Page de résultat 612 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial Nanotech INTK | $0.00 — |
0
|
$629.00K — | $3.72M — | $0.00 — | $0.00 — | $629.00K — | 0 | -$0.01 — | ||
| Green Scientific Labs Holdings Inc. GSL.CN | CA$0.06 0.04 USD |
0
|
CA$847.53K 628.92K USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$847.53K 628.92K USD | 0 | -CA$0.57 -0.4 USD | ||
| Great Basin Energies GBEI | $0.03 — |
0
|
$627.27K — | $14.33K — | $0.04 — | $0.04 — | $627.27K — | 0 | $0.00 — | ||
| Ram-On Investments and Holdings (1999) Ltd RMN.TA | ILA 1,284.00 3.74 USD |
-1.23
|
ILA 214.87M 626.57K USD | ILA 4.38K 12.76 USD | ILA 1,253.00 3.65 USD | ILA 1,305.00 3.81 USD | ILA 214.87M 626.57K USD | 3.40 | ILA 3.77 0.01 USD | ||
| Molecule EVRRF | $0.00 — |
0
|
$626.13K — | $1.00K — | $0.00 — | $0.00 — | $626.13K — | 0 | -$0.03 — | ||
| Nikki Global Finance Limited NIKKIGL.BO | ₹15.13 0.18 USD |
-1.94
|
₹51.74M 625.97K USD | ₹400.00 4.84 USD | ₹15.13 0.18 USD | ₹15.13 0.18 USD | ₹51.74M 625.97K USD | 0 | -₹0.36 -0.004 USD | ||
| Aditya Ispat Limited ADITYA.BO | ₹9.67 0.12 USD |
0
|
₹51.73M 625.9K USD | ₹1.00 0.01 USD | ₹9.67 0.12 USD | ₹9.67 0.12 USD | ₹51.73M 625.9K USD | 0 | -₹3.03 -0.03 USD | ||
| Bessor Minerals TRYXF | $0.02 — |
0
|
$625.71K — | $20.00K — | $0.02 — | $0.02 — | $625.71K — | 0 | -$0.02 — | ||
| Ortel Communications Limited ORTEL.BO | ₹1.46 0.02 USD |
0
|
₹51.71M 625.64K USD | ₹66.00 0.8 USD | ₹1.46 0.02 USD | ₹1.46 0.02 USD | ₹51.71M 625.64K USD | 0 | -₹11.58 -0.1 USD | ||
| Primotec Group Ltd PRMG.TA | ILA 1,473.00 4.3 USD |
+0.41
|
ILA 214.36M 625.05K USD | ILA 326.00 0.95 USD | ILA 1,467.00 4.28 USD | ILA 1,474.00 4.3 USD | ILA 214.36M 625.05K USD | 15.83 | ILA 0.93 0.002 USD | ||
| Amiad Water Systems Ltd. AMD.TA | ILA 699.80 2.04 USD |
+3.2
|
ILA 213.42M 622.32K USD | ILA 8.13K 23.7 USD | ILA 660.50 1.93 USD | ILA 702.40 2.05 USD | ILA 213.42M 622.32K USD | 0 | -ILA 0.16 -0.0004 USD | ||
| LMP Automotive LMPX | $0.06 — |
0
|
$621.80K — | $1.00 — | $0.06 — | $0.06 — | $621.80K — | 0 | -$0.33 — | ||
| Wagend Infra Venture Limited WAGEND.BO | ₹1.09 0.01 USD |
+0.93
|
₹51.37M 621.45K USD | ₹5.87K 70.98 USD | ₹1.09 0.01 USD | ₹1.09 0.01 USD | ₹51.37M 621.45K USD | 54.50 | ₹0.02 0.0002 USD | ||
| Hit Kit Global Solutions Limited HITKITGLO.BO | ₹1.05 0.01 USD |
+2.94
|
₹51.34M 621.19K USD | ₹26.80K 324.17 USD | ₹1.00 0.01 USD | ₹1.07 0.01 USD | ₹51.34M 621.19K USD | 2.33 | ₹0.45 0.005 USD | ||
