Page de résultat 614 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shoprite Holdings Ltd SHP.JO | ZAC 27,297.00 0 USD |
-0.56
|
ZAC 147.64B 0 USD | ZAC 770.37K 0 USD | ZAC 27,123.00 0 USD | ZAC 27,508.00 0 USD | ZAC 147.64B 0 USD | 20.04 | ZAC 13.62 0 USD | ||
| Frontier Transport Holdings Limited FTH.JO | ZAC 620.00 0 USD |
0
|
ZAC 1.82B 0 USD | ZAC 1.82K 0 USD | ZAC 620.00 0 USD | ZAC 640.00 0 USD | ZAC 1.82B 0 USD | 5.16 | ZAC 1.20 0 USD | ||
| City Lodge Hotels Limited CLH.JO | ZAC 500.00 0 USD |
+3.95
|
ZAC 2.74B 0 USD | ZAC 507.01K 0 USD | ZAC 478.00 0 USD | ZAC 500.00 0 USD | ZAC 2.74B 0 USD | 13.15 | ZAC 0.38 0 USD | ||
| Primeserv Group Limited PMV.JO | ZAC 300.00 0 USD |
0
|
ZAC 220.63M 0 USD | ZAC 2.00K 0 USD | ZAC 300.00 0 USD | ZAC 300.00 0 USD | ZAC 220.63M 0 USD | 7.14 | ZAC 0.42 0 USD | ||
| Daniel Thwaites PLC THW.AQ | £103.45 0 USD |
+5.83
|
£59.17M 0 USD | £10.83K 0 USD | £97.30 0 USD | £103.45 0 USD | £59.17M 0 USD | 7.38 | £0.14 0 USD | ||
| Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA | ¤0.62 — |
-1.74
|
¤68.35M — | ¤29.19M — | ¤0.62 — | ¤0.64 — | ¤68.35M — | 0 | ¤0.00 — | ||
| Purple Group Limited PPE.JO | ZAC 202.00 0 USD |
+1
|
ZAC 2.88B 0 USD | ZAC 618.38K 0 USD | ZAC 200.00 0 USD | ZAC 210.00 0 USD | ZAC 2.88B 0 USD | 50.50 | ZAC 0.04 0 USD | ||
| Redefine Properties Limited RDF.JO | ZAC 584.00 0 USD |
-1.52
|
ZAC 40.58B 0 USD | ZAC 8.80M 0 USD | ZAC 584.00 0 USD | ZAC 594.00 0 USD | ZAC 40.58B 0 USD | 9.89 | ZAC 0.59 0 USD | ||
| PSG Financial Services Limited KST.JO | ZAC 2,676.00 0 USD |
-0.15
|
ZAC 33.31B 0 USD | ZAC 967.94K 0 USD | ZAC 2,659.00 0 USD | ZAC 2,720.00 0 USD | ZAC 33.31B 0 USD | 23.47 | ZAC 1.14 0 USD | ||
| Brimstone Investment Corporation Limited BRN.JO | ZAC 569.00 0 USD |
0
|
ZAC 1.37B 0 USD | ZAC 5.00K 0 USD | ZAC 569.00 0 USD | ZAC 569.00 0 USD | ZAC 1.37B 0 USD | 4.03 | ZAC 1.41 0 USD | ||
| Omnia Holdings Limited OMN.JO | ZAC 7,700.00 0 USD |
-0.13
|
ZAC 12.07B 0 USD | ZAC 73.19K 0 USD | ZAC 7,697.00 0 USD | ZAC 7,749.00 0 USD | ZAC 12.07B 0 USD | 10.56 | ZAC 7.29 0 USD | ||
| Misr Chemical Industries Co. EGS38211C016.CA | ¤29.40 — |
+4.07
|
¤1.91B — | ¤587.87K — | ¤28.25 — | ¤29.88 — | ¤1.91B — | 0 | ¤0.00 — | ||
