Page de résultat 607 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prima Plastics Limited PRIMAPLA.BO | $164.4 1.99 USD |
+0.34
|
$1.81B 21.88M USD | $3.54K 42.79 USD | $162 1.96 USD | $168 2.03 USD | $1.81B 21.88M USD | 10.84 | $15.16 0.18 USD | |
| Seneca Financial SNNF | $11.9 — |
+8.18
|
$21.88M — | $8.26K — | $10.75 — | $14.33 — | $21.88M — | 27.67 | $0.43 — | |
| Nuintek Co.,Ltd. 012340.KQ | $569 0.43 USD |
+0.18
|
$28.96B 21.86M USD | $7.67K 5.79 USD | $559 0.42 USD | $573 0.43 USD | $28.96B 21.86M USD | 0 | $0 0 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.4 0.44 USD |
+0.5
|
$19.99M 21.85M USD | $0 0 USD | $0.4 0.44 USD | $0.4099 0.44 USD | $19.99M 21.85M USD | 10.09 | $0.04 0.04 USD | |
| Moatech Co., Ltd. 033200.KQ | $3,145 2.37 USD |
+1.62
|
$28.95B 21.85M USD | $14.09K 10.64 USD | $3,055 2.31 USD | $3,180 2.4 USD | $28.95B 21.85M USD | 0 | $0 0 USD | |
| Kazera Global plc W3L1.F | $0.02 0.02 USD |
-3.13
|
$19.99M 21.85M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.02 0.02 USD | $19.99M 21.85M USD | 0 | $0 0 USD | |
| HTM International Holding Ltd. 4924.TWO | $18.5 0.59 USD |
+0.54
|
$687.54M 21.85M USD | $29K 921.48 USD | $18.4 0.58 USD | $18.55 0.59 USD | $687.54M 21.85M USD | 0 | -$0.13 -0.004 USD | |
| 1CM Inc. EPIC.CN | $0.25 0.19 USD |
0
|
$29.43M 21.84M USD | $0 0 USD | $0.25 0.19 USD | $0.25 0.19 USD | $29.43M 21.84M USD | 12.50 | $0.02 0.01 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| Finch Therapeutics FNCH | $13.6 — |
0
|
$21.84M — | $1.16K — | $13.6 — | $13.75 — | $21.84M — | 0 | -$8.8 — | |
| PT Hotel Fitra International Tbk FITT.JK | $262 0.02 USD |
-0.76
|
$341.72B 21.84M USD | $8.78M 561.08 USD | $248 0.02 USD | $294 0.02 USD | $341.72B 21.84M USD | 0 | -$7.46 -0.0004 USD | |
| Y&G Corporation Bhd. 7003.KL | $0.4699 0.1 USD |
0
|
$102.68M 21.83M USD | $400 85.05 USD | $0.4699 0.1 USD | $0.5 0.11 USD | $102.68M 21.83M USD | 0 | $0 0 USD | |
| Ebrains, Inc. 6599.T | $2,143 14.47 USD |
+2.05
|
$3.23B 21.83M USD | $100 0.68 USD | $2,143 14.47 USD | $2,143 14.47 USD | $3.23B 21.83M USD | 12.23 | $175.14 1.18 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | $74.26 0.9 USD |
+0.04
|
$1.8B 21.82M USD | $156 1.89 USD | $74.26 0.9 USD | $77.87 0.94 USD | $1.8B 21.82M USD | 40.80 | $1.82 0.02 USD | |
| Beverly JCG Ltd. VFP.SI | $0.05 0.04 USD |
0
|
$29.11M 21.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.11M 21.82M USD | 0 | $0 0 USD | |
| Nichidai Corporation 6467.T | $357 2.41 USD |
0
|
$3.23B 21.81M USD | $10.2K 68.85 USD | $350 2.36 USD | $357 2.41 USD | $3.23B 21.81M USD | 13.64 | $26.17 0.18 USD | |
| Petrolia SE PSE.OL | $3.85 0.37 USD |
-8.11
|
$227.28M 21.8M USD | $7.75K 743.54 USD | $3.67 0.35 USD | $3.9 0.37 USD | $227.28M 21.8M USD | 5.27 | $0.73 0.07 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $1,057 0.8 USD |
