Page de résultat 614 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Valuno Group AB (publ) QBT.F | €0.00 0.00010 USD |
0
|
€21.76K 23.79K USD | €24.22K 26.47K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €21.76K 23.79K USD | 0 | -€0.04 -0.04 USD | ||
| Bushveld Minerals BSHVF | $0.00 — |
0
|
$23.11K — | $10.00K — | $0.01 — | $0.01 — | $23.11K — | 0 | -$0.08 — | ||
| Summit Environmental SEVT | $0.00 — |
0
|
$21.38K — | $715.00 — | $0.00 — | $0.00 — | $21.38K — | 0 | $0.00 — | ||
| Samsara Luggage SAML | $0.00 — |
0
|
$21.37K — | $2.00 — | $0.00 — | $0.00 — | $21.37K — | 0.0010 | $0.10 — | ||
| Koios Beverage FITSF | $0.01 — |
0
|
$21.03K — | $2.00 — | $0.01 — | $0.01 — | $21.03K — | 0.0074 | $1.50 — | ||
| Qbrick AB (publ) 2A8.F | €0.00 0.00021 USD |
0
|
€18.69K 20.43K USD | €250.00 273.28 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €18.69K 20.43K USD | 0 | -€0.01 -0.01 USD | ||
| Helios and Matheson Analytics HMNY | $0.00 — |
0
|
$20.02K — | $417.04K — | $0.00 — | $0.00 — | $20.02K — | 0 | -$55.43 — | ||
| SCHUMAG Aktiengesellschaft SCM.DU | €0.00 0.0021 USD |
0
|
€18.00K 19.68K USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €18.00K 19.68K USD | 0 | -€0.01 -0.01 USD | ||
| Option NV OINA.F | €0.01 0.0076 USD |
0
|
€17.74K 19.39K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.74K 19.39K USD | 0 | €0.00 0 USD | ||
| Mastrad Société Anonyme 7ZV.F | €0.00 0.00010 USD |
0
|
€17.71K 19.35K USD | €6.00K 6.56K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €17.71K 19.35K USD | 0 | -€0.02 -0.02 USD | ||
| Stans Energy HREEF | $0.00 — |
0
|
$18.98K — | $400.00 — | $0.00 — | $0.00 — | $18.98K — | 0 | $0.00 — | ||
| INEO Tech Corp. 0OQ1.F | €0.00 0.00054 USD |
0
|
€16.23K 17.75K USD | €5.00K 5.47K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €16.23K 17.75K USD | 0 | -€0.15 -0.1 USD | ||
| flooidCX FLCX | $0.00 — |
0
|
$17.50K — | $4.17K — | $1.00 — | $1.00 — | $17.50K — | 0.0066 | $0.03 — | ||
| Insplorion AB (publ) 7YV.F | €0.00 0.00021 USD |
0
|
€15.77K 17.23K USD | €650.00 710.54 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €15.77K 17.23K USD | 0 | -€0.03 -0.03 USD | ||
| Deep Green Waste & Recycling DGWR | $0.00 — |
0
|
$16.59K — | $936.00 — | $0.00 — | $0.00 — | $16.59K — | 0 | -$0.08 — | ||
| Abengoa ABGOF | $0.00 — |
0
|
$16.16K — | $0.00 — | $0.00 — | $0.00 — | $16.16K — | 0 | $0.00 — | ||
| AREV Life Sciences Global AREVF | $0.00 — |
0
|
$15.88K — | $10.00K — | $0.01 — | $0.01 — | $15.88K — | 0 | -$0.01 — | ||
| Ceylon Graphite CYLYF | $0.00 — |
0
|
$15.43K — | $15.00K — | $0.00 — | $0.00 — | $15.43K — | 0 | $0.00 — | ||
| Publity AG PBY.SG | €0.00 0.00054 USD |
0
|
€13.84K 15.13K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €13.84K 15.13K USD | 0 | -€12.58 -13.7 USD | ||
