Sonuç Sayfası 615 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sirius Real Estate Limited SRE.JO | ZAC 2,091.00 0 USD |
-1.83
|
ZAC 33.02B 0 USD | ZAC 484.78K 0 USD | ZAC 2,088.00 0 USD | ZAC 2,130.00 0 USD | ZAC 33.02B 0 USD | 7.41 | ZAC 2.82 0 USD | ||
| AfroCentric Investment Corporation Limited ACT.JO | ZAC 90.00 0 USD |
-5.26
|
ZAC 736.95M 0 USD | ZAC 21.23K 0 USD | ZAC 90.00 0 USD | ZAC 90.00 0 USD | ZAC 736.95M 0 USD | 0 | -ZAC 0.79 0 USD | ||
| PPC Ltd PPC.JO | ZAC 716.00 0 USD |
+3.47
|
ZAC 10.53B 0 USD | ZAC 4.47M 0 USD | ZAC 642.00 0 USD | ZAC 725.00 0 USD | ZAC 10.53B 0 USD | 20.45 | ZAC 0.35 0 USD | ||
| Standard Bank Group Limited SBK.JO | ZAC 31,072.00 0 USD |
+1.22
|
ZAC 504.26B 0 USD | ZAC 1.31M 0 USD | ZAC 30,459.00 0 USD | ZAC 31,449.00 0 USD | ZAC 504.26B 0 USD | 10.40 | ZAC 29.87 0 USD | ||
| DRDGOLD Limited DRD.JO | ZAC 3,927.00 0 USD |
-1.03
|
ZAC 34.06B 0 USD | ZAC 683.88K 0 USD | ZAC 3,873.00 0 USD | ZAC 3,954.00 0 USD | ZAC 34.06B 0 USD | 15.16 | ZAC 2.59 0 USD | ||
| Arbuthnot Banking Group PLC ARBN.AQ | £900.00 0 USD |
0
|
£146.88M 0 USD | £1.00 0 USD | £900.00 0 USD | £900.00 0 USD | £146.88M 0 USD | 8.25 | £1.09 0 USD | ||
| Mpact Limited MPT.JO | ZAC 2,092.00 0 USD |
0
|
ZAC 3.04B 0 USD | ZAC 41.55K 0 USD | ZAC 2,091.00 0 USD | ZAC 2,092.00 0 USD | ZAC 3.04B 0 USD | 6.35 | ZAC 3.29 0 USD | ||
| African Dawn Capital Limited ADW.JO | ZAC 13.00 0 USD |
0
|
ZAC 9.56M 0 USD | ZAC 1.74K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 9.56M 0 USD | 0 | -ZAC 0.12 0 USD | ||
| Alexander Forbes Group Holdings Limited AFH.JO | ZAC 815.00 0 USD |
0
|
ZAC 10.37B 0 USD | ZAC 159.71K 0 USD | ZAC 800.00 0 USD | ZAC 824.00 0 USD | ZAC 10.37B 0 USD | 14.81 | ZAC 0.55 0 USD | ||
| Vunani Limited VUN.JO | ZAC 200.00 0 USD |
0
|
ZAC 321.78M 0 USD | ZAC 1.45K 0 USD | ZAC 200.00 0 USD | ZAC 200.00 0 USD | ZAC 321.78M 0 USD | 0 | -ZAC 0.04 0 USD | ||
| African Rainbow Minerals Limited ARI.JO | ZAC 18,480.00 0 USD |
-4.22
|
ZAC 37.10B 0 USD | ZAC 492.80K 0 USD | ZAC 18,480.00 0 USD | ZAC 19,160.00 0 USD | ZAC 37.10B 0 USD | 27.45 | ZAC 6.73 0 USD | ||
| Netcare Limited NTC.JO | ZAC 1,698.00 0 USD |
+0.06
|
ZAC 19.81B 0 USD | ZAC 1.33M 0 USD | ZAC 1,684.00 0 USD | ZAC 1,704.00 0 USD | ZAC 19.81B 0 USD | 11.79 | ZAC 1.44 0 USD | ||