| Captor Capital Corp. CPTR.CN | CA$0.24 0.18 USD |
-11.11
|
CA$836.86K 621K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$836.86K 621K USD | 0 | -CA$6.76 -5.01 USD | ||
| Leonovus Inc. LTV.V | CA$0.04 0.03 USD |
0
|
CA$836.04K 620.39K USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$836.04K 620.39K USD | 0 | -CA$0.06 -0.04 USD | ||
| Purple Entertainment Limited PURPLE.BO | ₹5.93 0.07 USD |
-4.97
|
₹51.27M 620.29K USD | ₹6.64K 80.36 USD | ₹5.93 0.07 USD | ₹5.93 0.07 USD | ₹51.27M 620.29K USD | 14.11 | ₹0.42 0.005 USD | ||
| Longview Tea Company Limited LONTE.BO | ₹17.11 0.21 USD |
0
|
₹51.27M 620.28K USD | ₹1.00 0.01 USD | ₹17.11 0.21 USD | ₹17.11 0.21 USD | ₹51.27M 620.28K USD | 0 | -₹0.79 -0.009 USD | ||
| SUTIMCo SUTI | $0.00 — |
0
|
$619.92K — | $1.00K — | $0.00 — | $0.00 — | $619.92K — | 0 | $0.00 — | ||
| United Textiles Limited UNITEDTE.BO | ₹17.08 0.21 USD |
0
|
₹51.24M 619.92K USD | ₹120.00 1.45 USD | ₹17.08 0.21 USD | ₹18.86 0.23 USD | ₹51.24M 619.92K USD | 0 | -₹0.09 -0.001 USD | ||
| Luduson G LDSN | $0.00 — |
0
|
$619.81K — | $500.00 — | $0.00 — | $0.00 — | $619.81K — | 0.055 | $0.02 — | ||
| Dental Patient Care America DPAT | $0.03 — |
0
|
$619.52K — | $10.00K — | $0.02 — | $0.02 — | $619.52K — | 0 | -$0.01 — | ||
| Waseco Resources Inc. WRI.V | CA$0.02 0.01 USD |
0
|
CA$833.63K 618.6K USD | CA$39.00K 28.94K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$833.63K 618.6K USD | 0 | CA$0.00 0 USD | ||
| Hawkeye Systems HWKE | $0.07 — |
0
|
$618.18K — | $6.00K — | $0.10 — | $0.10 — | $618.18K — | 0 | -$0.06 — | ||
| Mahesh Developers Limited MAHESH.BO | ₹12.30 0.15 USD |
0
|
₹51.07M 617.86K USD | ₹942.00 11.4 USD | ₹11.14 0.13 USD | ₹12.30 0.15 USD | ₹51.07M 617.86K USD | 0 | -₹0.14 -0.001 USD | ||
| B. P. Capital Limited BPCAP.BO | ₹8.48 0.1 USD |
+0.95
|
₹50.98M 616.77K USD | ₹88.00 1.06 USD | ₹8.48 0.1 USD | ₹8.48 0.1 USD | ₹50.98M 616.77K USD | 0 | -₹0.27 -0.003 USD | ||
| Tapinator TAPM | $0.23 — |
0
|
$615.95K — | $1.16K — | $0.32 — | $0.32 — | $615.95K — | 0 | -$0.04 — | ||
| Theralink THER | $0.00 — |
0
|
$615.15K — | $110.00 — | $0.00 — | $0.00 — | $615.15K — | 0 | $0.00 — | ||
| Sea TV Network Limited SEATV.BO | ₹4.23 0.05 USD |
-4.94
|
₹50.84M 615.14K USD | ₹808.00 9.78 USD | ₹4.23 0.05 USD | ₹4.45 0.05 USD | ₹50.84M 615.14K USD | 0 | -₹0.12 -0.001 USD | ||
| Epsom Properties Limited EPSOMPRO.BO | ₹6.82 0.08 USD |
0
|
