729.TWO | $24.7 0.78 USD |
-1.2
|
$621.48M 19.75M USD | $62.44K 1.98K USD | $23.5 0.75 USD | $25 0.79 USD | $621.48M 19.75M USD | 35.79 | $0.69 0.02 USD | |
| Third Age Health Services Limited TAH.NZ | $3.2 1.97 USD |
-1.23
|
$31.99M 19.74M USD | $3.97K 2.45K USD | $3.2 1.97 USD | $3.2 1.97 USD | $31.99M 19.74M USD | 16.00 | $0.2 0.12 USD | |
| SAF Tehnika A/S VTZ.F | $5.8 6.34 USD |
-0.68
|
$18.05M 19.73M USD | $500 546.57 USD | $5.8 6.34 USD | $5.8 6.34 USD | $18.05M 19.73M USD | 0 | -$0.13 -0.1 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,070 8.95 USD |
-2.38
|
$6.76B 19.72M USD | $68.37K 199.36 USD | $3,070 8.95 USD | $3,129 9.12 USD | $6.76B 19.72M USD | 11.62 | $2.64 0.007 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| AI,Inc. 4388.T | $435 2.94 USD |
-2.68
|
$2.92B 19.71M USD | $107.2K 723.63 USD | $435 2.94 USD | $451 3.04 USD | $2.92B 19.71M USD | 18.15 | $23.96 0.16 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.17 0.0047 USD |
-5.56
|
$700.54M 19.71M USD | $4.21M 118.36K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $700.54M 19.71M USD | 0 | -$0.04 -0.001 USD | |
| National Plastic Technologies Limited NATPLASTI.BO | $268 3.24 USD |
-1.63
|
$1.63B 19.71M USD | $1.12K 13.53 USD | $267.15 3.23 USD | $275.95 3.34 USD | $1.63B 19.71M USD | 17.95 | $14.93 0.18 USD | |
| Quality Hospitality Leasehold Ord QHOP.BK | $3.66 0.1 USD |
0
|
$700.16M 19.7M USD | $2K 56.27 USD | $3.64 0.1 USD | $3.66 0.1 USD | $700.16M 19.7M USD | 30.50 | $0.12 0.003 USD | |
| Precision Electronics Limited PRECISIO.BO | $117.55 1.42 USD |
-1.96
|
$1.63B 19.69M USD | $3.22K 38.99 USD | $116.5 1.41 USD | $120 1.45 USD | $1.63B 19.69M USD | 0 | -$1.12 -0.01 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | $92 0.0058 USD |
-4.17
|
$308.2B 19.69M USD | $2.61M 166.7 USD | $90 0.0057 USD | $98 0.0062 USD | $308.2B 19.69M USD | 0.57 | $158.75 0.01 USD | |
| Central Telegraph Public Joint Stock Company CNTL.ME | $9.28 0.1 USD |
+0.22
|
$1.78B 19.69M USD | $54.9K 606.64 USD | $9.24 0.1 USD | $9.36 0.1 USD | $1.78B 19.69M USD | 22.63 | $0.41 0.004 USD | |
| AFI Properties Ltd. AFPR.TA | $17,740 51.73 USD |
-1.77
|
$6.75B 19.69M USD | $4.12K 12 USD | $17,600 51.32 USD | $18,260 53.25 USD | $6.75B 19.69M USD | 10.24 | $17.31 0.05 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $386 0.02 USD |
0
|
$307.96B 19.68M USD | $5.6K 0.36 USD | $380 0.02 USD | $394 0.03 USD | $307.96B 19.68M USD | 0 | -$39.21 -0.002 USD | |
| Stella Diagnostics SLDX | $0.05 — |
0
|
$19.68M — | $100 — | $0.04 — | $0.04 — | $19.68M — | 0 | -$7.53 — | |
| Jervois Global Limited JRV.AX | $0.01 0.0072 USD |
0
|
$29.73M 19.68M USD | $6.15M 4.07M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $29.73M 19.68M USD | 0 | -$0.11 -0.07 USD | |
| WAI CHI HOLD 1305.HK | $0.6999 0.09 USD |
0
|