| Hosken Consolidated Investments Limited HCI.JO | ZAC 17,570.00 0 USD |
+0.58
|
ZAC 13.24B 0 USD | ZAC 12.00K 0 USD | ZAC 17,207.00 0 USD | ZAC 17,672.00 0 USD | ZAC 13.24B 0 USD | 5.49 | ZAC 31.95 0 USD | ||
| MTN Group Limited MTN.JO | ZAC 21,429.00 0 USD |
+1.2
|
ZAC 392.79B 0 USD | ZAC 2.28M 0 USD | ZAC 20,748.00 0 USD | ZAC 21,589.00 0 USD | ZAC 392.79B 0 USD | 19.46 | ZAC 11.01 0 USD | ||
| Momentum Group Limited MTM.JO | ZAC 3,768.00 0 USD |
+0.86
|
ZAC 48.54B 0 USD | ZAC 1.00M 0 USD | ZAC 3,718.00 0 USD | ZAC 3,806.00 0 USD | ZAC 48.54B 0 USD | 8.41 | ZAC 4.48 0 USD | ||
| Silverwood Brands plc SLWD.AQ | £6.00 0 USD |
0
|
£2.55M 0 USD | £16.25K 0 USD | £6.00 0 USD | £6.00 0 USD | £2.55M 0 USD | 0 | £0.00 0 USD | ||
| Barrick Mining Corporation 0R22.IL | £2,959.03 0 USD |
-1
|
£51.94B 0 USD | £4.52K 0 USD | £2,959.03 0 USD | £2,983.12 0 USD | £51.94B 0 USD | 0 | -£0.03 0 USD | ||
| Eight Capital Partners Plc ECP.AQ | £55.00 0 USD |
0
|
£26.22M 0 USD | £51.30K 0 USD | £55.00 0 USD | £59.00 0 USD | £26.22M 0 USD | 0.00034 | £1.60K 0 USD | ||
| Ellies Holdings Limited ELI.JO | ZAC 1.00 0 USD |
0
|
ZAC 8.05M 0 USD | ZAC 63.18K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 8.05M 0 USD | 0 | -ZAC 0.19 0 USD | ||
| Anheuser-Busch InBev SA/NV ANH.JO | ZAC 128,650.00 0 USD |
-0.16
|
ZAC 2.49T 0 USD | ZAC 100.57K 0 USD | ZAC 128,118.00 0 USD | ZAC 130,201.00 0 USD | ZAC 2.49T 0 USD | 21.80 | ZAC 59.01 0 USD | ||
| Nedbank Group Limited NED.JO | ZAC 25,714.00 0 USD |
+0.93
|
ZAC 117.49B 0 USD | ZAC 639.28K 0 USD | ZAC 25,237.00 0 USD | ZAC 25,969.00 0 USD | ZAC 117.49B 0 USD | 15.62 | ZAC 16.46 0 USD | ||
| The Bidvest Group Limited BVT.JO | ZAC 23,185.00 0 USD |
-0.06
|
ZAC 78.80B 0 USD | ZAC 851.96K 0 USD | ZAC 23,054.00 0 USD | ZAC 23,400.00 0 USD | ZAC 78.80B 0 USD | 13.16 | ZAC 17.61 0 USD | ||
| Mahube Infrastructure Limited MHB.JO | ZAC 402.00 0 USD |
0
|
ZAC 221.71M 0 USD | ZAC 276.00 0 USD | ZAC 402.00 0 USD | ZAC 402.00 0 USD | ZAC 221.71M 0 USD | 0 | -ZAC 0.38 0 USD | ||
| Mondi plc MNP.JO | ZAC 16,376.00 0 USD |
-0.28
|
ZAC 72.19B 0 USD | ZAC 339.29K 0 USD | ZAC 15,951.00 0 USD | ZAC 16,376.00 0 USD | ZAC 72.19B 0 USD | 23.09 | ZAC 7.09 0 USD | ||
| KAP Limited KAP.JO | ZAC 278.00 0 USD |
-0.71
|
ZAC 6.97B 0 USD | ZAC 171.31K 0 USD | ZAC 277.00 0 USD | ZAC 281.00 0 USD | ZAC 6.97B 0 USD | 55.60 | ZAC 0.05 0 USD | ||