₹50.83M 614.94K USD | ₹4.00 0.05 USD | ₹6.82 0.08 USD | ₹6.82 0.08 USD | ₹50.83M 614.94K USD | 0 | -₹0.05 -0.0006 USD | ||
| OSCAR GLOBAL LTD. OSCARGLO.BO | ₹15.39 0.19 USD |
0
|
₹50.79M 614.44K USD | ₹27.22K 329.27 USD | ₹15.39 0.19 USD | ₹15.39 0.19 USD | ₹50.79M 614.44K USD | 0 | -₹0.65 -0.007 USD | ||
| Prospect Park Capital Corp. PPK.CN | CA$0.01 0.0074 USD |
0
|
CA$827.97K 614.4K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$827.97K 614.4K USD | 0 | -CA$0.01 -0.007 USD | ||
| Mucinno Holding MCNO | $0.00 — |
0
|
$613.45K — | $46.86K — | $0.00 — | $0.00 — | $613.45K — | 0 | -$0.17 — | ||
| Aura Renewable Acquisitions plc GW6.F | €0.04 0.04 USD |
0
|
€559.61K 611.72K USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €559.61K 611.72K USD | 0 | -€0.02 -0.02 USD | ||
| Hemo Organic Limited HEMORGANIC.BO | ₹14.53 0.18 USD |
0
|
₹50.36M 609.27K USD | ₹19.58K 236.84 USD | ₹14.53 0.18 USD | ₹14.53 0.18 USD | ₹50.36M 609.27K USD | 39.27 | ₹0.37 0.004 USD | ||
| Cistro Telelink Limited CISTRO.BO | ₹0.98 0.01 USD |
0
|
₹50.32M 608.74K USD | ₹1.00K 12.1 USD | ₹0.98 0.01 USD | ₹0.98 0.01 USD | ₹50.32M 608.74K USD | 0 | -₹0.03 -0.0003 USD | ||
| Hawaiian Hospitality HHGI | $0.00 — |
0
|
$607.36K — | $10.00K — | $0.00 — | $0.00 — | $607.36K — | 0 | $0.00 — | ||
| Lead Financial Services Limited LEADFIN.BO | ₹15.21 0.18 USD |
-5
|
₹50.19M 607.25K USD | ₹506.00 6.12 USD | ₹15.21 0.18 USD | ₹16.81 0.2 USD | ₹50.19M 607.25K USD | 28.69 | ₹0.53 0.006 USD | ||
| Helix BioMedix HXBM | $2.70 — |
-3.23
|
$606.71K — | $100.00 — | $2.79 — | $2.79 — | $606.71K — | 0 | -$1.35 — | ||
| Universal Arts Limited UNIVARTS.BO | ₹5.00 0.06 USD |
0
|
₹49.85M 603.1K USD | ₹175.00 2.12 USD | ₹5.00 0.06 USD | ₹5.00 0.06 USD | ₹49.85M 603.1K USD | 35.71 | ₹0.14 0.001 USD | ||
| Multi Retail Group Ltd MRG.TA | ILA 783.50 2.28 USD |
-3.02
|
ILA 206.69M 602.69K USD | ILA 3.63K 10.57 USD | ILA 750.00 2.19 USD | ILA 794.00 2.32 USD | ILA 206.69M 602.69K USD | 29.01 | ILA 0.27 0.0007 USD | ||
| HINTO Energy HENI | $0.01 — |
0
|
$602.59K — | $100.00 — | $0.02 — | $0.02 — | $602.59K — | 0 | -$0.42 — | ||
| ICOA ICOA | $0.00 — |
0
|
$602.51K — | $100.00K — | $0.00 — | $0.00 — | $602.51K — | 0 | $0.00 — | ||
| E-Station Green Technology Group Co., Limited 8475.HK | HK$0.07 0.0088 USD |
-8
|
HK$4.70M 601.34K USD | HK$35.00K 4.48K USD | HK$0.07 0.0088 USD | HK$0.08 0.01 USD | HK$4.70M 601.34K USD | 0.097 | HK$0.71 0.09 USD | ||
| Jointeca Education Solutions Limited JOINTECAED.BO | ₹4.95 0.06 USD |