-2.94
|
$28.88B 21.8M USD | $41.8K 31.55 USD | $1,045 0.79 USD | $1,095 0.83 USD | $28.88B 21.8M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,522 1.15 USD |
+0.66
|
$28.88B 21.8M USD | $5.69K 4.3 USD | $1,512 1.14 USD | $1,523 1.15 USD | $28.88B 21.8M USD | 0 | $0 0 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $38.51 0.47 USD |
-0.9
|
$1.8B 21.79M USD | $2.84K 34.38 USD | $38.13 0.46 USD | $39.9 0.48 USD | $1.8B 21.79M USD | 18.42 | $2.09 0.03 USD | |
| OPG Power Ventures Plc OPB.F | $0.04 0.04 USD |
-18
|
$19.93M 21.79M USD | $75K 81.99K USD | $0.04 0.04 USD | $0.05 0.05 USD | $19.93M 21.79M USD | 4.10 | $0.01 0.01 USD | |
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | $1,018 6.87 USD |
-0.88
|
$3.23B 21.78M USD | $300 2.03 USD | $1,018 6.87 USD | $1,025 6.92 USD | $3.23B 21.78M USD | 10.96 | $92.84 0.63 USD | |
| Games Operators S.A. GOP.WA | $15.58 3.96 USD |
-0.26
|
$85.68M 21.78M USD | $1.12K 283.4 USD | $15.22 3.87 USD | $15.7 3.99 USD | $85.68M 21.78M USD | 6.57 | $2.37 0.6 USD | |
| Mustera Property Group Limited MPX.AX | $0.23 0.15 USD |
0
|
$32.9M 21.78M USD | $2 1.32 USD | $0.23 0.15 USD | $0.23 0.15 USD | $32.9M 21.78M USD | 3.75 | $0.06 0.04 USD | |
| eole Inc. 2334.T | $1,220 8.24 USD |
+18.43
|
$3.23B 21.78M USD | $2.46M 16.6K USD | $1,066 7.2 USD | $1,330 8.98 USD | $3.23B 21.78M USD | 0 | -$198 -1.3 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $267 1.8 USD |
0
|
$3.23B 21.77M USD | $2.3K 15.53 USD | $267 1.8 USD | $269 1.82 USD | $3.23B 21.77M USD | 0 | -$76.9 -0.5 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.6899 0.02 USD |
-1.43
|
$773.61M 21.77M USD | $143.7K 4.04K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $773.61M 21.77M USD | 0 | -$0.13 -0.003 USD | |
| FORIS AG FRS.F | $4.08 4.46 USD |
+3.03
|
$19.91M 21.77M USD | $550 601.22 USD | $4.08 4.46 USD | $4.08 4.46 USD | $19.91M 21.77M USD | 6.47 | $0.63 0.69 USD | |
| YUKE'S Co.,Ltd. 4334.T | $383 2.59 USD |
-0.78
|
$3.22B 21.76M USD | $1.8K 12.15 USD | $381 2.57 USD | $383 2.59 USD | $3.22B 21.76M USD | 16.24 | $23.58 0.16 USD | |
| DTXS Silk Road Investment Holdings Company Limited 0620.HK | $0.26 0.03 USD |
0
|
$170.22M 21.76M USD | $60K 7.67K USD | $0.26 0.03 USD | $0.26 0.03 USD | $170.22M 21.76M USD | 0 | -$0.04 -0.005 USD | |
| NEFAZ Publicly Traded Company NFAZ.ME | $245 2.71 USD |
0
|
$1.97B 21.76M USD | $2.56K 28.29 USD | $242 2.67 USD | $250 2.76 USD | $1.97B 21.76M USD | 3.22 | $76.03 0.84 USD | |
| Advanced Share Registry Limited ASW.AX | $0.17 0.11 USD |
0
|
$32.88M 21.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88M 21.76M USD | 0 | $0 0 USD | |
| JSL Industries Limited JSLINDL.BO | $1,532 18.53 USD |
+0.01
|
$1.8B 21.76M USD | $10 0.12 USD | $1,524.15 18.44 USD | $1,532 18.53 USD | $1.8B 21.76M USD | 21.69 | $70.62 0.85 USD | |