| Brait PLC BAT.JO | ZAC 222.00 0 USD |
-0.45
|
ZAC 8.58B 0 USD | ZAC 228.89K 0 USD | ZAC 222.00 0 USD | ZAC 228.00 0 USD | ZAC 8.58B 0 USD | 0 | -ZAC 0.22 0 USD | ||
| Sasol Limited SOLBE1.JO | ZAC 8,996.00 0 USD |
0
|
ZAC 103.52B 0 USD | ZAC 34.00 0 USD | ZAC 8,000.00 0 USD | ZAC 8,996.00 0 USD | ZAC 103.52B 0 USD | 24.11 | ZAC 3.73 0 USD | ||
| EPE Capital Partners Ltd EPE.JO | ZAC 598.00 0 USD |
+5.84
|
ZAC 900.31M 0 USD | ZAC 6.83K 0 USD | ZAC 571.00 0 USD | ZAC 598.00 0 USD | ZAC 900.31M 0 USD | 8.08 | ZAC 0.74 0 USD | ||
| Argent Industrial Limited ART.JO | ZAC 3,700.00 0 USD |
-0.91
|
ZAC 1.97B 0 USD | ZAC 133.00 0 USD | ZAC 3,700.00 0 USD | ZAC 3,749.00 0 USD | ZAC 1.97B 0 USD | 7.00 | ZAC 5.28 0 USD | ||
| Super Group Limited SPG.JO | ZAC 1,782.00 0 USD |
+3.07
|
ZAC 6.02B 0 USD | ZAC 280.21K 0 USD | ZAC 1,725.00 0 USD | ZAC 1,794.00 0 USD | ZAC 6.02B 0 USD | 4.37 | ZAC 4.07 0 USD | ||
| Accelerate Property Fund Limited APF.JO | ZAC 51.00 0 USD |
0
|
ZAC 1.04B 0 USD | ZAC 712.84K 0 USD | ZAC 49.00 0 USD | ZAC 52.00 0 USD | ZAC 1.04B 0 USD | 0 | -ZAC 0.55 0 USD | ||
| Italtile Limited ITE.JO | ZAC 857.00 0 USD |
+2.27
|
ZAC 10.21B 0 USD | ZAC 28.33K 0 USD | ZAC 837.00 0 USD | ZAC 857.00 0 USD | ZAC 10.21B 0 USD | 7.45 | ZAC 1.15 0 USD | ||
| Gemfields Group Limited GML.JO | ZAC 90.00 0 USD |
+5.88
|
ZAC 1.55B 0 USD | ZAC 500.00 0 USD | ZAC 90.00 0 USD | ZAC 90.00 0 USD | ZAC 1.55B 0 USD | 0 | -ZAC 0.39 0 USD | ||
| AECI Ltd AFE.JO | ZAC 11,908.00 0 USD |
+3.1
|
ZAC 12.57B 0 USD | ZAC 151.50K 0 USD | ZAC 11,557.00 0 USD | ZAC 11,989.00 0 USD | ZAC 12.57B 0 USD | 33.73 | ZAC 3.53 0 USD | ||
| Naspers Limited NPN.JO | ZAC 88,496.00 0 USD |
+0.22
|
ZAC 665.26B 0 USD | ZAC 1.41M 0 USD | ZAC 86,894.00 0 USD | ZAC 89,532.00 0 USD | ZAC 665.26B 0 USD | 8.03 | ZAC 110.20 0 USD | ||
| Transpaco Limited TPC.JO | ZAC 4,400.00 0 USD |
0
|
ZAC 1.22B 0 USD | ZAC 88.00 0 USD | ZAC 4,400.00 0 USD | ZAC 4,400.00 0 USD | ZAC 1.22B 0 USD | 8.78 | ZAC 5.01 0 USD | ||
| Woolworths Holdings Limited WHL.JO | ZAC 5,031.00 0 USD |
+2.46
|
ZAC 44.23B 0 USD | ZAC 1.04M 0 USD | ZAC 4,826.00 0 USD | ZAC 5,043.00 0 USD | ZAC 44.23B 0 USD | 26.20 | ZAC 1.92 0 USD | ||
| AVI Limited AVI.JO | ZAC 9,652.00 0 USD |
+3.06
|