| Conduit Capital Limited CND.JO | ZAC 4.00 0.0021 USD |
0
|
ZAC 27.53M 14.7K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 27.53M 14.7K USD | 0 | ZAC 0.00 0 USD | ||
| Hotel Fast SSE AB (publ) D5LA.F | €0.00 0.00021 USD |
0
|
€13.30K 14.54K USD | €1.04K 1.13K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €13.30K 14.54K USD | 0 | -€0.05 -0.05 USD | ||
| GreenBank Capital GRNBF | $0.00 — |
0
|
$14.18K — | $61.85K — | $0.02 — | $0.02 — | $14.18K — | 0 | -$0.04 — | ||
| Golden Developing DVLP | $0.00 — |
0
|
$14.13K — | $2.06M — | $0.00 — | $0.00 — | $14.13K — | 0 | $0.00 — | ||
| Allon Therapeutics NPCUF | $0.00 — |
0
|
$14.11K — | $0.00 — | $0.00 — | $0.00 — | $14.11K — | 0 | $0.00 — | ||
| MTN Zakhele Futhi (RF) Ltd MTNZF.JO | ZAC 20.00 0.01 USD |
0
|
ZAC 24.68M 13.18K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 24.68M 13.18K USD | 0 | ZAC 0.00 0 USD | ||
| MoneyOnMobile MOMT | $0.00 — |
0
|
$12.21K — | $1.00K — | $0.03 — | $0.03 — | $12.21K — | 0 | -$1.49 — | ||
| XLMedia XLMDF | $0.00 — |
0
|
$11.31K — | $19.53K — | $0.05 — | $0.05 — | $11.31K — | 0 | -$0.05 — | ||
| Beyon3D Ltd. BYON.TA | ILA 103.60 0.3 USD |
0
|
ILA 3.87M 11.29K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 3.87M 11.29K USD | 0 | ILA 0.00 0 USD | ||
| Arrayit ARYC | $0.00 — |
0
|
$11.27K — | $33.00K — | $0.00 — | $0.00 — | $11.27K — | 0 | $0.00 — | ||
| Green Hygienics GRHY | $0.00 — |
0
|
$10.93K — | $1.00 — | $0.01 — | $0.01 — | $10.93K — | 0.012 | $0.02 — | ||
| Global Health Clinics LRSNF | $0.00 — |
0
|
$10.33K — | $225.00 — | $0.00 — | $0.00 — | $10.33K — | 0 | -$0.08 — | ||
| Ecoclime Group AB (publ) 5V0.F | €0.00 0.00021 USD |
0
|
€9.43K 10.3K USD | €3.00K 3.28K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €9.43K 10.3K USD | 0 | -€0.10 -0.1 USD | ||
| Komo Plant Based Foods KOMOF | $0.00 — |
0
|
$9.01K — | $37.50K — | $0.03 — | $0.04 — | $9.01K — | 0 | -$0.01 — | ||
| Newcap Holding A/S 25N.F | €0.03 0.03 USD |
0
|
€7.53K 8.23K USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.53K 8.23K USD | 0.0028 | €10.71 11.71 USD | ||
| CMTSU Liquidation CBRI | $0.00 — |
0
|
$8.16K — | $106.00 — | $0.00 — | $0.00 — | $8.16K — | 0 | -$0.13 — | ||
| Reabold Resources Plc AWL1.F | €0.00 0.00054 USD |
0
|
€7.21K 7.88K USD | €35.00K 38.26K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.21K 7.88K USD | 0 | -€0.23 -0.2 USD | ||
| Adacel AELTF | $0.00 — |
0
|
$7.59K — | $100.00 — | $0.00 — | $0.00 — | $7.59K — | 0 | -$0.06 — | ||
| The Keller Manufacturing Company KMFI | $0.00 — |
0
|
$6.58K — | $8.36K — | $0.03 — | $0.03 — | $6.58K — | 0 | -$9.85 — | ||
| Vodka Brands Corp VDKB | $0.00 — |
0
|
$6.48K — | $606.00 — | $0.01 — | $0.01 — | $6.48K — | 0 | $0.00 — | ||
| The O.T. Mining OTMN | $0.00 — |
0
|
$6.18K — | $3.00K — | $0.00 — | $0.00 — | $6.18K — | 0 | $0.00 — | ||