| Stor-Age Property REIT Limited SSS.JO | ZAC 1,755.00 0 USD |
-0.45
|
ZAC 8.48B 0 USD | ZAC 801.36K 0 USD | ZAC 1,738.00 0 USD | ZAC 1,765.00 0 USD | ZAC 8.48B 0 USD | 8.01 | ZAC 2.19 0 USD | ||
| Tiger Brands Limited TBS.JO | ZAC 35,689.00 0 USD |
-1.9
|
ZAC 54.06B 0 USD | ZAC 315.36K 0 USD | ZAC 35,668.00 0 USD | ZAC 36,549.00 0 USD | ZAC 54.06B 0 USD | 13.58 | ZAC 26.27 0 USD | ||
| Raubex Group Limited RBX.JO | ZAC 4,150.00 0 USD |
-0.36
|
ZAC 7.47B 0 USD | ZAC 465.99K 0 USD | ZAC 4,115.00 0 USD | ZAC 4,192.00 0 USD | ZAC 7.47B 0 USD | 7.49 | ZAC 5.54 0 USD | ||
| ArcelorMittal South Africa Limited ACL.JO | ZAC 125.00 0 USD |
+2.46
|
ZAC 1.39B 0 USD | ZAC 38.33K 0 USD | ZAC 121.00 0 USD | ZAC 125.00 0 USD | ZAC 1.39B 0 USD | 0 | -ZAC 4.99 0 USD | ||
| Labat Africa Limited LAB.JO | ZAC 4.00 0 USD |
0
|
ZAC 51.62M 0 USD | ZAC 17.40M 0 USD | ZAC 4.00 0 USD | ZAC 5.00 0 USD | ZAC 51.62M 0 USD | 0.39 | ZAC 0.10 0 USD | ||
| Egyptian Chemical Industries S.A.E EGS38201C017.CA | ¤10.86 — |
-0.64
|
¤4.42B — | ¤3.07M — | ¤10.67 — | ¤11.12 — | ¤4.42B — | 0 | ¤0.00 — | ||
| Truworths International Limited TRU.JO | ZAC 5,454.00 0 USD |
-2.99
|
ZAC 20.47B 0 USD | ZAC 503.87K 0 USD | ZAC 5,436.00 0 USD | ZAC 5,687.00 0 USD | ZAC 20.47B 0 USD | 7.41 | ZAC 7.36 0 USD | ||
| South Cairo and Giza Flour Mills and Bakeries EGS30411C010.CA | ¤244.15 — |
-0.91
|
¤1.46B — | ¤15.64K — | ¤244.00 — | ¤249.80 — | ¤1.46B — | 0 | ¤0.00 — | ||
| eMedia Holdings Limited EMH.JO | ZAC 230.00 0 USD |
-3.77
|
ZAC 1.47B 0 USD | ZAC 118.34K 0 USD | ZAC 203.00 0 USD | ZAC 237.00 0 USD | ZAC 1.47B 0 USD | 4.50 | ZAC 0.51 0 USD | ||
| Impala Platinum Holdings Limited IMP.JO | ZAC 22,067.00 0 USD |
-1.21
|
ZAC 197.94B 0 USD | ZAC 4.65M 0 USD | ZAC 22,044.00 0 USD | ZAC 22,519.00 0 USD | ZAC 197.94B 0 USD | 259.61 | ZAC 0.85 0 USD | ||
| Capitec Bank Holdings Limited CPIP.JO | ZAC 11,700.00 0 USD |
0
|
ZAC 1.81B 0 USD | ZAC 10.00 0 USD | ZAC 11,700.00 0 USD | ZAC 11,700.00 0 USD | ZAC 1.81B 0 USD | 1.58 | ZAC 73.60 0 USD | ||
| Investec Group INP.JO | ZAC 11,921.00 0 USD |
-0.12
|
ZAC 106.40B 0 USD | ZAC 1.26M 0 USD | ZAC 11,825.00 0 USD | ZAC 11,997.00 0 USD | ZAC 106.40B 0 USD | 8.09 | ZAC 14.73 0 USD | ||