ZAC 32.21B 0 USD | ZAC 713.72K 0 USD | ZAC 9,320.00 0 USD | ZAC 9,707.00 0 USD | ZAC 32.21B 0 USD | 12.61 | ZAC 7.65 0 USD | ||
| Alphamin Resources Corp. APH.JO | ZAC 1,725.00 0 USD |
0
|
ZAC 22.15B 0 USD | ZAC 16.82K 0 USD | ZAC 1,725.00 0 USD | ZAC 1,726.00 0 USD | ZAC 22.15B 0 USD | 7.21 | ZAC 2.39 0 USD | ||
| Thungela Resources Limited TGA.JO | ZAC 15,170.00 0 USD |
-1.17
|
ZAC 19.31B 0 USD | ZAC 379.53K 0 USD | ZAC 14,900.00 0 USD | ZAC 15,661.00 0 USD | ZAC 19.31B 0 USD | 0 | -ZAC 54.64 0 USD | ||
| Sun International Limited SUI.JO | ZAC 5,152.00 0 USD |
+2.9
|
ZAC 12.35B 0 USD | ZAC 193.25K 0 USD | ZAC 4,939.00 0 USD | ZAC 5,177.00 0 USD | ZAC 12.35B 0 USD | 7.80 | ZAC 6.60 0 USD | ||
| Investec Group INL.JO | ZAC 13,663.00 0 USD |
+0.49
|
ZAC 34.06B 0 USD | ZAC 640.90K 0 USD | ZAC 13,470.00 0 USD | ZAC 13,913.00 0 USD | ZAC 34.06B 0 USD | 8.14 | ZAC 16.78 0 USD | ||
| Valereum Plc VLRM.AQ | £2.34 0 USD |
-0.72
|
£4.65M 0 USD | £1.01M 0 USD | £2.30 0 USD | £2.36 0 USD | £4.65M 0 USD | 0 | £0.00 0 USD | ||
| Montauk Renewables, Inc. MKR.JO | ZAC 2,863.00 0 USD |
-0.52
|
ZAC 4.08B 0 USD | ZAC 3.01K 0 USD | ZAC 2,548.00 0 USD | ZAC 2,863.00 0 USD | ZAC 4.08B 0 USD | 178.93 | ZAC 0.16 0 USD | ||
| AngloGold Ashanti plc ANG.JO | ZAC 138,202.00 0 USD |
-1.67
|
ZAC 698.78B 0 USD | ZAC 1.28M 0 USD | ZAC 133,250.00 0 USD | ZAC 139,144.00 0 USD | ZAC 698.78B 0 USD | 12.41 | ZAC 111.32 0 USD | ||
| Mr Price Group Limited MRP.JO | ZAC 16,920.00 0 USD |
-1.63
|
ZAC 43.61B 0 USD | ZAC 1.11M 0 USD | ZAC 16,800.00 0 USD | ZAC 17,370.00 0 USD | ZAC 43.61B 0 USD | 12.02 | ZAC 14.07 0 USD | ||
| Tsogo Sun Limited TSG.JO | ZAC 779.00 0 USD |
+2.23
|
ZAC 7.56B 0 USD | ZAC 89.17K 0 USD | ZAC 759.00 0 USD | ZAC 785.00 0 USD | ZAC 7.56B 0 USD | 6.18 | ZAC 1.26 0 USD | ||
| South Ocean Holdings Limited SOH.JO | ZAC 70.00 0 USD |
0
|
ZAC 142.29M 0 USD | ZAC 1.70K 0 USD | ZAC 70.00 0 USD | ZAC 70.00 0 USD | ZAC 142.29M 0 USD | 10.00 | ZAC 0.07 0 USD | ||
| DXS International PLC DXSP.AQ | £1.45 0 USD |
0
|
£928.32K 0 USD | £0.00 0 USD | £1.27 0 USD | £1.45 0 USD | £928.32K 0 USD | 0 | £0.00 0 USD | ||
| Bid Corporation Limited BID.JO | ZAC 42,124.00 0 USD |
+2.12
|
ZAC 141.53B 0 USD | ZAC 357.34K 0 USD | ZAC 41,368.00 0 USD | ZAC 42,388.00 0 USD | ZAC 141.53B 0 USD | 16.13 | ZAC 26.11 0 USD | ||