0
|
₹49.58M 599.78K USD | ₹112.00K 1.36K USD | ₹4.72 0.06 USD | ₹4.95 0.06 USD | ₹49.58M 599.78K USD | 0 | -₹1.53 -0.01 USD | ||
| Voltaire Leasing & Finance Limited VOLLF.BO | ₹12.02 0.15 USD |
-1.96
|
₹49.50M 598.85K USD | ₹20.00 0.24 USD | ₹12.02 0.15 USD | ₹12.02 0.15 USD | ₹49.50M 598.85K USD | 0 | -₹0.96 -0.01 USD | ||
| Greenkraft GKIT | $0.01 — |
0
|
$598.00K — | $500.00 — | $0.04 — | $0.04 — | $598.00K — | 0 | $0.00 — | ||
| Choice NV MLTV.BR | €0.25 0.28 USD |
-25.44
|
€547.04K 597.99K USD | €200.00 218.63 USD | €0.25 0.28 USD | €0.25 0.28 USD | €547.04K 597.99K USD | 0 | €0.00 0 USD | ||
| Simplex Papers Limited SIMPLXPAP.BO | ₹1,645.05 19.9 USD |
0
|
₹49.37M 597.35K USD | ₹2.00 0.02 USD | ₹1,645.05 19.9 USD | ₹1,649.95 19.96 USD | ₹49.37M 597.35K USD | 0 | -₹45.57 -0.5 USD | ||
| MGC Ventures MGCV | $0.04 — |
0
|
$597.28K — | $14.50K — | $0.04 — | $0.04 — | $597.28K — | 0 | -$0.00 — | ||
| Advance Syntex Limited ASYL.BO | ₹4.44 0.05 USD |
0
|
₹49.27M 596.1K USD | ₹54.00 0.65 USD | ₹4.42 0.05 USD | ₹4.44 0.05 USD | ₹49.27M 596.1K USD | 0 | -₹16.57 -0.2 USD | ||
| Flow Metals Corp. FWM.CN | CA$0.06 0.04 USD |
0
|
CA$802.31K 595.36K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$802.31K 595.36K USD | 0 | -CA$0.02 -0.01 USD | ||
| Sunvest Corporation Limited SVS.AX | A$0.60 0.4 USD |
0
|
A$899.46K 595.31K USD | A$34.50K 22.83K USD | A$0.60 0.4 USD | A$0.60 0.4 USD | A$899.46K 595.31K USD | 0 | -A$0.23 -0.1 USD | ||
| Dharani Finance Limited DHARFIN.BO | ₹9.85 0.12 USD |
0
|
₹49.19M 595.18K USD | ₹1.35K 16.38 USD | ₹9.85 0.12 USD | ₹9.85 0.12 USD | ₹49.19M 595.18K USD | 7.18 | ₹1.37 0.02 USD | ||
| Elango Industries Limited ELANGO.BO | ₹12.89 0.16 USD |
+5.23
|
₹49.19M 595.11K USD | ₹150.00 1.81 USD | ₹12.28 0.15 USD | ₹12.89 0.16 USD | ₹49.19M 595.11K USD | 0 | -₹0.39 -0.004 USD | ||
| Southern Arc Minerals Inc. SA-H.V | CA$0.04 0.03 USD |
0
|
CA$796.89K 591.34K USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$796.89K 591.34K USD | 0 | -CA$0.01 -0.007 USD | ||
| Mishorim Real Estate Investments Ltd MSHR.TA | ILA 582.70 1.7 USD |
-0.5
|
ILA 202.79M 591.32K USD | ILA 11.21K 32.68 USD | ILA 573.40 1.67 USD | ILA 589.50 1.72 USD | ILA 202.79M 591.32K USD | 0 | -ILA 0.33 -0.0009 USD | ||
| Pedro Resources Ltd. VBN.CN | CA$0.02 0.01 USD |
0
|
CA$796.22K 590.84K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$796.22K 590.84K USD | 0 | -CA$0.02 -0.01 USD | ||