| Scandinavian Investment Group A/S SIG.CO | $3.28 0.48 USD |
0
|
$148.38M 21.76M USD | $9.39K 1.38K USD | $3.2 0.47 USD | $3.28 0.48 USD | $148.38M 21.76M USD | 10.25 | $0.32 0.05 USD | |
| The Victory Bancorp VTYB | $11 — |
0
|
$21.75M — | $600 — | $10.89 — | $11 — | $21.75M — | 13.09 | $0.84 — | |
| Bilcare Limited BI.BO | $76.35 0.92 USD |
-0.83
|
$1.8B 21.75M USD | $2.82K 34.07 USD | $75.52 0.91 USD | $79 0.96 USD | $1.8B 21.75M USD | 0 | -$17.19 -0.2 USD | |
| Big Rock Brewery Inc. BR.TO | $1.2 0.89 USD |
0
|
$29.31M 21.75M USD | $18.5K 13.73K USD | $1.18 0.88 USD | $1.2 0.89 USD | $29.31M 21.75M USD | 0 | -$1.92 -1.4 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $44.59 0.54 USD |
-1.46
|
$1.8B 21.74M USD | $22.85K 276.39 USD | $44 0.53 USD | $45.25 0.55 USD | $1.8B 21.74M USD | 8.16 | $5.46 0.07 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.0005 0.00054 USD |
0
|
$19.89M 21.74M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.89M 21.74M USD | 0 | -$0.19 -0.2 USD | |
| Asterisk Inc. 6522.T | $425 2.87 USD |
0
|
$3.22B 21.74M USD | $34.6K 233.56 USD | $416 2.81 USD | $427 2.88 USD | $3.22B 21.74M USD | 0 | -$30.26 -0.2 USD | |
| Him Teknoforge Limited HIMTEK.BO | $189.55 2.29 USD |
-2.22
|
$1.8B 21.72M USD | $4.76K 57.62 USD | $189 2.29 USD | $195.7 2.37 USD | $1.8B 21.72M USD | 16.54 | $11.46 0.14 USD | |
| Kowa Co.,Ltd. 7807.T | $776 5.24 USD |
-0.51
|
$3.22B 21.71M USD | $100 0.68 USD | $776 5.24 USD | $776 5.24 USD | $3.22B 21.71M USD | 4.51 | $171.91 1.16 USD | |
| Advanex Inc. DCV.F | $4.76 5.2 USD |
-2.86
|
$19.84M 21.69M USD | $0 0 USD | $4.76 5.2 USD | $4.76 5.2 USD | $19.84M 21.69M USD | 0 | -$1.52 -1.6 USD | |
| DevEx Resources UREQF | $0.0001 — |
0
|
$21.69M — | $166 — | $0.0001 — | $0.0001 — | $21.69M — | 0 | -$0.02 — | |
| Class 1 Nickel and Technologies Limited 77C.F | $0.08 0.09 USD |
-0.61
|
$19.82M 21.67M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $19.82M 21.67M USD | 0 | -$0.01 -0.01 USD | |
| ProStar Holdings Inc. 5D00.F | $0.08999 0.1 USD |
+32.84
|
$19.81M 21.66M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $19.81M 21.66M USD | 0 | -$0.02 -0.02 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,410 9.52 USD |
-0.07
|
$3.21B 21.65M USD | $100 0.68 USD | $1,410 9.52 USD | $1,410 9.52 USD | $3.21B 21.65M USD | 5.40 | $260.75 1.76 USD | |
| RIAS A/S RIAS-B.CO | $640 93.84 USD |
0
|
$147.6M 21.64M USD | $63 9.24 USD | $635 93.1 USD | $635 93.1 USD | $147.6M 21.64M USD | 11.01 | $58.11 8.52 USD | |
| AdCapital AG ADC.F | $1.42 1.55 USD |
0
|
$19.8M 21.64M USD | $1.5K 1.64K USD | $1.42 1.55 USD | $1.42 1.55 USD | $19.8M 21.64M USD | 0 | -$0.03 -0.03 USD | |
| O.C.C. Public Company Limited OCC-R.BK | $10.8 0.3 USD |
0
|
$769.06M 21.64M USD | $200 5.63 USD | $10.8 0.3 USD | $10.8 0.3 USD | $769.06M 21.64M USD | 33.75 | $0.32 0.009 USD | |