| Karooooo Ltd. KRO.JO | ZAC 81,701.00 0 USD |
+2.74
|
ZAC 25.24B 0 USD | ZAC 100.00 0 USD | ZAC 79,519.00 0 USD | ZAC 81,701.00 0 USD | ZAC 25.24B 0 USD | 25.36 | ZAC 32.21 0 USD | ||
| Vodacom Group Limited VOD.JO | ZAC 15,069.00 0 USD |
<0.01
|
ZAC 291.15B 0 USD | ZAC 478.03K 0 USD | ZAC 14,889.00 0 USD | ZAC 15,281.00 0 USD | ZAC 291.15B 0 USD | 14.48 | ZAC 10.40 0 USD | ||
| Huge Group Limited HUG.JO | ZAC 138.00 0 USD |
-1.43
|
ZAC 228.59M 0 USD | ZAC 117.45K 0 USD | ZAC 121.00 0 USD | ZAC 140.00 0 USD | ZAC 228.59M 0 USD | 0 | -ZAC 0.35 0 USD | ||
| BayWa Aktiengesellschaft BYW6.SW | ¤25.75 — |
0
|
¤911.53M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤911.53M — | 0 | -¤14.26 — | ||
| YeboYethu (RF) Limited YYLBEE.JO | ZAC 5,800.00 0 USD |
-0.85
|
ZAC 3.07B 0 USD | ZAC 3.20K 0 USD | ZAC 5,800.00 0 USD | ZAC 5,850.00 0 USD | ZAC 3.07B 0 USD | 1.43 | ZAC 40.50 0 USD | ||
| Hudaco Industries Limited HDC.JO | ZAC 18,971.00 0 USD |
-0.21
|
ZAC 5.39B 0 USD | ZAC 993.00 0 USD | ZAC 18,421.00 0 USD | ZAC 19,500.00 0 USD | ZAC 5.39B 0 USD | 9.57 | ZAC 19.81 0 USD | ||
| Attacq Limited ATT.JO | ZAC 1,675.00 0 USD |
+0.6
|
ZAC 11.72B 0 USD | ZAC 78.95K 0 USD | ZAC 1,652.00 0 USD | ZAC 1,681.00 0 USD | ZAC 11.72B 0 USD | 8.33 | ZAC 2.01 0 USD | ||
| Blu Label Unlimited Group Limited BLU.JO | ZAC 859.00 0 USD |
+1.54
|
ZAC 7.80B 0 USD | ZAC 1.65M 0 USD | ZAC 842.00 0 USD | ZAC 865.00 0 USD | ZAC 7.80B 0 USD | 0 | -ZAC 3.24 0 USD | ||
| Brimstone Investment Corporation Limited BRT.JO | ZAC 600.00 0 USD |
0
|
ZAC 1.44B 0 USD | ZAC 3.37K 0 USD | ZAC 580.00 0 USD | ZAC 600.00 0 USD | ZAC 1.44B 0 USD | 33.33 | ZAC 0.18 0 USD | ||
| Capitec Bank Holdings Limited CPI.JO | ZAC 435,074.00 0 USD |
-0.03
|
ZAC 504.05B 0 USD | ZAC 114.64K 0 USD | ZAC 431,240.00 0 USD | ZAC 440,709.00 0 USD | ZAC 504.05B 0 USD | 29.93 | ZAC 145.36 0 USD | ||
| Visual International Holdings Limited VIS.JO | ZAC 3.00 0 USD |
0
|
ZAC 36.09M 0 USD | ZAC 100.00K 0 USD | ZAC 3.00 0 USD | ZAC 3.00 0 USD | ZAC 36.09M 0 USD | 3.00 | ZAC 0.01 0 USD | ||
| Exxaro Resources Limited EXX.JO | ZAC 21,978.00 0 USD |
-1.3
|
ZAC 51.46B 0 USD | ZAC 275.46K 0 USD | ZAC 21,828.00 0 USD | ZAC 22,232.00 0 USD | ZAC 51.46B 0 USD | 6.91 | ZAC 31.78 0 USD | ||
| ISA Holdings Limited ISA.JO | ZAC 220.00 0 USD |
0
|
