Page de résultat 614 pour Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Canoe Mining Ventures CNMVF US $0.00 —
0
$57.02K — $167.50K — $0.00 — $0.00 — $57.02K — 0 -$0.01 —
RH Bophelo Limited RH Bophelo Limited RHB.JO ZA ZAC 165.00 0.09 USD
0
ZAC 106.74M 56.99K USD ZAC 11.55K 6.17 USD ZAC 163.00 0.09 USD ZAC 165.00 0.09 USD ZAC 106.74M 56.99K USD 5.68 ZAC 0.29 0.0001 USD
Evogene Ltd. Evogene Ltd. EVGN.TA IL ILA 121.50 0.35 USD
-2.96
ILA 19.20M 55.98K USD ILA 39.71K 115.79 USD ILA 117.10 0.34 USD ILA 127.00 0.37 USD ILA 19.20M 55.98K USD 0 -ILA 4.94 -0.01 USD
Forge Innovation Development Forge Innovation Development FGNV US $0.00 —
0
$55.43K — $10.00K — $0.01 — $0.01 — $55.43K — 0 -$0.01 —
il Can-Fite BioPharma Ltd. CANF.TA IL ILA 306.80 0.89 USD
+0.2
ILA 18.60M 54.24K USD ILA 6.52K 19.01 USD ILA 306.00 0.89 USD ILA 309.80 0.9 USD ILA 18.60M 54.24K USD 0 -ILA 21.05 -0.06 USD
de Viskase Holdings, Inc. EZ1.SG DE €0.00 0.00057 USD
0
€46.97K 54.22K USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €46.97K 54.22K USD 0 -€6.07 -7.006 USD
BellRock Brands BellRock Brands DXBRF US $0.00 —
0
$53.15K — $30.30K — $0.00 — $0.00 — $53.15K — 0 -$0.03 —
Avarone Metals Inc Avarone Metals Inc W2U1.F DE €0.00 0.00057 USD
0
€45.71K 52.76K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €45.71K 52.76K USD 0 €0.00 0 USD
Verisante Verisante VRSEF US $0.00 —
0
$52.73K — $25.86K — $0.00 — $0.00 — $52.73K — 0 $0.00 —
de Ahlers AG AAH.DU DE €0.01 0.0069 USD
0
€45.60K 52.64K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €45.60K 52.64K USD 0 -€0.74 -0.8 USD
AI Music Distribution AI Music Distribution ASKE US $0.01 —
0
$51.37K — $0.00 — $0.00 — $0.00 — $51.37K — 0 $0.00 —
Katipult Katipult KTPPF US $0.00 —
0
$51.05K — $1.00K — $0.00 — $0.00 — $51.05K — 0 $0.00 —
Broadside Enterprises Broadside Enterprises BRSE US $0.00 —
0
$50.90K — $17.20K — $0.01 — $0.01 — $50.90K — 0 $0.00 —
de Zortrax S.A. 9GK.F DE €0.00 0.0023 USD
0
€44.04K 50.84K USD €99.00K 114.28K USD €0.00 0.0023 USD €0.00 0.0023 USD €44.04K 50.84K USD 0 -€0.21 -0.2 USD
za Labat Africa Limited LAB.JO ZA ZAC 3.00 0.0016 USD
0
ZAC 94.95M 50.7K USD ZAC 19.82M 10.58K USD ZAC 1.00 0.00053 USD ZAC 3.00 0.0016 USD ZAC 94.95M 50.7K USD 0.23 ZAC 0.13 0.00006 USD
Absolute Health and Fitness Absolute Health and Fitness AHFI US $0.00 —
0
$50.47K — $21.52K — $0.01 — $0.01 — $50.47K — 0 $0.00 —
Peregrine Industries Peregrine Industries PGID US $0.00 —
0
$50.44K — $24.38K — $0.01 — $0.01 — $50.44K — 0 $0.00 —
de Rivalry Corp. 9VK.F DE €0.00 0.00057 USD
0
€43.63K 50.37K USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €43.63K 50.37K USD 0 -€0.12 -0.1 USD
Sassy Gold Sassy Gold SSYRF US $0.00 —