$153.81M 19.67M USD | $13K 1.66K USD | $0.65 0.08 USD | $0.7099 0.09 USD | $153.81M 19.67M USD | 3.33 | $0.21 0.03 USD | |
| Khind Holdings Berhad 7062.KL | $2.2 0.47 USD |
0
|
$92.49M 19.67M USD | $5K 1.06K USD | $2.1 0.45 USD | $2.2 0.47 USD | $92.49M 19.67M USD | 55.00 | $0.04 0.008 USD | |
| CS Corporation 065770.KQ | $1,342 1.01 USD |
+0.52
|
$26.05B 19.66M USD | $156.82K 118.37 USD | $1,320 1 USD | $1,420 1.07 USD | $26.05B 19.66M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa BMLC11.SA | $97.14 19.69 USD |
+1.16
|
$96.99M 19.66M USD | $2 0.41 USD | $97.14 19.69 USD | $97.14 19.69 USD | $96.99M 19.66M USD | 6.67 | $14.56 2.95 USD | |
| Aarvi Encon Limited AARVI.NS | $109.88 1.33 USD |
+0.03
|
$1.62B 19.65M USD | $4.94K 59.74 USD | $108.42 1.31 USD | $113.29 1.37 USD | $1.62B 19.65M USD | 16.06 | $6.84 0.08 USD | |
| HYPER Inc. 3054.T | $302 2.04 USD |
+1.34
|
$2.91B 19.65M USD | $11K 74.25 USD | $295 1.99 USD | $302 2.04 USD | $2.91B 19.65M USD | 13.40 | $22.53 0.15 USD | |
| Aston Minerals Limited 28W0.F | $0.01 0.01 USD |
+11.11
|
$17.97M 19.65M USD | $5.06K 5.53K USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.97M 19.65M USD | 0 | $0 0 USD | |
| Bushveld Minerals BSHVF | $0.0085 — |
0
|
$19.64M — | $10K — | $0.01 — | $0.01 — | $19.64M — | 0 | -$0.08 — | |
| IK HOLDINGS Co.,Ltd. 2722.T | $386 2.61 USD |
-2.03
|
$2.91B 19.64M USD | $57.5K 388.14 USD | $380 2.57 USD | $395 2.67 USD | $2.91B 19.64M USD | 8.13 | $47.44 0.32 USD | |
| Nomura Corporation 7131.T | $2,200 14.85 USD |
-1.83
|
$2.91B 19.64M USD | $21.3K 143.78 USD | $2,200 14.85 USD | $2,256 15.23 USD | $2.91B 19.64M USD | 8.57 | $256.59 1.73 USD | |
| TeraGo TRAGF | $0.9799 — |
0
|
$19.64M — | $12.4K — | $0.88 — | $0.89 — | $19.64M — | 0 | -$0.48 — | |
| Redsun Services Group Limited 1971.HK | $0.3699 0.05 USD |
-1.33
|
$153.55M 19.63M USD | $38K 4.86K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $153.55M 19.63M USD | 9.25 | $0.04 0.005 USD | |
| Haffner Energy S.A. X1B.F | $0.28 0.3 USD |
-5.17
|
$17.96M 19.63M USD | $1.14K 1.24K USD | $0.28 0.3 USD | $0.28 0.3 USD | $17.96M 19.63M USD | 0 | -$0.22 -0.2 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.56 0.02 USD |
0
|
$697.36M 19.62M USD | $15.2K 427.69 USD | $0.55 0.02 USD | $0.5699 0.02 USD | $697.36M 19.62M USD | 0 | -$0.04 -0.001 USD | |
| ENSHU Limited 6218.T | $461 3.11 USD |
-1.5
|
$2.91B 19.62M USD | $1.2K 8.1 USD | $461 3.11 USD | $465 3.14 USD | $2.91B 19.62M USD | 0 | -$78.67 -0.5 USD | |
| Newtree S.A. NEWT.BR | $1.9 2.08 USD |
0
|
$17.95M 19.62M USD | $2 2.19 USD | $1.9 2.08 USD | $1.9 2.08 USD | $17.95M 19.62M USD | 0 | $0 0 USD | |
| CVD Equipment Corporation 0V3.F | $2.38 2.6 USD |
+6.25
|
$17.94M 19.61M USD | $81 88.54 USD | $2.38 2.6 USD | $2.38 2.6 USD | $17.94M 19.61M USD | 0 | -$0.01 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||