| NexOptic Technology NXOPF | $0.00 — |
0
|
$5.86K — | $60.74K — | $0.00 — | $0.00 — | $5.86K — | 0 | $0.00 — | ||
| Pengram PNGM | $0.00 — |
0
|
$5.83K — | $1.00K — | $0.00 — | $0.00 — | $5.83K — | 0 | $0.00 — | ||
| Petrofac POFCF | $0.00 — |
0
|
$5.26K — | $1.25K — | $0.11 — | $0.11 — | $5.26K — | 0 | -$1.10 — | ||
| First Seismic FSEI | $0.00 — |
0
|
$4.99K — | $7.10K — | $0.14 — | $0.14 — | $4.99K — | 0 | -$0.16 — | ||
| Sterling Consolidated STCC | $0.00 — |
0
|
$4.73K — | $500.00 — | $0.00 — | $0.00 — | $4.73K — | 0 | $0.00 — | ||
| International Zeolite IZCFF | $0.00 — |
0
|
$4.24K — | $100.00 — | $0.01 — | $0.01 — | $4.24K — | 0 | $0.00 — | ||
| Hometown HWIN | $0.00 — |
0
|
$3.63K — | $600.00 — | $0.00 — | $0.00 — | $3.63K — | 0 | $0.00 — | ||
| Ming Le Sports AG ML2.F | €0.00 0.0010 USD |
0
|
€3.08K 3.36K USD | €2.49K 2.72K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €3.08K 3.36K USD | 0 | -€0.10 -0.1 USD | ||
| Coil Tubing Technology CTBG | $0.00 — |
0
|
$3.13K — | $289.00 — | $0.00 — | $0.00 — | $3.13K — | 0 | $0.00 — | ||
| Chill Brands Group PLC 7HR.F | €0.00 0.00054 USD |
0
|
€2.61K 2.86K USD | €1.21K 1.32K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.61K 2.86K USD | 0 | -€0.08 -0.08 USD | ||
| Circle Entertainment CEXE | $0.00 — |
0
|
$2.60K — | $6.00K — | $0.00 — | $0.00 — | $2.60K — | 0 | $0.00 — | ||
| SOL Global Investments Corp. 9SB.F | €0.00 0.00010 USD |
0
|
€2.30K 2.51K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.30K 2.51K USD | 0 | €0.00 0 USD | ||
| FlexShopper FPAY | $0.00 — |
0
|
$2.46K — | $0.00 — | $0.00 — | $0.00 — | $2.46K — | 0 | $0.00 — | ||
| China Food and Beverage Company CHIF | $0.00 — |
0
|
$2.33K — | $12.70K — | $0.02 — | $0.02 — | $2.33K — | 0 | $0.00 — | ||
| Sumitomo Densetsu Co Ltd 1949.T | ¥9,700 65.48 USD |
0
|
¥330K 2.23K USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥330K 2.23K USD | 0 | ¥0 0 USD | ||
| Lowell Farms LOWLF | $0.00 — |
0
|
$1.81K — | $23.90K — | $0.01 — | $0.01 — | $1.81K — | 0 | -$1.10 — | ||
| Nova Tech Enterprises NTEI | $0.00 — |
0
|
$1.51K — | $6.70K — | $0.06 — | $0.06 — | $1.51K — | 0 | -$0.12 — | ||
| Subgen AI AB 52Q.F | €0.00 0.00054 USD |
0
|
€1.32K 1.45K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32K 1.45K USD | 0 | €0.00 0 USD | ||
| Value Exchange VEII | $0.00 — |
0
|
$1.31K — | $3.71K — | $0.01 — | $0.01 — | $1.31K — | 0 | -$0.16 — | ||
| Carbon Energy CRBO | $0.00 — |
0
|
$1.25K — | $3.41K — | $0.20 — | $0.20 — | $1.25K — | 0 | -$1.19 — | ||
| Colabor COLFF | $0.00 — |
0
|
$1.02K — | $30.00K — | $0.04 — | $0.09 — | $1.02K — | 0 | -$0.56 — | ||
| Bally BLYQ | $0.00 — |
0
|
$985.00 — | $100.00 — | $0.13 — | $0.13 — | $985.00 — | 0 | -$0.01 — | ||
| Trafalgar Property Group plc 8Q5.F | €0.00 0.00054 USD |
0
|