0
$49.91K — $200.00 — $0.00 — $0.00 — $49.91K — 0 -$1.64 —
us Humble Energy HUML US $0.00 —
0
$49.46K — $500.00 — $0.00 — $0.00 — $49.46K — 0 -$0.00 —
us Global Profit GLPT US $0.00 —
0
$49.32K — $6.93K — $0.00 — $0.00 — $49.32K — 0 -$0.00 —
us Oi SA OIBRQ US $0.00 —
0
$48.55K — $2.26K — $0.00 — $0.00 — $48.55K — 0 -$31.73 —
Cryomass Cryomass CRYM US $0.00 —
0
$47.43K — $15.95K — $0.01 — $0.01 — $47.43K — 0 -$0.03 —
kr BYON Co., Ltd. 032980.KQ KR ₩2 0.0015 USD
0
₩61M 45.86K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩61M 45.86K USD 0 ₩0 0 USD
Hill Hill HSEEF US $0.01 —
0
$45.77K — $2.36K — $0.11 — $0.11 — $45.77K — 0 -$0.29 —
us Wiremedia WRMA US $0.00 —
0
$45.23K — $201.75K — $0.00 — $0.00 — $45.23K — 0 $0.00 —
us AdvanceTC ATCLF US $0.00 —
0
$44.87K — $10.00K — $0.00 — $0.00 — $44.87K — 0 $0.00 —
Spanish Broadcasting System Spanish Broadcasting System SBSAA US $0.01 —
0
$43.68K — $0.00 — $0.00 — $0.00 — $43.68K — 0 $0.00 —
de Aether Catalyst Solutions, Inc. 2QZ.F DE €0.00 0.00057 USD
0
€37.72K 43.54K USD €2.00M 2.31M USD €0.00 0.00057 USD €0.00 0.0023 USD €37.72K 43.54K USD 0 -€0.01 -0.01 USD
EVO Transportation & Energy EVO Transportation & Energy EVOA US $0.00 —
0
$43.52K — $102.00 — $0.00 — $0.10 — $43.52K — 0 $0.00 —
TILT TILT TLLTF US $0.00 —
0
$43.51K — $0.00 — $0.00 — $0.00 — $43.51K — 0 $0.00 —
kr Prove it Co., Ltd. 227100.KQ KR ₩2 0.0015 USD
0
₩57M 43.22K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩57M 43.22K USD 0 ₩0 0 USD
PwrCor PwrCor PWCO US $0.00 —
0
$42.64K — $51.22K — $0.00 — $0.00 — $42.64K — 0 $0.00 —
us Futuris FTRS US $0.00 —
0
$42.16K — $7.00K — $0.01 — $0.01 — $42.16K — 0 $0.00 —
de KMD Brands Limited KD2.SG DE €0.00 0.00057 USD
0
€35.99K 41.54K USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €35.99K 41.54K USD 0 -€3.75 -4.3 USD
us BioTech Medics BMCS US $0.00 —
0
$41.07K — $500.00 — $0.01 — $0.01 — $41.07K — 0 -$0.00 —
de HYDROTEC Gesellschaft für Wassertechnik Aktiengesellschaft HYW.HM DE €0.01 0.01 USD
0
€35.57K 41.06K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €35.57K 41.06K USD 0 -€0.02 -0.02 USD
Western Resources Western Resources WTRNF US $0.00 —
0
$40.81K — $340.00 — $0.02 — $0.02 — $40.81K — 0 $0.00 —
Petro-Victory Energy Petro-Victory Energy PTVRF US $0.00 —
0
$40.77K — $2.00K — $0.43 — $0.43 — $40.77K — 0 -$0.48 —
us ProBility Media PBYA US $0.00 —
0
$39.52K — $170.25K — $0.00 — $0.00 — $39.52K — 0 $0.00 —
Novo Integrated Sciences Novo Integrated Sciences NVOS US $0.00 —
0
$39.46K — $1.51K — $0.00 — $0.00 — $39.46K — 0 -$2.60 —
us Adastra XTXXF US $0.01 —
0
$39.18K — $100.00 — $0.02 — $0.02 — $39.18K — 0 -$1.85 —
