Page de résultat 608 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aviva Industries Limited AVIVA.BO | ₹55.03 0.67 USD |
0
|
₹82.49M 997.99K USD | ₹1.15K 13.91 USD | ₹55.03 0.67 USD | ₹56.15 0.68 USD | ₹82.49M 997.99K USD | 786.14 | ₹0.07 0.0008 USD | ||
| Av-Gad Holdings Ltd AVGD.TA | ILA 1,650.00 4.81 USD |
+0.43
|
ILA 340.62M 993.24K USD | ILA 60.36K 176.01 USD | ILA 1,617.00 4.72 USD | ILA 1,654.00 4.82 USD | ILA 340.62M 993.24K USD | 0 | -ILA 0.03 -0.00008 USD | ||
| Highcliff Metals IMAHF | $0.08 — |
0
|
$992.84K — | $11.54K — | $0.01 — | $0.01 — | $992.84K — | 0 | -$0.03 — | ||
| Jain Studios Limited JAINSTUDIO.BO | ₹2.65 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.78M 989.41K USD | 0 | -₹0.36 -0.004 USD | ||
| Jain Studios Limited JAINSTUDIO.NS | ₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
| National American University NAUH | $0.04 — |
0
|
$988.60K — | $9.69K — | $0.04 — | $0.04 — | $988.60K — | 4.00 | $0.01 — | ||
| SANTOSH FINE-FAB LTD. SANTOSHF.BO | ₹23.17 0.28 USD |
+0.04
|
₹81.66M 988.01K USD | ₹1.00 0.01 USD | ₹23.17 0.28 USD | ₹23.17 0.28 USD | ₹81.66M 988.01K USD | 53.88 | ₹0.43 0.005 USD | ||
| DQ Entertainment (International) Limited DQE.BO | ₹1.03 0.01 USD |
0
|
₹81.66M 987.97K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.66M 987.97K USD | 0 | -₹6.75 -0.08 USD | ||
| Tearlach Resources Limited TEA.V | CA$0.02 0.01 USD |
0
|
CA$1.32M 982.83K USD | CA$471.00K 349.51K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.32M 982.83K USD | 0 | -CA$0.05 -0.03 USD | ||
| Procyon PCYN | $0.12 — |
0
|
$982.57K — | $772.00 — | $0.12 — | $0.12 — | $982.57K — | 0 | -$0.04 — | ||
| Epigenomics AG EPGNF | $1.12 — |
0
|
$982.18K — | $380.00 — | $1.12 — | $1.12 — | $982.18K — | 0 | -$3.69 — | ||
| Shellron Capital Ltd. SHLL-P.V | CA$0.16 0.12 USD |
0
|
CA$1.32M 982.15K USD | CA$34.00 25.23 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$1.32M 982.15K USD | 0 | CA$0.00 0 USD | ||
| Haria Apparels Limited HARIAAPL.BO | ₹5.30 0.06 USD |
+1.73
|
₹81.04M 980.4K USD | ₹4.17K 50.4 USD | ₹5.21 0.06 USD | ₹5.30 0.06 USD | ₹81.04M 980.4K USD | 7.26 | ₹0.73 0.008 USD | ||
| Polytex India Limited POLYTEX.BO | ₹6.00 0.07 USD |
0
|
₹81.00M 979.97K USD | ₹9.13K 110.49 USD | ₹5.49 0.07 USD | ₹6.05 0.07 USD | ₹81.00M 979.97K USD | 0 | -₹0.10 -0.001 USD | ||
| Wellfully Limited WFL.AX | A$0.00 0.0019 USD |
0
|
A$1.48M 978.78K USD | A$725.18K 479.96K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$1.48M 978.78K USD | 0 | -A$0.03 -0.01 USD | ||
| Agavenny AGNY | $0.05 — |
0
|
$978.00K — | $1.06K — | $0.05 — | $0.05 — | $978.00K — | 0 | -$0.04 — | ||
| Adastra Holdings Ltd. XTRX.CN | CA$0.24 0.17 USD |
0
|
CA$1.32M 976.04K USD | CA$0.00 0 USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$1.32M 976.04K USD | 0 | -CA$2.59 -1.9 USD | ||
| Munoth Communication Limited MCLTD.BO | ₹8.35 0.1 USD |
-0.6
|