| Arab Moltaqa Investments Company EGS67221C019.CA | ¤4.50 — |
-1.1
|
¤111.34M — | ¤2.69M — | ¤4.48 — | ¤4.59 — | ¤111.34M — | 0 | ¤0.00 — | ||
| Sabvest Capital Limited SBP.JO | ZAC 12,350.00 0 USD |
-0.8
|
ZAC 4.64B 0 USD | ZAC 4.45K 0 USD | ZAC 12,350.00 0 USD | ZAC 12,400.00 0 USD | ZAC 4.64B 0 USD | 5.71 | ZAC 21.61 0 USD | ||
| Discovery Limited DSY.JO | ZAC 22,816.00 0 USD |
-0.31
|
ZAC 152.06B 0 USD | ZAC 1.30M 0 USD | ZAC 22,816.00 0 USD | ZAC 23,049.00 0 USD | ZAC 152.06B 0 USD | 0.16 | ZAC 1.39K 0 USD | ||
| Remgro Limited REM.JO | ZAC 17,587.00 0 USD |
-1.2
|
ZAC 97.79B 0 USD | ZAC 674.25K 0 USD | ZAC 17,524.00 0 USD | ZAC 17,999.00 0 USD | ZAC 97.79B 0 USD | 30.01 | ZAC 5.86 0 USD | ||
| Universal Partners Limited UPL.JO | ZAC 1,750.00 0 USD |
0
|
ZAC 1.28B 0 USD | ZAC 2.00 0 USD | ZAC 1,750.00 0 USD | ZAC 1,750.00 0 USD | ZAC 1.28B 0 USD | 0 | -ZAC 2.50 0 USD | ||
| Grindrod Limited GND.JO | ZAC 1,622.00 0 USD |
+0.31
|
ZAC 10.87B 0 USD | ZAC 404.16K 0 USD | ZAC 1,600.00 0 USD | ZAC 1,630.00 0 USD | ZAC 10.87B 0 USD | 8.36 | ZAC 1.94 0 USD | ||
| Mustek Limited MST.JO | ZAC 1,350.00 0 USD |
+0.75
|
ZAC 730.78M 0 USD | ZAC 3.13K 0 USD | ZAC 1,300.00 0 USD | ZAC 1,350.00 0 USD | ZAC 730.78M 0 USD | 18.75 | ZAC 0.72 0 USD | ||
| Egyptians Abroad Investment & Development Co EGS67181C015.CA | ¤2.26 — |
+4.15
|
¤90.87M — | ¤23.00M — | ¤2.13 — | ¤2.34 — | ¤90.87M — | 0 | ¤0.00 — | ||
| Kibo Energy PLC KBO.JO | ZAC 1.00 0 USD |
0
|
ZAC 147.15M 0 USD | ZAC 400.00K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 147.15M 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA | ¤1.26 — |
-0.79
|
¤91.77M — | ¤24.09M — | ¤1.26 — | ¤1.35 — | ¤91.77M — | 0 | ¤0.00 — | ||
| Misr Hotels Company EGS70081C012.CA | ¤24.83 — |
+0.08
|
¤327.76M — | ¤36.16K — | ¤24.70 — | ¤24.97 — | ¤327.76M — | 0 | ¤0.00 — | ||
| Quilter plc QLT.JO | ZAC 4,147.00 0 USD |
-0.31
|
ZAC 58.02B 0 USD | ZAC 376.58K 0 USD | ZAC 4,125.00 0 USD | ZAC 4,168.00 0 USD | ZAC 58.02B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Quantum Foods Holdings Ltd QFH.JO | ZAC 897.00 0 USD |
0
|
ZAC 1.82B 0 USD | ZAC 27.00 0 USD | ZAC 897.00 0 USD | ZAC 897.00 0 USD | ZAC 1.82B 0 USD | 6.54 | ZAC 1.37 0 USD | ||