ZAC 343.19M 0 USD | ZAC 24.40K 0 USD | ZAC 197.00 0 USD | ZAC 220.00 0 USD | ZAC 343.19M 0 USD | 12.22 | ZAC 0.18 0 USD | ||
| Hammerson Plc HMN.JO | ZAC 7,185.00 0 USD |
-1.51
|
ZAC 38.09B 0 USD | ZAC 43.75K 0 USD | ZAC 7,153.00 0 USD | ZAC 7,299.00 0 USD | ZAC 38.09B 0 USD | 7.12 | ZAC 10.09 0 USD | ||
| Cashbuild Limited CSB.JO | ZAC 11,750.00 0 USD |
0
|
ZAC 2.45B 0 USD | ZAC 52.55K 0 USD | ZAC 11,694.00 0 USD | ZAC 11,800.00 0 USD | ZAC 2.45B 0 USD | 11.96 | ZAC 9.82 0 USD | ||
| Jubilee Metals Group PLC JBL.JO | ZAC 60.00 0 USD |
-3.23
|
ZAC 1.93B 0 USD | ZAC 2.59M 0 USD | ZAC 58.00 0 USD | ZAC 63.00 0 USD | ZAC 1.93B 0 USD | 0 | -ZAC 0.15 0 USD | ||
| enX Group Limited ENX.JO | ZAC 430.00 0 USD |
0
|
ZAC 779.88M 0 USD | ZAC 50.04K 0 USD | ZAC 401.00 0 USD | ZAC 430.00 0 USD | ZAC 779.88M 0 USD | 0 | -ZAC 0.07 0 USD | ||
| Zeder Investments Ltd. ZED.JO | ZAC 115.00 0 USD |
+1.77
|
ZAC 1.77B 0 USD | ZAC 21.09K 0 USD | ZAC 112.00 0 USD | ZAC 117.00 0 USD | ZAC 1.77B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Sea Harvest Group Limited SHG.JO | ZAC 831.00 0 USD |
+0.12
|
ZAC 2.75B 0 USD | ZAC 17.18K 0 USD | ZAC 818.00 0 USD | ZAC 831.00 0 USD | ZAC 2.75B 0 USD | 8.84 | ZAC 0.94 0 USD | ||
| Merafe Resources Limited MRF.JO | ZAC 133.00 0 USD |
0
|
ZAC 3.32B 0 USD | ZAC 2.36M 0 USD | ZAC 131.00 0 USD | ZAC 134.00 0 USD | ZAC 3.32B 0 USD | 22.16 | ZAC 0.06 0 USD | ||
| Northam Platinum Holdings Limited NPH.JO | ZAC 26,395.00 0 USD |
-5.02
|
ZAC 103.92B 0 USD | ZAC 2.70M 0 USD | ZAC 26,100.00 0 USD | ZAC 27,405.00 0 USD | ZAC 103.92B 0 USD | 11.51 | ZAC 22.93 0 USD | ||
| Vukile Property Fund Limited VKE.JO | ZAC 2,299.00 0 USD |
+0.39
|
ZAC 34.31B 0 USD | ZAC 998.01K 0 USD | ZAC 2,270.00 0 USD | ZAC 2,314.00 0 USD | ZAC 34.31B 0 USD | 6.54 | ZAC 3.51 0 USD | ||
| Pepkor Holdings Limited PPH.JO | ZAC 2,153.00 0 USD |
+0.89
|
ZAC 79.42B 0 USD | ZAC 9.40M 0 USD | ZAC 2,110.00 0 USD | ZAC 2,183.00 0 USD | ZAC 79.42B 0 USD | 13.37 | ZAC 1.61 0 USD | ||
| Nictus Limited NCS.JO | ZAC 325.00 0 USD |
0
|
ZAC 173.69M 0 USD | ZAC 3.50K 0 USD | ZAC 325.00 0 USD | ZAC 325.00 0 USD | ZAC 173.69M 0 USD | 6.13 | ZAC 0.53 0 USD | ||
| Life Healthcare Group Holdings Limited LHC.JO | ZAC 1,027.00 0 USD |
+1.38
|
ZAC 14.70B 0 USD | ZAC 1.87M 0 USD | ZAC 1,006.00 0 USD | ZAC 1,038.00 0 USD | ZAC 14.70B 0 USD | 11.04 | ZAC 0.93 0 USD | ||