₹80.57M 974.79K USD | ₹21.00 0.25 USD | ₹8.35 0.1 USD | ₹8.36 0.1 USD | ₹80.57M 974.79K USD | 0 | -₹0.45 -0.005 USD | ||
| Nabati Foods Global MEALF | $0.01 — |
0
|
$973.47K — | $100.00 — | $0.00 — | $0.00 — | $973.47K — | 0 | -$0.01 — | ||
| Jayatma Industries Limited JAYIND.BO | ₹13.02 0.16 USD |
0
|
₹80.39M 972.59K USD | ₹313.00 3.79 USD | ₹13.02 0.16 USD | ₹13.66 0.17 USD | ₹80.39M 972.59K USD | 0 | -₹3.36 -0.04 USD | ||
| CFOAM Limited CFO.AX | A$0.00 0.0013 USD |
0
|
A$1.47M 972.06K USD | A$25.00K 16.55K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$1.47M 972.06K USD | 0 | A$0.00 0 USD | ||
| Transforma Resources Corporation TFM.V | CA$0.06 0.04 USD |
0
|
CA$1.31M 971.49K USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.31M 971.49K USD | 0 | -CA$0.02 -0.01 USD | ||
| Vault Strategic Mining Corp. DIA.V | CA$0.14 0.1 USD |
0
|
CA$1.31M 970.91K USD | CA$16.50K 12.24K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$1.31M 970.91K USD | 0 | -CA$0.06 -0.04 USD | ||
| GeNeuro SA GEM.F | €0.03 0.03 USD |
+20
|
€887.89K 970.58K USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €887.89K 970.58K USD | 0 | -€0.59 -0.6 USD | ||
| Jagjanani Textiles Limited JAGJANANI.BO | ₹5.14 0.06 USD |
+0.78
|
₹80.18M 970.09K USD | ₹4.04K 48.91 USD | ₹4.83 0.06 USD | ₹5.29 0.06 USD | ₹80.18M 970.09K USD | 0 | -₹0.12 -0.001 USD | ||
| Simclar SIMC | $0.00 — |
0
|
$969.80K — | $200.00 — | $0.00 — | $0.00 — | $969.80K — | 0 | $0.00 — | ||
| Hittco Tools Limited HITTCO.BO | ₹12.49 0.15 USD |
+1.71
|
₹80.03M 968.22K USD | ₹1.22K 14.7 USD | ₹12.30 0.15 USD | ₹13.25 0.16 USD | ₹80.03M 968.22K USD | 83.26 | ₹0.15 0.001 USD | ||
| Goldflare Exploration Inc. GOFL.V | CA$0.05 0.04 USD |
0
|
CA$1.30M 965.36K USD | CA$600.00 445.24 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.30M 965.36K USD | 0 | -CA$0.01 -0.007 USD | ||
| Nutech Global Limited NUTECGLOB.BO | ₹24.90 0.3 USD |
0
|
₹79.77M 965.11K USD | ₹4.09K 49.46 USD | ₹24.90 0.3 USD | ₹25.70 0.31 USD | ₹79.77M 965.11K USD | 249.00 | ₹0.10 0.001 USD | ||
| Sileon AB (publ) SILEON.ST | SEK 1.50 0.15 USD |
+4.17
|
SEK 9.88M 964.86K USD | SEK 16.09K 1.57K USD | SEK 1.44 0.14 USD | SEK 1.50 0.15 USD | SEK 9.88M 964.86K USD | 0 | -SEK 9.51 -0.9 USD | ||
| Shree Steel Wire Ropes Limited SSWRL.BO | ₹24.00 0.29 USD |
-0.99
|
₹79.48M 961.52K USD | ₹114.00 1.38 USD | ₹23.05 0.28 USD | ₹24.50 0.3 USD | ₹79.48M 961.52K USD | 0 | -₹1.43 -0.01 USD | ||
| Eureka Industries Limited EUREKAI.BO | ₹9.08 0.11 USD |
+2.02
|
₹79.45M 961.21K USD | ₹59.53K 720.15 USD | ₹8.54 0.1 USD | ₹9.39 0.11 USD | ₹79.45M 961.21K USD | 0 | -₹0.25 -0.003 USD | ||
| International Stem Cell ISCO | $0.12 — |
-14.29
|
$960.53K — | $56.54K — | $0.11 — | $0.14 — | $960.53K — | 0 | -$0.01 — | ||
| Netanel Group Ltd NTGR.TA | ILA 1,166.00 3.4 USD |
+2.64
|
ILA 329.12M 959.7K USD | ILA 48.61K 141.75 USD | ILA 1,101.00 3.21 USD | ILA 1,182.00 3.45 USD | ILA 329.12M 959.7K USD | 0 | -ILA 0.52 -0.001 USD | ||