| SIMEC Atlantis Energy SMAYF | $0.02999 — |
0
|
$21.64M — | $15K — | $0.04 — | $0.04 — | $21.64M — | 0.50 | $0.05 — | |
| Trilogiq S.A. ALTRI.PA | $5.7 6.23 USD |
0
|
$19.79M 21.64M USD | $15 16.4 USD | $5.7 6.23 USD | $5.7 6.23 USD | $19.79M 21.64M USD | 8.38 | $0.68 0.74 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.02 2.21 USD |
0
|
$19.79M 21.63M USD | $1.4K 1.53K USD | $2.02 2.21 USD | $2.02 2.21 USD | $19.79M 21.63M USD | 11.22 | $0.18 0.2 USD | |
| Rapid Dose Therapeutics RDTCF | $0.14 — |
0
|
$21.62M — | $10K — | $0.008 — | $0.008 — | $21.62M — | 0 | -$0.03 — | |
| Starlineps Enterprises Limited STARLENT.BO | $6.89 0.08 USD |
-1.99
|
$1.79B 21.62M USD | $530.31K 6.42K USD | $6.7 0.08 USD | $6.95 0.08 USD | $1.79B 21.62M USD | 24.60 | $0.28 0.003 USD | |
| G G Automotive Gears Ltd GGAUTO.BO | $178.85 2.16 USD |
-0.39
|
$1.79B 21.62M USD | $3.54K 42.86 USD | $177 2.14 USD | $180.95 2.19 USD | $1.79B 21.62M USD | 20.91 | $8.55 0.1 USD | |
| EcoUp Oyj ECOUP.HE | $2.22 2.43 USD |
-1.77
|
$19.77M 21.61M USD | $1.66K 1.81K USD | $2.22 2.43 USD | $2.26 2.47 USD | $19.77M 21.61M USD | 0 | -$0.15 -0.1 USD | |
| MT Genex Corporation 9820.T | $2,974 20.08 USD |
+2.91
|
$3.2B 21.61M USD | $2K 13.5 USD | $2,924 19.74 USD | $2,993 20.2 USD | $3.2B 21.61M USD | 13.92 | $213.57 1.44 USD | |
| Goodspeed Co., Ltd. 7676.T | $846 5.71 USD |
0
|
$3.2B 21.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 21.61M USD | 0 | $0 0 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $34.88 0.42 USD |
-5.76
|
$1.79B 21.6M USD | $63.47K 767.89 USD | $34.21 0.41 USD | $37.55 0.45 USD | $1.79B 21.6M USD | 21.66 | $1.61 0.02 USD | |
| Metallica Minerals Limited MLM.AX | $0.02999 0.02 USD |
0
|
$32.64M 21.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.64M 21.6M USD | 0 | $0 0 USD | |
| Samor Reality Limited SAMOR.BO | $79 0.96 USD |
+0.64
|
$1.79B 21.6M USD | $1.97K 23.85 USD | $79 0.96 USD | $82.35 1 USD | $1.79B 21.6M USD | 43.40 | $1.82 0.02 USD | |
| Globus Maritime Limited 0G93.F | $0.9 0.98 USD |
+1.69
|
$19.75M 21.59M USD | $90 98.38 USD | $0.9 0.98 USD | $0.9 0.98 USD | $19.75M 21.59M USD | 45.00 | $0.02 0.02 USD | |
| CymaBay Therapeutics, Inc. 0I5P.L | $32.48 — |
0
|
$21.58M — | $0 — | $0 — | $0 — | $21.58M — | 0 | $0 — | |
| Dexin Corporation 3349.TWO | $16.95 0.54 USD |
0
|
$679.2M 21.58M USD | $7K 222.43 USD | $15.55 0.49 USD | $16.95 0.54 USD | $679.2M 21.58M USD | 0 | -$0.61 -0.01 USD | |
| BSL Limited BSL.NS | $170.96 2.07 USD |
+2.65
|
$1.78B 21.58M USD | $6.15K 74.44 USD | $166.55 2.01 USD | $171 2.07 USD | $1.78B 21.58M USD | 16.94 | $10.09 0.12 USD | |
| STS Group AG SF3.F | $3.06 3.34 USD |
+1.32
|
$19.74M 21.58M USD | $17 18.58 USD | $2.96 3.24 USD | $3.06 3.34 USD | $19.74M 21.58M USD | 0 | -$0.1 -0.1 USD | |
| Glory Health Industry Limited 84R.F | $0.001 0.0010 USD |
0
|