| Hamashbir 365 Ltd MSBI.TA | ILA 115.30 0.34 USD |
+0.79
|
ILA 201.60M 587.86K USD | ILA 48.73K 142.1 USD | ILA 110.90 0.32 USD | ILA 117.70 0.34 USD | ILA 201.60M 587.86K USD | 11.08 | ILA 0.10 0.0003 USD | ||
| Graycliff Exploration GRYCF | $0.13 — |
-17.14
|
$587.29K — | $1.00K — | $0.02 — | $0.02 — | $587.29K — | 0 | -$0.03 — | ||
| Dovarri DVAR | $0.00 — |
0
|
$586.90K — | $4.00 — | $0.00 — | $0.00 — | $586.90K — | 0 | -$0.01 — | ||
| Exelerate Capital Corp. XCAP-P.V | CA$0.05 0.03 USD |
0
|
CA$790.21K 586.38K USD | CA$2.00K 1.48K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$790.21K 586.38K USD | 0 | -CA$0.01 -0.007 USD | ||
| Olympic Cards Limited OLPCL.BO | ₹2.97 0.04 USD |
-0.34
|
₹48.44M 586.01K USD | ₹4.00 0.05 USD | ₹2.97 0.04 USD | ₹2.97 0.04 USD | ₹48.44M 586.01K USD | 0 | -₹2.51 -0.03 USD | ||
| IMP Powers Limited INDLMETER.NS | ₹5.60 0.07 USD |
0
|
₹48.36M 585.13K USD | ₹18.42K 222.79 USD | ₹5.60 0.07 USD | ₹6.05 0.07 USD | ₹48.36M 585.13K USD | 0 | -₹264.20 -3.1 USD | ||
| Milner Consolidated Silver Mines Ltd. MCA-H.V | CA$0.08 0.06 USD |
+25
|
CA$787.54K 584.4K USD | CA$3.00K 2.23K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$787.54K 584.4K USD | 0 | -CA$0.02 -0.01 USD | ||
| Glacier Lake Resources Inc. KDM.F | €0.02 0.02 USD |
+2.44
|
€534.40K 584.17K USD | €20.00 21.86 USD | €0.02 0.02 USD | €0.02 0.02 USD | €534.40K 584.17K USD | 0 | -€0.01 -0.01 USD | ||
| Dhruv Wellness Limited DWL.BO | ₹4.58 0.06 USD |
0
|
₹48.27M 584.02K USD | ₹2.10K 25.41 USD | ₹4.58 0.06 USD | ₹4.58 0.06 USD | ₹48.27M 584.02K USD | 0 | ₹0.00 0 USD | ||
| Trade & Value AG TAV.HM | €1.50 1.64 USD |
0
|
€534.15K 583.9K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €534.15K 583.9K USD | 0 | -€0.11 -0.1 USD | ||
| Goyal Associates Limited GOYALASS.BO | ₹0.91 0.01 USD |
+2.25
|
₹48.17M 582.81K USD | ₹4.51K 54.54 USD | ₹0.91 0.01 USD | ₹0.91 0.01 USD | ₹48.17M 582.81K USD | 10.11 | ₹0.09 0.001 USD | ||
| Elbit Imaging EMITF | $0.05 — |
0
|
$582.57K — | $250.00 — | $1.75 — | $1.75 — | $582.57K — | 0 | -$0.20 — | ||
| Vita Mobile Systems VMSI | $0.00 — |
0
|
$578.19K — | $1.00M — | $0.00 — | $0.00 — | $578.19K — | 0 | $0.00 — | ||
| CloudCoCo Group plc GV2A.F | €0.00 0.00054 USD |
0
|
€528.84K 578.1K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €528.84K 578.1K USD | 0 | €0.00 0 USD | ||
| Advantagewon Oil ANTGF | $0.01 — |
0
|
$578.00K — | $10.00K — | $0.01 — | $0.01 — | $578.00K — | 0 | -$0.02 — | ||