CCS Abwicklungs AG CCS Abwicklungs AG C0M.F DE €0.01 0.0075 USD
-38.1
€32.95K 38.04K USD €35.74K 41.26K USD €0.01 0.0075 USD €0.02 0.02 USD €32.95K 38.04K USD 0 -€2.17 -2.5 USD
us Vivesto AB OASMY US $0.00 —
0
$36.90K — $0.00 — $0.00 — $0.00 — $36.90K — 0 $0.00 —
Pineapple Pineapple PNPL US $0.00 —
0
$36.55K — $20.00K — $0.03 — $0.03 — $36.55K — 0 $0.00 —
Tristar Wellness Tristar Wellness TWSI US $0.00 —
0
$35.96K — $3.51K — $0.03 — $0.03 — $35.96K — 0 -$0.02 —
za TeleMasters Holdings Limited TLM.JO ZA ZAC 119.00 0.06 USD
0
ZAC 67.34M 35.95K USD ZAC 27.00 0.01 USD ZAC 119.00 0.06 USD ZAC 119.00 0.06 USD ZAC 67.34M 35.95K USD 119.00 ZAC 0.01 0.000005 USD
Nofire Nofire NFTI US $0.00 —
0
$35.75K — $8.90K — $0.00 — $0.00 — $35.75K — 0 $0.00 —
ca HFX Holding Corp. HXC-H.V CA CA$0.00 0.0037 USD
0
CA$47.67K 35.37K USD CA$100.00 74.21 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$47.67K 35.37K USD 0 CA$0.00 0 USD
CCS Abwicklungs AG CCS Abwicklungs AG C0M.HM DE €0.01 0.0069 USD
0
€30.42K 35.11K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €30.42K 35.11K USD 0 -€0.82 -0.9 USD
Wishbone Gold Plc Wishbone Gold Plc 7N6.F DE €0.00 0.0011 USD
0
€30.23K 34.89K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €30.23K 34.89K USD 0 €0.00 0 USD
InCoax Networks AB (publ) InCoax Networks AB (publ) 86M.F DE €0.00 0.00023 USD
0
€29.96K 34.59K USD €0.00 0 USD €0.00 0.00023 USD €0.00 0.00023 USD €29.96K 34.59K USD 0 -€0.03 -0.03 USD
us Blue Horizon Global Capital MOOIF US $0.00 —
0
$34.25K — $100.00 — $0.02 — $0.02 — $34.25K — 0 $0.00 —
Falcon Gold Corp Falcon Gold Corp 3FA.F DE €0.00 0.00057 USD
0
€29.66K 34.23K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €29.66K 34.23K USD 0 €0.00 0 USD
Gold'n Futures Mineral Corp. Gold'n Futures Mineral Corp. G6M.F DE €0.00 0.0023 USD
0
€29.34K 33.87K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €29.34K 33.87K USD 0 €0.00 0 USD
de Aloro Mining Corp. 4LPP.F DE €0.00 0.00057 USD
0
€28.86K 33.32K USD €10.00K 11.54K USD €0.00 0.00057 USD €0.00 0.00057 USD €28.86K 33.32K USD 0 -€0.01 -0.01 USD
Blackhawk Growth Corp. Blackhawk Growth Corp. BLR.CN CA CA$0.00 0.0037 USD
0
CA$44.13K 32.74K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$44.13K 32.74K USD 0 CA$0.00 0 USD
us Paradigm Medical Industries PDMI US $0.00 —
0
$32.49K — $14.74M — $0.00 — $0.00 — $32.49K — 0 $0.00 —
il Pomvom Ltd PMVM.TA IL ILA 38.50 0.11 USD
+0.26
ILA 11.13M 32.45K USD ILA 2.61K 7.62 USD ILA 38.40 0.11 USD ILA 38.60 0.11 USD ILA 11.13M 32.45K USD 0 -ILA 1.04 -0.003 USD
us American Biltrite ABLT US $1.00 —
0
$32.33K — $100.00 — $71.08 — $71.54 — $32.33K — 0 -$8.26 —
de AdCapital AG ADC.F DE €0.00 0.0023 USD
-20