$19.73M 21.57M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $19.73M 21.57M USD | 0 | -$0.03 -0.03 USD | |
| Vivien Corporation 002070.KS | $918 0.69 USD |
-2.14
|
$28.57B 21.57M USD | $281.19K 212.25 USD | $904 0.68 USD | $938 0.71 USD | $28.57B 21.57M USD | 0 | $0 0 USD | |
| Heidelberger Beteiligungsholding AG IPOK.DE | $70.5 77.07 USD |
+0.71
|
$19.73M 21.56M USD | $25 27.33 USD | $68.5 74.88 USD | $71 77.61 USD | $19.73M 21.56M USD | 0 | -$6.13 -6.7 USD | |
| Mitsuchi Corporation 3439.T | $631 4.26 USD |
-0.94
|
$3.19B 21.56M USD | $600 4.05 USD | $631 4.26 USD | $639 4.31 USD | $3.19B 21.56M USD | 12.47 | $50.58 0.34 USD | |
| InnSuites Hospitality Trust IHT | $2.46 — |
-1.99
|
$21.56M — | $3.13K — | $2.46 — | $2.54 — | $21.56M — | 0 | -$0.16 — | |
| Alfred Herbert (India) Limited ALFREDHE.BO | $2,309.9 27.95 USD |
-4.19
|
$1.78B 21.56M USD | $377 4.56 USD | $2,016 24.39 USD | $2,405 29.1 USD | $1.78B 21.56M USD | 28.17 | $81.97 0.99 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $119 0.0076 USD |
+1.72
|
$337.18B 21.55M USD | $1.4K 0.09 USD | $118 0.0075 USD | $119 0.0076 USD | $337.18B 21.55M USD | 15.04 | $7.91 0.0005 USD | |
| Teneo AI AB (publ) 5JG.F | $0.02999 0.04 USD |
-16.03
|
$19.71M 21.55M USD | $2.5K 2.73K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $19.71M 21.55M USD | 0 | -$0.03 -0.03 USD | |
| CONVUM Ltd. 6265.T | $2,050 13.84 USD |
0
|
$3.19B 21.54M USD | $200 1.35 USD | $2,050 13.84 USD | $2,051 13.84 USD | $3.19B 21.54M USD | 12.86 | $159.29 1.08 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,171 14.65 USD |
-0.18
|
$3.19B 21.54M USD | $300 2.03 USD | $2,171 14.65 USD | $2,180 14.72 USD | $3.19B 21.54M USD | 10.89 | $199.23 1.34 USD | |
| ENBIO Co., Ltd. 352940.KQ | $2,625 1.98 USD |
+0.57
|
$28.53B 21.53M USD | $2.99K 2.26 USD | $2,580 1.95 USD | $2,630 1.99 USD | $28.53B 21.53M USD | 0 | $0 0 USD | |
| HS GovTech Solutions Inc. HS.CN | $0.53 0.39 USD |
0
|
$29.01M 21.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.01M 21.53M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.21 1.32 USD |
0
|
$19.69M 21.52M USD | $37 40.45 USD | $1.21 1.32 USD | $1.21 1.32 USD | $19.69M 21.52M USD | 20.16 | $0.06 0.07 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.85 0.05 USD |
0
|
$764.8M 21.52M USD | $11.1K 312.32 USD | $1.82 0.05 USD | $1.87 0.05 USD | $764.8M 21.52M USD | 7.70 | $0.24 0.006 USD | |
| GEE Group Inc. 4LU.F | $0.13 0.15 USD |
+2.31
|
$19.67M 21.51M USD | $100 109.31 USD | $0.13 0.15 USD | $0.13 0.15 USD | $19.67M 21.51M USD | 0 | -$0.45 -0.4 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.1199 0.13 USD |
+18.27
|
$19.67M 21.5M USD | $2.02K 2.21K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $19.67M 21.5M USD | 0 | -$0.01 -0.01 USD | |
| Metallica Minerals Limited MM4.F | $0.009499 0.01 USD |
0
|