| Barloworld Limited BAW.JO | ZAC 11,830.00 0 USD |
0
|
ZAC 22.06B 0 USD | ZAC 31.52K 0 USD | ZAC 11,824.00 0 USD | ZAC 12,100.00 0 USD | ZAC 22.06B 0 USD | 13.07 | ZAC 9.05 0 USD | ||
| Sirius Real Estate Limited SRE.JO | ZAC 2,151.00 0 USD |
-2.05
|
ZAC 32.67B 0 USD | ZAC 802.06K 0 USD | ZAC 2,140.00 0 USD | ZAC 2,199.00 0 USD | ZAC 32.67B 0 USD | 7.85 | ZAC 2.74 0 USD | ||
| AfroCentric Investment Corporation Limited ACT.JO | ZAC 134.00 0 USD |
-1.47
|
ZAC 1.09B 0 USD | ZAC 134.68K 0 USD | ZAC 134.00 0 USD | ZAC 140.00 0 USD | ZAC 1.09B 0 USD | 0 | -ZAC 0.04 0 USD | ||
| PPC Ltd PPC.JO | ZAC 544.00 0 USD |
+1.12
|
ZAC 8.00B 0 USD | ZAC 1.08M 0 USD | ZAC 533.00 0 USD | ZAC 552.00 0 USD | ZAC 8.00B 0 USD | 15.54 | ZAC 0.35 0 USD | ||
| Standard Bank Group Limited SBK.JO | ZAC 27,230.00 0 USD |
-1.83
|
ZAC 446.64B 0 USD | ZAC 1.60M 0 USD | ZAC 27,176.00 0 USD | ZAC 27,849.00 0 USD | ZAC 446.64B 0 USD | 9.80 | ZAC 27.76 0 USD | ||
| DRDGOLD Limited DRD.JO | ZAC 5,013.00 0 USD |
-1.24
|
ZAC 43.37B 0 USD | ZAC 1.14M 0 USD | ZAC 4,777.00 0 USD | ZAC 5,052.00 0 USD | ZAC 43.37B 0 USD | 19.35 | ZAC 2.59 0 USD | ||
| Safari Investments RSA Limited SAR.JO | ZAC 830.00 0 USD |
-1.43
|
ZAC 2.12B 0 USD | ZAC 49.60K 0 USD | ZAC 825.00 0 USD | ZAC 842.00 0 USD | ZAC 2.12B 0 USD | 3.82 | ZAC 2.17 0 USD | ||
| Arbuthnot Banking Group PLC ARBN.AQ | £650.00 0 USD |
0
|
£106.08M 0 USD | £24.00 0 USD | £650.00 0 USD | £650.00 0 USD | £106.08M 0 USD | 6.50 | £1.00 0 USD | ||
| Mpact Limited MPT.JO | ZAC 2,247.00 0 USD |
+2.93
|
ZAC 3.31B 0 USD | ZAC 16.19K 0 USD | ZAC 2,140.00 0 USD | ZAC 2,247.00 0 USD | ZAC 3.31B 0 USD | 7.72 | ZAC 2.91 0 USD | ||
| Eastern Company SAE EGS37091C013.CA | ¤44.70 — |
-2.61
|
¤2.24B — | ¤2.45M — | ¤44.60 — | ¤45.88 — | ¤2.24B — | 0 | ¤0.00 — | ||
| African Dawn Capital Limited ADW.JO | ZAC 13.00 0 USD |
0
|
ZAC 9.56M 0 USD | ZAC 1.74K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 9.56M 0 USD | 0 | -ZAC 0.12 0 USD | ||
| Alexander Forbes Group Holdings Limited AFH.JO | ZAC 805.00 0 USD |
-2.07
|
ZAC 10.24B 0 USD | ZAC 10.82K 0 USD | ZAC 805.00 0 USD | ZAC 842.00 0 USD | ZAC 10.24B 0 USD | 14.63 | ZAC 0.55 0 USD | ||