| Grand Parade Investments Limited GPL.JO | ZAC 185.00 0 USD |
0
|
ZAC 833.66M 0 USD | ZAC 2.50K 0 USD | ZAC 185.00 0 USD | ZAC 185.00 0 USD | ZAC 833.66M 0 USD | 15.41 | ZAC 0.12 0 USD | ||
| Resilient REIT Limited RES.JO | ZAC 7,979.00 0 USD |
+0.97
|
ZAC 26.62B 0 USD | ZAC 372.63K 0 USD | ZAC 7,863.00 0 USD | ZAC 8,004.00 0 USD | ZAC 26.62B 0 USD | 5.84 | ZAC 13.64 0 USD | ||
| Crookes Brothers Limited CKS.JO | ZAC 2,005.00 0 USD |
0
|
ZAC 302.03M 0 USD | ZAC 429.00 0 USD | ZAC 2,005.00 0 USD | ZAC 2,005.00 0 USD | ZAC 302.03M 0 USD | 6.15 | ZAC 3.26 0 USD | ||
| JSE Limited JSE.JO | ZAC 15,150.00 0 USD |
+1.51
|
ZAC 12.27B 0 USD | ZAC 147.27K 0 USD | ZAC 14,900.00 0 USD | ZAC 15,377.00 0 USD | ZAC 12.27B 0 USD | 11.74 | ZAC 12.90 0 USD | ||
| MLP SE MLP.SW | ¤5.12 — |
0
|
¤557.12M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤557.12M — | 10.44 | ¤0.49 — | ||
| Acsion Limited ACS.JO | ZAC 950.00 0 USD |
0
|
ZAC 3.65B 0 USD | ZAC 8.00 0 USD | ZAC 950.00 0 USD | ZAC 950.00 0 USD | ZAC 3.65B 0 USD | 2.46 | ZAC 3.85 0 USD | ||
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | ZAC 3,398.00 0 USD |
0
|
ZAC 1.38B 0 USD | ZAC 146.00 0 USD | ZAC 3,398.00 0 USD | ZAC 3,398.00 0 USD | ZAC 1.38B 0 USD | 4.21 | ZAC 8.06 0 USD | ||
| Harmony Gold Mining Company Limited HAR.JO | ZAC 25,521.00 0 USD |
-2.96
|
ZAC 159.46B 0 USD | ZAC 2.95M 0 USD | ZAC 24,894.00 0 USD | ZAC 26,207.00 0 USD | ZAC 159.46B 0 USD | 9.92 | ZAC 25.72 0 USD | ||
| Caxton and CTP Publishers and Printers Limited CAT.JO | ZAC 1,199.00 0 USD |
0
|
ZAC 4.24B 0 USD | ZAC 46.82K 0 USD | ZAC 1,199.00 0 USD | ZAC 1,244.00 0 USD | ZAC 4.24B 0 USD | 7.22 | ZAC 1.66 0 USD | ||
| Pan African Resources PLC PAN.JO | ZAC 2,363.00 0 USD |
+0.13
|
ZAC 47.91B 0 USD | ZAC 4.26M 0 USD | ZAC 2,308.00 0 USD | ZAC 2,399.00 0 USD | ZAC 47.91B 0 USD | 12.11 | ZAC 1.95 0 USD | ||
| KAL Group Limited KAL.JO | ZAC 4,700.00 0 USD |
-0.95
|
ZAC 3.32B 0 USD | ZAC 144.73K 0 USD | ZAC 4,501.00 0 USD | ZAC 4,750.00 0 USD | ZAC 3.32B 0 USD | 6.81 | ZAC 6.90 0 USD | ||
| Spear Reit Limited SEA.JO | ZAC 1,336.00 0 USD |
-0.15
|
ZAC 6.62B 0 USD | ZAC 49.60K 0 USD | ZAC 1,330.00 0 USD | ZAC 1,350.00 0 USD | ZAC 6.62B 0 USD | 6.48 | ZAC 2.06 0 USD | ||