$19.67M 21.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.67M 21.5M USD | 0 | $0 0 USD | |
| hGears AG HGEA.F | $1.59 1.74 USD |
0
|
$19.66M 21.49M USD | $700 765.19 USD | $1.59 1.74 USD | $1.91 2.09 USD | $19.66M 21.49M USD | 0 | -$2.04 -2.2 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $1,020 6.89 USD |
+1.49
|
$3.18B 21.48M USD | $1K 6.75 USD | $1,015 6.85 USD | $1,020 6.89 USD | $3.18B 21.48M USD | 8.71 | $117.08 0.79 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $44.04 0.53 USD |
-2.5
|
$1.77B 21.47M USD | $683 8.26 USD | $44.11 0.53 USD | $44.86 0.54 USD | $1.77B 21.47M USD | 8.06 | $5.46 0.07 USD | |
| Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
| Delko S.A. DEL.WA | $7.06 1.79 USD |
-0.56
|
$84.44M 21.46M USD | $9.72K 2.47K USD | $7.04 1.79 USD | $7.22 1.84 USD | $84.44M 21.46M USD | 15.34 | $0.46 0.12 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.8599 0.02 USD |
0
|
$762.31M 21.45M USD | $11.5K 323.58 USD | $0.8599 0.02 USD | $0.8699 0.02 USD | $762.31M 21.45M USD | 0 | -$0.04 -0.001 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.41 1.54 USD |
+0.72
|
$19.62M 21.45M USD | $0 0 USD | $1.41 1.54 USD | $1.46 1.59 USD | $19.62M 21.45M USD | 17.56 | $0.08 0.09 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | $0.6099 0.02 USD |
-1.61
|
$762.03M 21.44M USD | $2.04M 57.44K USD | $0.5999 0.02 USD | $0.63 0.02 USD | $762.03M 21.44M USD | 6.77 | $0.09 0.002 USD | |
| PLAYWITH KOREA Inc. 023770.KQ | $3,240 2.45 USD |
-2.13
|
$28.4B 21.44M USD | $3.76K 2.84 USD | $3,205 2.42 USD | $3,365 2.54 USD | $28.4B 21.44M USD | 0 | $0 0 USD | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | $1.02 0.03 USD |
-0.97
|
$761.91M 21.44M USD | $170.6K 4.8K USD | $1.02 0.03 USD | $1.04 0.03 USD | $761.91M 21.44M USD | 6.37 | $0.16 0.004 USD | |
| Pharmsville Co., Ltd. 318010.KQ | $3,675 2.77 USD |
-0.14
|
$28.4B 21.44M USD | $853 0.64 USD | $3,675 2.77 USD | $3,750 2.83 USD | $28.4B 21.44M USD | 0 | $0 0 USD | |
| Seosan Corporation 079650.KQ | $1,418 1.07 USD |
+0.64
|
$28.36B 21.41M USD | $4.86K 3.67 USD | $1,409 1.06 USD | $1,430 1.08 USD | $28.36B 21.41M USD | 0 | $0 0 USD | |
| Manaksia Aluminium Company Limited MNKALCOLTD.BO | $27 0.33 USD |
0
|
$1.77B 21.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 21.41M USD | 0 | $0 0 USD | |
| Asian Battery Metals PLC DOR.AX | $0.05999 0.04 USD |
0
|
$32.34M 21.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34M 21.4M USD | 0 | $0 0 USD | |
| FACB Industries Incorporated Berhad 2984.KL | $1.2 0.26 USD |
0
|
$100.66M 21.4M USD | $6K 1.28K USD | $1.13 0.24 USD | $1.2 0.26 USD | $100.66M 21.4M USD | 17.14 | $0.07 0.01 USD | |
| Eat Well Investment Group Inc. EWG.CN | $0.17 0.13 USD |
0
|
$28.84M 21.4M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $28.84M 21.4M USD | 0 | -$0.54 -0.4 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||