| Vunani Limited VUN.JO | ZAC 200.00 0 USD |
-2.44
|
ZAC 321.78M 0 USD | ZAC 74.00 0 USD | ZAC 200.00 0 USD | ZAC 202.00 0 USD | ZAC 321.78M 0 USD | 0 | -ZAC 0.04 0 USD | ||
| Qalaa Holdings S.A.E. EGS73541C012.CA | ¤3.80 — |
-2.56
|
¤2.48B — | ¤117.59M — | ¤3.77 — | ¤3.94 — | ¤2.48B — | 0 | ¤0.00 — | ||
| African Rainbow Minerals Limited ARI.JO | ZAC 18,549.00 0 USD |
-0.81
|
ZAC 36.37B 0 USD | ZAC 469.69K 0 USD | ZAC 18,549.00 0 USD | ZAC 18,802.00 0 USD | ZAC 36.37B 0 USD | 110.41 | ZAC 1.68 0 USD | ||
| Euronext S Carrefour 070322 GR EGS38081C013.CA | ¤69.81 — |
-0.89
|
¤5.54B — | ¤377.75K — | ¤69.70 — | ¤70.79 — | ¤5.54B — | 0 | ¤0.00 — | ||
| Netcare Limited NTC.JO | ZAC 1,526.00 0 USD |
+0.2
|
ZAC 18.60B 0 USD | ZAC 2.65M 0 USD | ZAC 1,511.00 0 USD | ZAC 1,534.00 0 USD | ZAC 18.60B 0 USD | 11.47 | ZAC 1.33 0 USD | ||
| Hosken Consolidated Investments Limited HCI.JO | ZAC 13,921.00 0 USD |
+2.29
|
ZAC 11.30B 0 USD | ZAC 30.25K 0 USD | ZAC 13,600.00 0 USD | ZAC 14,075.00 0 USD | ZAC 11.30B 0 USD | 7.15 | ZAC 19.45 0 USD | ||
| MTN Group Limited MTN.JO | ZAC 15,734.00 0 USD |
-0.42
|
ZAC 284.25B 0 USD | ZAC 3.11M 0 USD | ZAC 15,641.00 0 USD | ZAC 15,978.00 0 USD | ZAC 284.25B 0 USD | 38.46 | ZAC 4.09 0 USD | ||
| Sidi Kerir Petrochemicals Co. EGS380S1C017.CA | ¤19.04 — |
+1.12
|
¤10.00B — | ¤825.50K — | ¤18.88 — | ¤19.07 — | ¤10.00B — | 0 | ¤0.00 — | ||
| Suez Canal Company for Technology Settling (S.A.E) EGS740C1C010.CA | ¤307.68 — |
+0.14
|
¤27.97B — | ¤14.60K — | ¤306.10 — | ¤315.95 — | ¤27.97B — | 0 | ¤0.00 — | ||
| Momentum Group Limited MTM.JO | ZAC 3,661.00 0 USD |
-0.52
|
ZAC 47.16B 0 USD | ZAC 1.41M 0 USD | ZAC 3,652.00 0 USD | ZAC 3,705.00 0 USD | ZAC 47.16B 0 USD | 8.41 | ZAC 4.35 0 USD | ||
| Silverwood Brands plc SLWD.AQ | £10.00 0 USD |
0
|
£4.25M 0 USD | £293.00 0 USD | £10.00 0 USD | £10.00 0 USD | £4.25M 0 USD | 0 | £0.00 0 USD | ||
| Barrick Mining Corporation 0R22.IL | £3,033.09 0 USD |
-2.29
|
£53.24B 0 USD | £2.52K 0 USD | £3,031.59 0 USD | £3,084.48 0 USD | £53.24B 0 USD | 0 | -£0.03 0 USD | ||
| Eight Capital Partners Plc ECP.AQ | £82.00 0 USD |
0
|
£39.09M 0 USD | £290.00 0 USD | £82.00 0 USD | £82.00 0 USD | £39.09M 0 USD | 0.00051 | £1.60K 0 USD | ||