€27.88K 32.19K USD €700.00 808.03 USD €0.00 0.0023 USD €0.00 0.0023 USD €27.88K 32.19K USD 0 -€1.03 -1.1 USD
ROY Asset Holding SE ROY Asset Holding SE RY8.F DE €0.00 0.00057 USD
0
€27.26K 31.47K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €27.26K 31.47K USD 0 €0.00 0 USD
Portofino Resources Inc Portofino Resources Inc POTA.F DE €0.00 0.0017 USD
0
€26.32K 30.38K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €26.32K 30.38K USD 0 €0.00 0 USD
il NRGene Technologies Ltd NRGN.TA IL ILA 77.30 0.23 USD
0
ILA 10.26M 29.91K USD ILA 6.74K 19.64 USD ILA 77.30 0.23 USD ILA 77.40 0.23 USD ILA 10.26M 29.91K USD 0 -ILA 0.37 -0.001 USD
TRANSNATIONAL CANNABIS TRANSNATIONAL CANNABIS TRCNF US $0.00 —
0
$29.56K — $38.16K — $0.00 — $0.00 — $29.56K — 0 $0.00 —
Braxia Scientific Braxia Scientific BRAXF US $0.00 —
0
$28.33K — $480.00K — $0.00 — $0.00 — $28.33K — 0 $0.00 —
us Curtiss Motorcycles CMOT US $0.00 —
0
$27.97K — $23.00 — $0.01 — $0.01 — $27.97K — 0 $0.00 —
us 3Power Energy PSPW US $0.00 —
0
$27.43K — $100.00K — $0.00 — $0.00 — $27.43K — 0 $0.00 —
us High Wire Networks HWNI US $0.00 —
0
$26.97K — $5.78K — $0.25 — $0.26 — $26.97K — 0 -$5.24 —
New Asia New Asia NAHD US $0.00 —
0
$26.51K — $1.38K — $0.00 — $0.00 — $26.51K — 0 $0.00 —
us Hemp Naturals HPMM US $0.00 —
0
$26.43K — $5.00M — $0.00 — $0.00 — $26.43K — 0 $0.00 —
se Chordate Medical Holding AB (publ) CMH.ST SE SEK 0.10 0.0097 USD
0
SEK 269.96K 26.35K USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 269.96K 26.35K USD 0 SEK 0.00 0 USD
kr Sunshine Food Inc 217620.KQ KR ₩5 0.0037 USD
0
₩35M 26.26K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩35M 26.26K USD 0 ₩0 0 USD
Filament Health Filament Health FLHLF US $0.00 —
0
$26.18K — $0.00 — $0.00 — $0.00 — $26.18K — 0 $0.00 —
Mastrad Société Anonyme Mastrad Société Anonyme 7ZV.F DE €0.00 0.00011 USD
0
€22.63K 26.12K USD €6.00K 6.93K USD €0.00 0.00011 USD €0.00 0.00011 USD €22.63K 26.12K USD 0 -€0.02 -0.02 USD
Arvana Arvana AVNI US $0.00 —
0
$25.17K — $147.83K — $0.02 — $0.02 — $25.17K — 0 -$0.01 —
Optimus Healthcare Services Optimus Healthcare Services OHCS US $0.00 —
0
$25.01K — $500.00 — $0.00 — $0.00 — $25.01K — 0 -$0.17 —
de Qbrick AB (publ) 2A8.F DE €0.00 0.00023 USD
-95.83
€21.61K 24.94K USD €250.00 288.58 USD €0.00 0.00023 USD €0.00 0.00023 USD €21.61K 24.94K USD 0 -€0.33 -0.3 USD
Zann Zann ZNNC US $0.00 —
0
$24.02K — $71.64K — $0.00 — $0.00 — $24.02K — 0 $0.00 —
CAT Strategic Metals Corp CAT Strategic Metals Corp 8CHA.F DE €0.00 0.00057 USD
0
€20.13K 23.23K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €20.13K 23.23K USD 0 €0.00 0 USD
BB Liquidating BB Liquidating BLIBQ US $0.00 —
0
$21.94K — $269.00 — $0.01 — $0.01 — $21.94K — 0 $0.00 —