| Empresa Distribuidora Eléctrica Regional S.A. EMDE.BA | ARS 8.00 0.0094 USD |
0
|
ARS 487.81M 576.6K USD | ARS 0.00 0 USD | ARS 8.00 0.0094 USD | ARS 8.00 0.0094 USD | ARS 487.81M 576.6K USD | 0 | -ARS 29.83 -0.03 USD | ||
| Traumhaus AG TRU.MU | €0.10 0.11 USD |
0
|
€526.84K 575.91K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €526.84K 575.91K USD | 0.77 | €0.13 0.14 USD | ||
| Plaintree Systems Inc. NPT.CN | CA$0.06 0.04 USD |
0
|
CA$775.52K 575.48K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$775.52K 575.48K USD | 0 | -CA$0.18 -0.1 USD | ||
| Trio Mercantile & Trading Limited TRIOMERC.BO | ₹0.70 0.0084 USD |
+1.45
|
₹47.56M 575.34K USD | ₹896.00 10.84 USD | ₹0.70 0.0084 USD | ₹0.70 0.0084 USD | ₹47.56M 575.34K USD | 0 | -₹0.02 -0.0002 USD | ||
| Pond Technologies Holdings Inc. 4O0.F | €0.00 0.0010 USD |
0
|
€525.01K 573.9K USD | €14.52K 15.87K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €525.01K 573.9K USD | 0 | -€0.03 -0.03 USD | ||
| Lesico Ltd LSCO.TA | ILA 385.00 1.12 USD |
-0.08
|
ILA 196.13M 571.91K USD | ILA 1.21K 3.52 USD | ILA 385.00 1.12 USD | ILA 385.30 1.12 USD | ILA 196.13M 571.91K USD | 0 | -ILA 0.14 -0.0003 USD | ||
| JIK Industries Limited JIKIND.NS | ₹0.65 0.0078 USD |
0
|
₹47.22M 571.24K USD | ₹56.41K 682.43 USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹47.22M 571.24K USD | 0 | -₹0.03 -0.0003 USD | ||
| GameOn Entertainment GMETF | $0.01 — |
0
|
$570.15K — | $18.00K — | $0.01 — | $0.01 — | $570.15K — | 0 | -$0.01 — | ||
| Alaska Hydro Corporation AKH-H.V | CA$0.02 0.01 USD |
0
|
CA$767.40K 569.45K USD | CA$150.00 111.31 USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$767.40K 569.45K USD | 0 | CA$0.00 0 USD | ||
| Rajkot Investment Trust Limited RAJKOTINV.BO | ₹47.00 0.57 USD |
-3.31
|
₹47.00M 568.62K USD | ₹2.00 0.02 USD | ₹47.00 0.57 USD | ₹48.37 0.59 USD | ₹47.00M 568.62K USD | 38.21 | ₹1.23 0.01 USD | ||
| Champion Gaming Group Inc. WAGR.V | CA$0.01 0.0074 USD |
0
|
CA$766.21K 568.57K USD | CA$80.00K 59.36K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$766.21K 568.57K USD | 0 | -CA$0.04 -0.02 USD | ||
| The Dust S.A. 0YF.SG | €0.21 0.23 USD |
-5.07
|
€519.24K 567.6K USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €519.24K 567.6K USD | 0 | -€0.28 -0.3 USD | ||
| Northlink Fiscal and Capital Services Limited NORTHLINK.BO | ₹14.41 0.17 USD |
0
|
₹46.83M 566.6K USD | ₹22.00 0.27 USD | ₹14.41 0.17 USD | ₹15.16 0.18 USD | ₹46.83M 566.6K USD | 0 | -₹0.94 -0.01 USD | ||