| Ellies Holdings Limited ELI.JO | ZAC 1.00 0 USD |
0
|
ZAC 8.05M 0 USD | ZAC 63.18K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 8.05M 0 USD | 0 | -ZAC 0.19 0 USD | ||
| Anheuser-Busch InBev SA/NV ANH.JO | ZAC 102,468.00 0 USD |
-1.73
|
ZAC 2.00T 0 USD | ZAC 223.62K 0 USD | ZAC 102,296.00 0 USD | ZAC 104,400.00 0 USD | ZAC 2.00T 0 USD | 20.01 | ZAC 51.20 0 USD | ||
| Arab Aluminum Company SAE EGS3D031C018.CA | ¤17.89 — |
-1.97
|
¤101.11M — | ¤623.01K — | ¤17.85 — | ¤18.65 — | ¤101.11M — | 0 | ¤0.00 — | ||
| Orascom for Hotels and Development S.A.E. EGS70321C012.CA | ¤25.42 — |
+0.79
|
¤5.63B — | ¤4.97M — | ¤25.25 — | ¤25.90 — | ¤5.63B — | 0 | ¤0.00 — | ||
| Nedbank Group Limited NED.JO | ZAC 25,398.00 0 USD |
-1.92
|
ZAC 118.19B 0 USD | ZAC 1.31M 0 USD | ZAC 25,325.00 0 USD | ZAC 26,061.00 0 USD | ZAC 118.19B 0 USD | 7.45 | ZAC 34.05 0 USD | ||
| The Bidvest Group Limited BVT.JO | ZAC 22,484.00 0 USD |
-1.39
|
ZAC 76.42B 0 USD | ZAC 547.97K 0 USD | ZAC 22,410.00 0 USD | ZAC 23,274.00 0 USD | ZAC 76.42B 0 USD | 13.01 | ZAC 17.28 0 USD | ||
| Pioneers Holding Co. EGS691L1C018.CA | ¤0.33 — |
0
|
¤189.29M — | ¤198.67M — | ¤0.33 — | ¤0.35 — | ¤189.29M — | 0 | ¤0.00 — | ||
| Mahube Infrastructure Limited MHB.JO | ZAC 600.00 0 USD |
-0.83
|
ZAC 330.91M 0 USD | ZAC 829.00 0 USD | ZAC 600.00 0 USD | ZAC 600.00 0 USD | ZAC 330.91M 0 USD | 0 | -ZAC 0.39 0 USD | ||
| Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA | ¤192.05 — |
+0.68
|
¤1.84B — | ¤16.34K — | ¤190.40 — | ¤200.00 — | ¤1.84B — | 0 | ¤0.00 — | ||
| Mondi plc MNP.JO | ZAC 19,416.00 0 USD |
-1.68
|
ZAC 86.74B 0 USD | ZAC 427.53K 0 USD | ZAC 19,291.00 0 USD | ZAC 19,671.00 0 USD | ZAC 86.74B 0 USD | 22.70 | ZAC 8.55 0 USD | ||
| KAP Limited KAP.JO | ZAC 164.00 0 USD |
+1.23
|
ZAC 4.10B 0 USD | ZAC 1.11M 0 USD | ZAC 160.00 0 USD | ZAC 166.00 0 USD | ZAC 4.10B 0 USD | 0 | ZAC 0.00 0 USD | ||
| Scout24 SE G24.SW | ¤44.50 — |
0
|
¤4.02B — | ¤5.23K — | ¤0.00 — | ¤0.00 — | ¤4.02B — | 42.50 | ¤1.05 — | ||
| Brait PLC BAT.JO | ZAC 221.00 0 USD |
-0.45
|
ZAC 8.54B 0 USD | ZAC 1.63M 0 USD | ZAC 213.00 0 USD | ZAC 228.00 0 USD | ZAC 8.54B 0 USD | 0 | -ZAC 0.22 0 USD | ||
| Sasol Limited SOLBE1.JO | ZAC 6,500.00 0 USD |
-1.52