| Finbond Group Limited FGL.JO | ZAC 99.00 0 USD |
-1.98
|
ZAC 464.44M 0 USD | ZAC 2.11K 0 USD | ZAC 99.00 0 USD | ZAC 102.00 0 USD | ZAC 464.44M 0 USD | 6.59 | ZAC 0.15 0 USD | ||
| Trellidor Holdings Limited TRL.JO | ZAC 125.00 0 USD |
0
|
ZAC 119.01M 0 USD | ZAC 6.31K 0 USD | ZAC 125.00 0 USD | ZAC 125.00 0 USD | ZAC 119.01M 0 USD | 41.66 | ZAC 0.03 0 USD | ||
| Putprop Limited PPR.JO | ZAC 698.00 0 USD |
0
|
ZAC 295.99M 0 USD | ZAC 68.21K 0 USD | ZAC 580.00 0 USD | ZAC 698.00 0 USD | ZAC 295.99M 0 USD | 5.62 | ZAC 1.24 0 USD | ||
| Randgold & Exploration Company Limited RNG.JO | ZAC 113.00 0 USD |
-5.04
|
ZAC 80.89M 0 USD | ZAC 12.28K 0 USD | ZAC 113.00 0 USD | ZAC 114.00 0 USD | ZAC 80.89M 0 USD | 0 | -ZAC 0.16 0 USD | ||
| Golden Coast Company EGS70GV1C015.CA | ¤0.80 — |
0
|
¤4.00M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤4.00M — | 0 | ¤0.00 — | ||
| Ninety One Group N91.JO | ZAC 4,794.00 0 USD |
-1.56
|
ZAC 46.29B 0 USD | ZAC 224.86K 0 USD | ZAC 4,734.00 0 USD | ZAC 4,886.00 0 USD | ZAC 46.29B 0 USD | 12.78 | ZAC 3.75 0 USD | ||
| Incanthera plc INC.AQ | £1.85 0 USD |
0
|
£2.55M 0 USD | £8.00 0 USD | £1.85 0 USD | £1.85 0 USD | £2.55M 0 USD | 0 | -£0.02 0 USD | ||
| Texton Property Fund Limited TEX.JO | ZAC 425.00 0 USD |
0
|
ZAC 1.27B 0 USD | ZAC 10.00 0 USD | ZAC 425.00 0 USD | ZAC 425.00 0 USD | ZAC 1.27B 0 USD | 15.17 | ZAC 0.28 0 USD | ||
| Sasol Limited SOL.JO | ZAC 22,436.00 0 USD |
-1.62
|
ZAC 143.04B 0 USD | ZAC 2.30M 0 USD | ZAC 22,203.00 0 USD | ZAC 23,789.00 0 USD | ZAC 143.04B 0 USD | 59.98 | ZAC 3.74 0 USD | ||
| MAS P.L.C. MSP.JO | ZAC 2,059.00 0 USD |
-0.82
|
ZAC 13.58B 0 USD | ZAC 32.90K 0 USD | ZAC 2,052.00 0 USD | ZAC 2,094.00 0 USD | ZAC 13.58B 0 USD | 11.25 | ZAC 1.83 0 USD | ||
| Ryanair Holdings plc 0RYA.IL | £1,921.00 0 USD |
-3.95
|
£23.60B 0 USD | £291.90K 0 USD | £1,921.00 0 USD | £1,921.00 0 USD | £23.60B 0 USD | 19.40 | £0.99 0 USD | ||
| ADvTECH Limited ADH.JO | ZAC 4,348.00 0 USD |
+0.58
|
ZAC 23.63B 0 USD | ZAC 560.09K 0 USD | ZAC 4,316.00 0 USD | ZAC 4,428.00 0 USD | ZAC 23.63B 0 USD | 18.66 | ZAC 2.33 0 USD | ||
| Telkom SA SOC Ltd TKG.JO | ZAC 5,882.00 0 USD |
+0.31
|
ZAC 29.06B 0 USD | ZAC 427.29K 0 USD | ZAC 5,764.00 0 USD | ZAC 5,932.00 0 USD | ZAC 29.06B 0 USD | 8.26 | ZAC 7.12 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||