| PetroFrontier PFRRF | $0.00 — |
0
|
$958.11K — | $25.00K — | $0.01 — | $0.01 — | $958.11K — | 0 | -$0.04 — | ||
| Cemtrex, Inc. CETXP | $0.21 — |
0
|
$957.77K — | $3.00K — | $0.21 — | $0.21 — | $957.77K — | 0 | -$0.82 — | ||
| IGC Industries Limited IGCIL.BO | ₹2.28 0.03 USD |
-0.44
|
₹79.16M 957.72K USD | ₹107.42K 1.3K USD | ₹2.27 0.03 USD | ₹2.34 0.03 USD | ₹79.16M 957.72K USD | 0 | -₹0.42 -0.005 USD | ||
| Global Power Solutions Corp. NJAN.F | €0.04 0.04 USD |
+18.03
|
€875.41K 956.94K USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.04 0.04 USD | €875.41K 956.94K USD | 1.19 | €0.03 0.03 USD | ||
| Apollo Power Ltd. APLP.TA | ILA 416.50 1.21 USD |
+2.61
|
ILA 327.40M 954.7K USD | ILA 204.07K 595.06 USD | ILA 406.20 1.18 USD | ILA 422.80 1.23 USD | ILA 327.40M 954.7K USD | 0 | -ILA 1.43 -0.004 USD | ||
| Trafalgar Property Group plc 8Q5.F | €0.00 0.00054 USD |
0
|
€873.01K 954.32K USD | €2.50M 2.73M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €873.01K 954.32K USD | 0 | €0.00 0 USD | ||
| C.J. Gelatine Products Limited CJGEL.BO | ₹16.38 0.2 USD |
0
|
₹78.84M 953.86K USD | ₹969.00 11.72 USD | ₹15.00 0.18 USD | ₹16.38 0.2 USD | ₹78.84M 953.86K USD | 32.11 | ₹0.51 0.006 USD | ||
| ObjectOne Information Systems Limited OONE.BO | ₹7.50 0.09 USD |
-1.45
|
₹78.84M 953.82K USD | ₹3.80K 45.95 USD | ₹7.50 0.09 USD | ₹7.75 0.09 USD | ₹78.84M 953.82K USD | 0 | -₹0.52 -0.006 USD | ||
| Lincoln Ventures Ltd. LX-H.V | CA$0.04 0.03 USD |
0
|
CA$1.28M 950.89K USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.28M 950.89K USD | 0 | CA$0.00 0 USD | ||
| E.N. Shoham Business Ltd SHOM.TA | ILA 870.80 2.54 USD |
+0.83
|
ILA 326.00M 950.62K USD | ILA 14.53K 42.36 USD | ILA 863.60 2.52 USD | ILA 877.20 2.56 USD | ILA 326.00M 950.62K USD | 11.65 | ILA 0.75 0.002 USD | ||
| Targeted Microwave Solutions Inc. TMS-H.V | CA$0.01 0.0074 USD |
0
|
CA$1.28M 950.02K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.28M 950.02K USD | 0 | CA$0.00 0 USD | ||
| Meyer Burger Technology AG MYBUF | $0.03 — |
-30.56
|
$949.16K — | $200.00 — | $1.53 — | $1.53 — | $949.16K — | 0 | -$28.57 — | ||
| SOPerior Fertilizer POTRF | $0.00 — |
0
|
$948.95K — | $40.00K — | $0.01 — | $0.01 — | $948.95K — | 0 | $0.00 — | ||
| Moovly Media Inc. 0PV2.F | €0.00 0.0027 USD |
0
|
€867.18K 947.95K USD | €3.00K 3.28K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €867.18K 947.95K USD | 0 | -€0.01 -0.01 USD | ||
| Golf & Co Group Ltd GOLF.TA | ILA 714.50 2.08 USD |
+0.22
|
ILA 325.04M 947.79K USD | ILA 1.05K 3.05 USD | ILA 709.40 2.07 USD | ILA 729.00 2.13 USD | ILA 325.04M 947.79K USD | 7.52 | ILA 0.95 0.002 USD | ||
| Bond Resources Inc. BJB.CN | CA$0.01 0.0074 USD |
0
|
CA$1.28M 947.61K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.28M 947.61K USD | 0 | -CA$0.03 -0.02 USD | ||
| AAPKI Ventures PUSOF | $0.01 — |
0
|