|
ZAC 74.80B 0 USD | ZAC 129.00 0 USD | ZAC 6,500.00 0 USD | ZAC 6,600.00 0 USD | ZAC 74.80B 0 USD | 6.16 | ZAC 10.54 0 USD | ||
| Alexandria Mineral Oils Company EGS380P1C010.CA | ¤6.87 — |
+0.73
|
¤591.51M — | ¤6.20M — | ¤6.85 — | ¤7.05 — | ¤591.51M — | 0 | ¤0.00 — | ||
| EPE Capital Partners Ltd EPE.JO | ZAC 676.00 0 USD |
-2.03
|
ZAC 1.73B 0 USD | ZAC 224.19K 0 USD | ZAC 674.00 0 USD | ZAC 695.00 0 USD | ZAC 1.73B 0 USD | 3.43 | ZAC 1.97 0 USD | ||
| QNB Alahli Bank (S.A.E) EGS60081C014.CA | ¤43.01 — |
-0.07
|
¤27.75B — | ¤37.41K — | ¤42.95 — | ¤43.37 — | ¤27.75B — | 0 | ¤0.00 — | ||
| Argent Industrial Limited ART.JO | ZAC 3,225.00 0 USD |
+0.16
|
ZAC 1.74B 0 USD | ZAC 6.07K 0 USD | ZAC 3,200.00 0 USD | ZAC 3,225.00 0 USD | ZAC 1.74B 0 USD | 6.10 | ZAC 5.28 0 USD | ||
| Super Group Limited SPG.JO | ZAC 1,908.00 0 USD |
-5.26
|
ZAC 6.46B 0 USD | ZAC 1.12M 0 USD | ZAC 1,901.00 0 USD | ZAC 2,011.00 0 USD | ZAC 6.46B 0 USD | 8.05 | ZAC 2.37 0 USD | ||
| Accelerate Property Fund Limited APF.JO | ZAC 57.00 0 USD |
+5.56
|
ZAC 1.17B 0 USD | ZAC 68.55K 0 USD | ZAC 55.00 0 USD | ZAC 57.00 0 USD | ZAC 1.17B 0 USD | 0 | -ZAC 0.72 0 USD | ||
| Italtile Limited ITE.JO | ZAC 900.00 0 USD |
0
|
ZAC 10.71B 0 USD | ZAC 101.13K 0 USD | ZAC 887.00 0 USD | ZAC 932.00 0 USD | ZAC 10.71B 0 USD | 7.14 | ZAC 1.26 0 USD | ||
| Gemfields Group Limited GML.JO | ZAC 125.00 0 USD |
-7.41
|
ZAC 2.16B 0 USD | ZAC 32.50K 0 USD | ZAC 125.00 0 USD | ZAC 135.00 0 USD | ZAC 2.16B 0 USD | 0 | -ZAC 1.55 0 USD | ||
| AECI Ltd AFE.JO | ZAC 8,776.00 0 USD |
-0.27
|
ZAC 9.26B 0 USD | ZAC 220.43K 0 USD | ZAC 8,749.00 0 USD | ZAC 8,835.00 0 USD | ZAC 9.26B 0 USD | 22.50 | ZAC 3.90 0 USD | ||
| Discovery Limited DSBP.JO | ZAC 12,610.00 0 USD |
-0.02
|
ZAC 1.30B 0 USD | ZAC 2.12K 0 USD | ZAC 12,610.00 0 USD | ZAC 12,825.00 0 USD | ZAC 1.30B 0 USD | 18.27 | ZAC 6.90 0 USD | ||
| Naspers Limited NPN.JO | ZAC 103,938.00 0 USD |
-2.31
|
ZAC 807.43B 0 USD | ZAC 1.39M 0 USD | ZAC 103,938.00 0 USD | ZAC 107,000.00 0 USD | ZAC 807.43B 0 USD | 9.06 | ZAC 114.70 0 USD | ||
| Transpaco Limited TPC.JO | ZAC 3,900.00 0 USD |
0
|
ZAC 1.09B 0 USD | ZAC 2.03K 0 USD | ZAC 3,899.00 0 USD | ZAC 3,900.00 0 USD | ZAC 1.09B 0 USD | 7.52 | ZAC 5.18 0 USD | ||