€873.00 954.31 USD | €10.00M 10.93M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €873.00 954.31 USD | 0 | €0.00 0 USD | ||
| Valdor Technology Intl Inc. R VZAB.F | €0.00 0.00054 USD |
0
|
€750.00 819.85 USD | €25.10K 27.44K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €750.00 819.85 USD | 0 | €0.00 0 USD | ||
| Medicine Man SHWZ | $0.00 — |
0
|
$802.00 — | $3.20K — | $0.00 — | $0.00 — | $802.00 — | 0 | -$0.94 — | ||
| GenTech GTEH | $0.00 — |
-80
|
$610.00 — | $11.11K — | $0.00 — | $0.00 — | $610.00 — | 0 | -$12.67 — | ||
| Fujitec Co., Ltd. 6406.T | ¥5,680 38.34 USD |
0
|
¥68K 460.1 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥68K 460.1 USD | 0 | ¥0 0 USD | ||
| Fujitec Co Ltd FJC.F | €30.40 33.23 USD |
0
|
€364.00 397.9 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €364.00 397.9 USD | 0 | €0.00 0 USD | ||
| Fujitec Co., Ltd. FJTCY | $35.69 — |
0
|
$392.00 — | $351.00 — | $35.69 — | $35.85 — | $392.00 — | 28.78 | $1.24 — | ||
| GLG Life Tech GLGLF | $0.00 — |
0
|
$383.00 — | $1.00K — | $0.30 — | $0.30 — | $383.00 — | 0.000050 | $0.20 — | ||
| SCSK SCSKF | $36.50 — |
0
|
$328.00 — | $0.00 — | $0.00 — | $0.00 — | $328.00 — | 0 | $0.00 — | ||
| Assure IONM | $0.00 — |
0
|
$313.00 — | $300.00 — | $0.00 — | $0.55 — | $313.00 — | 0 | -$369.60 — | ||
| Sapporo Clinical Laboratory Inc 9776.T | ¥1,952 13.18 USD |
0
|
¥35K 237.18 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥35K 237.18 USD | 0 | ¥0 0 USD | ||
| TechnoPro Holdings, Inc. TXHPF | $32.70 — |
0
|
$163.00 — | $0.00 — | $0.00 — | $0.00 — | $163.00 — | 0 | $0.00 — | ||
| Global Gold GBGD | $0.00 — |
0
|
$163.00 — | $2.19K — | $0.43 — | $0.43 — | $163.00 — | 0 | $0.00 — | ||
| Carta Holdings, Inc. 3688.T | ¥2,091 14.11 USD |
0
|
¥23K 155.26 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥23K 155.26 USD | 0 | ¥0 0 USD | ||
| Hogy Medical Co.,Ltd. 3593.T | ¥6,660 44.96 USD |
0
|
¥20K 134.87 USD | ¥84K 565.67 USD | ¥6,660 44.96 USD | ¥6,670 45.02 USD | ¥20K 134.87 USD | 227.30 | ¥29 0.2 USD | ||
| Vergnet SA VRQ.F | €0.00 0.00010 USD |
0
|
€122.00 133.36 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €122.00 133.36 USD | 0 | €0.00 0 USD | ||
| BrainPad Inc. 3655.T | ¥2,693 18.18 USD |
0
|
¥19K 127.25 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥19K 127.25 USD | 0 | ¥0 0 USD | ||
| TechnoPro Holdings, Inc. 30T.F | €26.60 29.08 USD |
0
|
€106.00 115.87 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.00 115.87 USD | 0 | €0.00 0 USD | ||
| Freund Corporation 6312.T | ¥1,078 7.28 USD |
0
|
¥15K 101.88 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥15K 101.88 USD | 0 | ¥0 0 USD | ||
| Carta VYGPF | $9.17 — |
0
|
$100.00 — | $0.00 — | $0.00 — | $0.00 — | $100.00 — | 0 | $0.00 — | ||
| I-Net Corp 9600.T | ¥2,516 16.98 USD |
0
|