$946.33K — | $600.00 — | $0.01 — | $0.01 — | $946.33K — | 0 | -$0.01 — | ||
| Urb-it AB (publ) URBIT.ST | SEK 0.00 0.00035 USD |
0
|
SEK 9.69M 946.07K USD | SEK 14.35M 1.4M USD | SEK 0.00 0.00035 USD | SEK 0.00 0.00035 USD | SEK 9.69M 946.07K USD | 0 | -SEK 0.22 -0.02 USD | ||
| Minaxi Textiles Limited MINAXI.BO | ₹1.58 0.02 USD |
-4.82
|
₹78.08M 944.61K USD | ₹11.36K 137.46 USD | ₹1.55 0.02 USD | ₹1.64 0.02 USD | ₹78.08M 944.61K USD | 4.05 | ₹0.39 0.004 USD | ||
| The Revel Collective Plc R5B.F | €0.00 0.00054 USD |
0
|
€864.01K 944.48K USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €864.01K 944.48K USD | 0 | -€0.17 -0.1 USD | ||
| Overseas Commerce Ltd. OVRS.TA | ILA 588.60 1.72 USD |
+4.6
|
ILA 323.80M 944.18K USD | ILA 10.40K 30.33 USD | ILA 571.00 1.67 USD | ILA 597.30 1.74 USD | ILA 323.80M 944.18K USD | 14.04 | ILA 0.42 0.001 USD | ||
| Supertex Industries Limited SUPERTEX.BO | ₹6.87 0.08 USD |
-1.72
|
₹77.91M 942.64K USD | ₹1.43K 17.35 USD | ₹6.87 0.08 USD | ₹6.99 0.08 USD | ₹77.91M 942.64K USD | 0 | -₹0.31 -0.003 USD | ||
| Worldwide Aluminium Limited WWALUM.BO | ₹23.70 0.29 USD |
+4.82
|
₹77.89M 942.28K USD | ₹6.74K 81.49 USD | ₹22.63 0.27 USD | ₹23.74 0.29 USD | ₹77.89M 942.28K USD | 107.72 | ₹0.22 0.002 USD | ||
| Tarku Resources Ltd. TKU.V | CA$0.01 0.0074 USD |
0
|
CA$1.27M 940.48K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.27M 940.48K USD | 0 | -CA$0.01 -0.007 USD | ||
| Lauritz.com Group A/S LAUR.ST | SEK 0.24 0.02 USD |
0
|
SEK 9.63M 939.72K USD | SEK 28.75K 2.81K USD | SEK 0.24 0.02 USD | SEK 0.24 0.02 USD | SEK 9.63M 939.72K USD | 4.71 | SEK 0.05 0.004 USD | ||
| TruTrace TTTSF | $0.01 — |
0
|
$939.07K — | $1.75K — | $0.00 — | $0.00 — | $939.07K — | 0 | -$0.01 — | ||
| Shoal Point Energy Ltd. SHP.CN | CA$0.04 0.03 USD |
0
|
CA$1.27M 938.78K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.27M 938.78K USD | 0 | -CA$0.01 -0.007 USD | ||
| Enterprise International Limited ENTRINT.BO | ₹25.99 0.31 USD |
-4.97
|
₹77.57M 938.46K USD | ₹122.00 1.48 USD | ₹25.99 0.31 USD | ₹28.70 0.35 USD | ₹77.57M 938.46K USD | 20.30 | ₹1.28 0.02 USD | ||
| Permex Petroleum OILCF | $1.70 — |
0
|
$937.56K — | $33.00 — | $1.70 — | $1.70 — | $937.56K — | 0 | -$10.29 — | ||
| independent capital AG I8CK.HM | €0.78 0.83 USD |
0
|
€855.90K 935.61K USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €855.90K 935.61K USD | 1.68 | €0.45 0.49 USD | ||
| Devine Impex Limited DEVINE.BO | ₹8.11 0.1 USD |
0
|
₹77.31M 935.28K USD | ₹36.00 0.44 USD | ₹8.11 0.1 USD | ₹8.11 0.1 USD | ₹77.31M 935.28K USD | 270.33 | ₹0.03 0.0003 USD | ||
| Krishna Capital & Securities Limited KRISHNACAP.BO | ₹24.82 0.3 USD |
+4.99
|
₹77.29M 935.03K USD | ₹25.00 0.3 USD | ₹24.47 0.3 USD | ₹24.47 0.3 USD | ₹77.29M 935.03K USD | 0 | -₹0.03 -0.0003 USD | ||
| Triveni Enterprises Limited TRIVENIENT.BO | ₹1.35 0.02 USD |
-0.74
|
₹77.27M 934.89K USD | ₹21.75K 263.15 USD | ₹1.35 0.02 USD | ₹1.36 0.02 USD | ₹77.27M 934.89K USD | 0 | ₹0.00 0 USD | ||