Green Hygienics Green Hygienics GRHY US $0.00 —
0
$21.86K — $1.00 — $0.01 — $0.01 — $21.86K — 0.025 $0.02 —
us Summit Environmental SEVT US $0.00 —
0
$21.38K — $715.00 — $0.00 — $0.00 — $21.38K — 0 $0.00 —
Samsara Luggage Samsara Luggage SAML US $0.00 —
0
$21.37K — $2.00 — $0.00 — $0.00 — $21.37K — 0.0020 $0.05 —
us Koios Beverage FITSF US $0.01 —
0
$21.03K — $2.00 — $0.01 — $0.01 — $21.03K — 0.0074 $1.50 —
us LYW Cyber CDNO US $0.00 —
0
$20.57K — $330.00K — $0.00 — $0.00 — $20.57K — 0 $0.00 —
Option NV Option NV OINA.F DE €0.01 0.0080 USD
0
€17.74K 20.48K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €17.74K 20.48K USD 0 €0.00 0 USD
Iep Invest, NV Iep Invest, NV IEP.BR BE €0.00 0.0023 USD
0
€17.61K 20.33K USD €5.00 5.77 USD €0.00 0.0023 USD €0.00 0.0023 USD €17.61K 20.33K USD 0.0046 €0.43 0.5 USD
Bee Vectoring Bee Vectoring BEVVF US $0.00 —
0
$20.33K — $100.00K — $0.01 — $0.01 — $20.33K — 0 -$0.01 —
Helios and Matheson Analytics Helios and Matheson Analytics HMNY US $0.00 —
0
$20.02K — $417.04K — $0.00 — $0.00 — $20.02K — 0 -$124.70 —
Visual International Holdings Limited Visual International Holdings Limited VIS.JO ZA ZAC 3.00 0.0016 USD
0
ZAC 36.09M 19.27K USD ZAC 55.00K 29.37 USD ZAC 3.00 0.0016 USD ZAC 3.00 0.0016 USD ZAC 36.09M 19.27K USD 3.00 ZAC 0.01 0.000005 USD
Stans Energy Stans Energy HREEF US $0.00 —
0
$18.98K — $400.00 — $0.00 — $0.00 — $18.98K — 0 $0.00 —
INEO Tech Corp. INEO Tech Corp. 0OQ1.F DE €0.00 0.00057 USD
0
€16.23K 18.74K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €16.23K 18.74K USD 0 €0.00 0 USD
sg Hatten Land Limited PH0.SI SG SGD 0.01 0.0082 USD
0
SGD 24.61K 18.45K USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 24.61K 18.45K USD 0 SGD 0.00 0 USD
flooidCX flooidCX FLCX US $0.00 —
0
$17.50K — $4.17K — $1.00 — $1.00 — $17.50K — 0.0066 $0.03 —
Ceylon Graphite Ceylon Graphite CYLYF US $0.00 —
0
$17.40K — $15.00K — $0.00 — $0.00 — $17.40K — 0 $0.00 —
Abengoa Abengoa ABGOF US $0.00 —
0
$16.16K — $0.00 — $0.00 — $0.00 — $16.16K — 0 $0.00 —
Europa Metals Limited Europa Metals Limited EUZ.JO ZA ZAC 352.00 0.19 USD
0
ZAC 29.97M 16K USD ZAC 100.00 0.05 USD ZAC 352.00 0.19 USD ZAC 352.00 0.19 USD ZAC 29.97M 16K USD 0 -ZAC 0.54 -0.0002 USD
de Publity AG PBY.SG DE €0.00 0.00057 USD
0
€13.84K 15.98K USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €13.84K 15.98K USD 0 -€12.58 -14.5 USD
us AREV Life Sciences Global AREVF US $0.00 —
0
$15.88K — $10.00K — $0.01 — $0.01 — $15.88K — 0 $0.00 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.73T
Capitalisation boursière totale
$92.5T
Volume total
BTC 59.49%   •   ETH 10.55%
Prépondérance
Select currency