¥13K 84.92 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13K 84.92 USD | 0 | ¥0 0 USD | ||
| Star Micronics Co., Ltd. 7718.T | ¥2,202 14.86 USD |
0
|
¥11K 74.32 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥11K 74.32 USD | 0 | ¥0 0 USD | ||
| Star Micronics Co., Ltd. 2ZN.SG | €11.70 12.79 USD |
0
|
€58.00 63.4 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.00 63.4 USD | 0 | €0.00 0 USD | ||
| Fuji Oil Company, Ltd. 5017.T | ¥478 3.23 USD |
0
|
¥6K 41.95 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6K 41.95 USD | 0 | ¥0 0 USD | ||
| The Furukawa Battery Co., Ltd. FBB.F | €7.30 7.98 USD |
0
|
€36.00 39.35 USD | €10.00 10.93 USD | €7.30 7.98 USD | €7.30 7.98 USD | €36.00 39.35 USD | 13.77 | €0.53 0.58 USD | ||
| Fuji Oil Company, Ltd. ACK.F | €2.54 2.78 USD |
0
|
€33.00 36.07 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.00 36.07 USD | 0 | €0.00 0 USD | ||
| Silver Egg Technology Co., Ltd. 3961.T | ¥763 5.15 USD |
0
|
¥5K 36.05 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5K 36.05 USD | 0 | ¥0 0 USD | ||
| Saint-Care Holding Corporation 2374.T | ¥1,212 8.18 USD |
0
|
¥5K 32.73 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5K 32.73 USD | 0 | ¥0 0 USD | ||
| Topcon TOPCF | $21.22 — |
0
|
$21.00 — | $0.00 — | $0.00 — | $0.00 — | $21.00 — | 0 | $0.00 — | ||
| Paris Miki Holdings Inc 7455.T | ¥578 3.9 USD |
0
|
¥2K 15.61 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2K 15.61 USD | 0 | ¥0 0 USD | ||
| LookSmart LKST | $0.00 — |
0
|
$11.00 — | $1.00 — | $8.25 — | $8.25 — | $11.00 — | 0 | $0.00 — | ||
| Wild Brush Energy WBRE | $0.00 — |
0
|
$10.00 — | $1.00K — | $0.00 — | $0.00 — | $10.00 — | 0 | -$0.00 — | ||
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | €3.18 3.48 USD |
0
|
€9.00 9.84 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.00 9.84 USD | 0 | €0.00 0 USD | ||
| Sephaku Holdings Limited SEP.JO | ZAC 188.00 0 USD |
-2.59
|
ZAC 435.76M 0 USD | ZAC 72.06K 0 USD | ZAC 170.00 0 USD | ZAC 198.00 0 USD | ZAC 435.76M 0 USD | 5.52 | ZAC 0.34 0 USD | ||
| Santova Limited SNV.JO | ZAC 800.00 0 USD |
-0.62
|
ZAC 1.03B 0 USD | ZAC 697.23K 0 USD | ZAC 773.00 0 USD | ZAC 808.00 0 USD | ZAC 1.03B 0 USD | 7.54 | ZAC 1.06 0 USD | ||
| Stadio Holdings Limited SDO.JO | ZAC 1,157.00 0 USD |
+1.4
|
ZAC 9.81B 0 USD | ZAC 21.43K 0 USD | ZAC 1,145.00 0 USD | ZAC 1,159.00 0 USD | ZAC 9.81B 0 USD | 33.05 | ZAC 0.35 0 USD | ||
| Oando PLC OAO.JO | ZAC 25.00 0 USD |
0
|
ZAC 7.85B 0 USD | ZAC 20.59K 0 USD | ZAC 19.00 0 USD | ZAC 25.00 0 USD | ZAC 7.85B 0 USD | 0.69 | ZAC 0.36 0 USD | ||
| Trematon Capital Investments Limited TMT.JO | ZAC 115.00 0 USD |
-4.17
|
ZAC 256.12M 0 USD | ZAC 15.00K 0 USD | ZAC 115.00 0 USD | ZAC 115.00 0 USD | ZAC 256.12M 0 USD | 0 | -ZAC 0.20 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||