| Ralco Agencies Ltd RLCO.TA | ILA 4,759.00 13.88 USD |
-0.21
|
ILA 194.31M 566.59K USD | ILA 146.00 0.43 USD | ILA 4,745.00 13.84 USD | ILA 4,810.00 14.03 USD | ILA 194.31M 566.59K USD | 7.28 | ILA 6.53 0.02 USD | ||
| TruTrace Technologies Inc. TTT.CN | CA$0.00 0.0037 USD |
0
|
CA$763.47K 566.54K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$763.47K 566.54K USD | 0 | -CA$0.01 -0.007 USD | ||
| Luen Thai Holdings Limited LTJ.F | €0.00 0.00054 USD |
0
|
€517.06K 565.21K USD | €100.00 109.31 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €517.06K 565.21K USD | 0 | -€0.02 -0.02 USD | ||
| Manz AG MANZF | $0.07 — |
0
|
$562.96K — | $10.00K — | $0.07 — | $0.07 — | $562.96K — | 0 | -$4.73 — | ||
| BlueFire Equipment BLFR | $0.02 — |
0
|
$562.71K — | $19.31K — | $0.00 — | $0.00 — | $562.71K — | 0 | -$0.11 — | ||
| Vallabh Steels Limited VALLABHSQ.BO | ₹9.39 0.11 USD |
0
|
₹46.48M 562.34K USD | ₹1.00 0.01 USD | ₹9.39 0.11 USD | ₹9.39 0.11 USD | ₹46.48M 562.34K USD | 0 | -₹2.65 -0.03 USD | ||
| Heera Ispat Limited HEERAISP.BO | ₹7.90 0.1 USD |
0
|
₹46.47M 562.26K USD | ₹100.00 1.21 USD | ₹7.90 0.1 USD | ₹7.90 0.1 USD | ₹46.47M 562.26K USD | 0 | -₹1.17 -0.01 USD | ||
| E. Schnapp & Co. Works Ltd SHNP.TA | ILA 1,517.00 4.42 USD |
-0.72
|
ILA 192.58M 561.56K USD | ILA 843.00 2.46 USD | ILA 1,498.00 4.37 USD | ILA 1,528.00 4.46 USD | ILA 192.58M 561.56K USD | 44.61 | ILA 0.34 0.0009 USD | ||
| Shagrir Group Vehicle Services Ltd SHGR.TA | ILA 1,851.00 5.4 USD |
+1.26
|
ILA 192.48M 561.26K USD | ILA 5.95K 17.36 USD | ILA 1,828.00 5.33 USD | ILA 1,869.00 5.45 USD | ILA 192.48M 561.26K USD | 11.64 | ILA 1.59 0.004 USD | ||
| PetroFrontier PFRRF | $0.00 — |
0
|
$560.84K — | $25.00K — | $0.01 — | $0.01 — | $560.84K — | 0 | -$0.04 — | ||
| Cemepe Investimentos S.A. MAPT4.SA | R$3.01 0.61 USD |
0
|
R$2.77M 560.6K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.77M 560.6K USD | 0 | -R$0.22 -0.04 USD | ||
| Glass To Power S.P.A. MLGLB.PA | €4.80 5.25 USD |
0
|
€512.78K 560.54K USD | €71.00 77.61 USD | €4.80 5.25 USD | €5.30 5.79 USD | €512.78K 560.54K USD | 0 | -€3.45 -3.7 USD | ||
| Forge Innovation Development FGNV | $0.01 — |
0
|
$559.32K — | $69.90K — | $0.01 — | $0.01 — | $559.32K — | 0 | -$0.01 — | ||
| DGTL DGTHF | $0.03 — |
0
|
$558.23K — | $2.87K — | $0.02 — | $0.02 — | $558.23K — | 0.10 | $0.25 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||