| Ascendis Health Limited ASC.JO | ZAC 92.00 0 USD |
0
|
ZAC 575.96M 0 USD | ZAC 120.72K 0 USD | ZAC 92.00 0 USD | ZAC 96.00 0 USD | ZAC 575.96M 0 USD | 0 | -ZAC 0.46 0 USD | ||
| Woolworths Holdings Limited WHL.JO | ZAC 5,567.00 0 USD |
-2.49
|
ZAC 49.63B 0 USD | ZAC 1.61M 0 USD | ZAC 5,567.00 0 USD | ZAC 5,750.00 0 USD | ZAC 49.63B 0 USD | 20.54 | ZAC 2.71 0 USD | ||
| AVI Limited AVI.JO | ZAC 10,377.00 0 USD |
-1.03
|
ZAC 34.61B 0 USD | ZAC 247.34K 0 USD | ZAC 10,401.00 0 USD | ZAC 10,535.00 0 USD | ZAC 34.61B 0 USD | 14.39 | ZAC 7.21 0 USD | ||
| Alphamin Resources Corp. APH.JO | ZAC 1,420.00 0 USD |
-1.05
|
ZAC 18.23B 0 USD | ZAC 1.87K 0 USD | ZAC 1,420.00 0 USD | ZAC 1,420.00 0 USD | ZAC 18.23B 0 USD | 8.98 | ZAC 1.58 0 USD | ||
| Extracted Oils & Derivatives Co. EGS38251C012.CA | ¤5.36 — |
-2.01
|
¤842.59M — | ¤1.60M — | ¤5.37 — | ¤5.55 — | ¤842.59M — | 0 | ¤0.00 — | ||
| Thungela Resources Limited TGA.JO | ZAC 9,125.00 0 USD |
+0.41
|
ZAC 11.73B 0 USD | ZAC 793.20K 0 USD | ZAC 8,752.00 0 USD | ZAC 9,226.00 0 USD | ZAC 11.73B 0 USD | 4.79 | ZAC 19.02 0 USD | ||
| Telecom Egypt Company S.A.E. EGS48031C016.CA | ¤64.00 — |
+3.21
|
¤109.25B — | ¤2.40M — | ¤62.11 — | ¤64.49 — | ¤109.25B — | 0 | ¤0.00 — | ||
| Sun International Limited SUI.JO | ZAC 3,864.00 0 USD |
+0.13
|
ZAC 9.37B 0 USD | ZAC 177.97K 0 USD | ZAC 3,836.00 0 USD | ZAC 3,887.00 0 USD | ZAC 9.37B 0 USD | 6.40 | ZAC 6.03 0 USD | ||
| Investec Group INL.JO | ZAC 11,878.00 0 USD |
-0.25
|
ZAC 30.11B 0 USD | ZAC 334.69K 0 USD | ZAC 11,790.00 0 USD | ZAC 11,979.00 0 USD | ZAC 30.11B 0 USD | 7.07 | ZAC 16.78 0 USD | ||
| Valereum Plc VLRM.AQ | £17.85 0 USD |
+0.85
|
£35.44M 0 USD | £535.83K 0 USD | £16.70 0 USD | £17.90 0 USD | £35.44M 0 USD | 0 | £0.00 0 USD | ||
| Montauk Renewables, Inc. MKR.JO | ZAC 2,961.00 0 USD |
-1
|
ZAC 4.21B 0 USD | ZAC 3.21K 0 USD | ZAC 2,751.00 0 USD | ZAC 3,079.00 0 USD | ZAC 4.21B 0 USD | 0 | -ZAC 1.19 0 USD | ||
| AngloGold Ashanti plc ANG.JO | ZAC 136,942.00 0 USD |
-4.42
|
ZAC 709.99B 0 USD | ZAC 993.42K 0 USD | ZAC 136,578.00 0 USD | ZAC 144,294.00 0 USD | ZAC 709.99B 0 USD | 17.66 | ZAC 77.52 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||