| Teras Resources Inc. TRA.V | CA$0.00 0.0037 USD |
0
|
CA$1.26M 931.64K USD | CA$10.00K 7.42K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.26M 931.64K USD | 0 | -CA$0.10 -0.07 USD | ||
| Easun Reyrolle Limited EASUNREYRL.NS | ₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹14.46K 174.98 USD | ₹2.35 0.03 USD | ₹2.55 0.03 USD | ₹76.99M 931.39K USD | 0 | -₹2.99 -0.03 USD | ||
| Easun Reyrolle Limited EASUNREYRL.BO | ₹2.50 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹76.99M 931.39K USD | 0 | -₹3.02 -0.03 USD | ||
| Darelle Online Solutions Inc. DAR.V | CA$0.16 0.12 USD |
0
|
CA$1.25M 930.98K USD | CA$1.00K 742.06 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$1.25M 930.98K USD | 0 | -CA$0.09 -0.06 USD | ||
| AF Enterprises Limited AFEL.BO | ₹2.07 0.03 USD |
+1.47
|
₹76.86M 929.88K USD | ₹117.20K 1.42K USD | ₹1.89 0.02 USD | ₹2.07 0.03 USD | ₹76.86M 929.88K USD | 0 | -₹0.07 -0.0008 USD | ||
| Petrel Resources Plc PQ4.SG | €0.00 0.0021 USD |
0
|
€850.39K 929.59K USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €850.39K 929.59K USD | 0 | €0.00 0 USD | ||
| Molecule Holdings Inc. MLCL.CN | CA$0.00 0.0037 USD |
0
|
CA$1.25M 929.25K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.25M 929.25K USD | 0 | -CA$0.04 -0.02 USD | ||
| Viking Mines Limited AVI.F | €0.00 0.00054 USD |
0
|
€849.85K 929K USD | €4.89K 5.35K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €849.85K 929K USD | 0 | €0.00 0 USD | ||
| KMF Builders and Developers Limited KMFBLDR.BO | ₹6.30 0.08 USD |
+2.44
|
₹76.75M 928.51K USD | ₹2.45K 29.62 USD | ₹5.85 0.07 USD | ₹6.30 0.08 USD | ₹76.75M 928.51K USD | 0 | -₹0.22 -0.002 USD | ||
| New Asia NAHD | $0.00 — |
0
|
$927.79K — | $1.38K — | $0.00 — | $0.00 — | $927.79K — | 0 | $0.00 — | ||
| Tower Investments S.A. TOW.WA | PLN 2.35 0.6 USD |
0
|
PLN 3.64M 925.61K USD | PLN 0.00 0 USD | PLN 2.30 0.58 USD | PLN 2.45 0.62 USD | PLN 3.64M 925.61K USD | 0 | -PLN 29.64 -7.5 USD | ||
| PASSUR Aerospace PSSR | $0.12 — |
0
|
$925.45K — | $300.00 — | $0.02 — | $0.02 — | $925.45K — | 0 | -$3.17 — | ||
| Metalo Manufacturing Inc. MMI.CN | CA$0.06 0.04 USD |
0
|
CA$1.25M 925.41K USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.25M 925.41K USD | 0 | -CA$0.06 -0.04 USD | ||
| PPLA Participations Ltd. PPLAA.AS | €0.30 0.33 USD |
0
|
€844.40K 923.04K USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €844.40K 923.04K USD | 0 | €0.00 0 USD | ||
| PPLA Participations Ltd. PPLAB.AS | €0.30 0.33 USD |
0
|
€844.40K 923.04K USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €844.40K 923.04K USD | 0 | €0.00 0 USD | ||
| Tarku Resources Ltd. 7TK.F | €0.00 0.00054 USD |
0
|
€844.13K 922.74K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €844.13K 922.74K USD | 0 | €0.00 0 USD | ||
| Vitality Products Inc. VPI.V | CA$0.03 0.02 USD |
0
|
CA$1.24M 921.89K USD | CA$10.00K 7.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.24M 921.89K USD | 0 | CA$0.00 0 USD | ||
| Amoéba S.A. A1H.SG | €0.95 1.04 USD |
+1.06
|
€842.69K 921.17K USD | €0.00 0 USD | €0.95 1.04 USD | €0.95 1.04 USD | €842.69K 921.17K USD | 0 | -€1.25 -1.3 USD | ||
| SA Onlineformapro MLONL.PA | €0.65 0.71 USD |
0
|
€842.40K 920.86K USD | €318.00 347.62 USD | €0.65 0.71 USD | €0.65 0.71 USD | €842.40K 920.86K USD | 2.24 | €0.29 0.32 USD | ||
| Urbanimmersive Inc. UI.V | CA$0.02 0.01 USD |
0
|
CA$1.24M 920.2K USD | CA$1.14M 845.83K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.24M 920.2K USD | 0 | -CA$0.12 -0.08 USD | ||
| Railtown Capital Corp. RLT-P.V | CA$0.45 0.33 USD |
0
|
CA$1.24M 919.47K USD | CA$2.00K 1.48K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$1.24M 919.47K USD | 0 | CA$0.00 0 USD | ||
| Detalion Games S.A. 9XJ.F | €0.32 0.35 USD |
0
|
€840.23K 918.49K USD | €0.00 0 USD | €0.28 0.31 USD | €0.32 0.35 USD | €840.23K 918.49K USD | 0 | -€0.03 -0.03 USD | ||
| Targeted Microwave TGTMF | $0.00 — |
0
|
$916.36K — | $2.00K — | $0.00 — | $0.00 — | $916.36K — | 0 | $0.00 — | ||
| Vision Lithium Inc. 1AJ2.F | €0.00 0.0032 USD |
+500
|
€837.06K 915.02K USD | €15.00K 16.4K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €837.06K 915.02K USD | 0 | -€0.01 -0.01 USD | ||
| XXL Energy Corp. XL.V | CA$0.20 0.13 USD |
0
|
CA$1.23M 914.96K USD | CA$11.00 8.16 USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$1.23M 914.96K USD | 0 | -CA$1.20 -0.8 USD | ||
| DQ Entertainment (International) Limited DQE.NS | ₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | ||
| Elron Ventures Ltd ELRN.TA | ILA 584.70 1.7 USD |
+0.29
|
ILA 312.31M 910.69K USD | ILA 38.08K 111.03 USD | ILA 575.50 1.68 USD | ILA 588.00 1.71 USD | ILA 312.31M 910.69K USD | 4.79 | ILA 1.22 0.003 USD | ||
| PCI Biotech Holding ASA 4QG.F | €0.02 0.02 USD |
0
|
€831.23K 908.65K USD | €2.50K 2.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €831.23K 908.65K USD | 0 | -€0.05 -0.05 USD | ||
| Clio Infotech Limited CLIOINFO.BO | ₹6.80 0.08 USD |
-0.58
|
₹74.87M 905.86K USD | ₹2.20K 26.62 USD | ₹6.70 0.08 USD | ₹6.84 0.08 USD | ₹74.87M 905.86K USD | 680.00 | ₹0.01 0.0001 USD | ||
| Systematix Securities Ltd. SYTIXSE.BO | ₹14.96 0.18 USD |
0
|
₹74.80M 904.96K USD | ₹304.00 3.68 USD | ₹14.96 0.18 USD | ₹14.96 0.18 USD | ₹74.80M 904.96K USD | 0 | -₹0.16 -0.001 USD | ||
| Tracker Financial TFGL | $0.89 — |
+94.66
|
$903.70K — | $7.06K — | $0.59 — | $1.95 — | $903.70K — | 0 | -$1.91 — | ||
| Amraworld Agrico Limited AMRAAGRI.BO | ₹0.62 0.0075 USD |
-1.59
|
₹74.59M 902.37K USD | ₹74.40K 900.08 USD | ₹0.60 0.0072 USD | ₹0.63 0.0076 USD | ₹74.59M 902.37K USD | 0 | -₹0.50 -0.006 USD | ||
| Immersion Games S.A. 73W.F | €0.24 0.27 USD |
+2.52
|
€825.27K 902.13K USD | €0.00 0 USD | €0.22 0.24 USD | €0.24 0.27 USD | €825.27K 902.13K USD | 0 | -€0.10 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||