Page de résultat 609 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kyodo Paper Holdings 9849.T | $4,655 31.42 USD |
+1.53
|
$3.15B 21.24M USD | $200 1.35 USD | $4,585 30.95 USD | $4,655 31.42 USD | $3.15B 21.24M USD | 281.95 | $16.51 0.11 USD | |
| Cgs Holdings Inc. 6633.T | $331 2.23 USD |
+2.16
|
$3.14B 21.23M USD | $33.2K 224.11 USD | $320 2.16 USD | $332 2.24 USD | $3.14B 21.23M USD | 25.79 | $12.83 0.09 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $254 0.02 USD |
0
|
$332.16B 21.23M USD | $393.7K 25.16 USD | $232 0.01 USD | $254 0.02 USD | $332.16B 21.23M USD | 0 | $0 0 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.4 1.53 USD |
-0.36
|
$19.41M 21.22M USD | $0 0 USD | $1.4 1.53 USD | $1.45 1.59 USD | $19.41M 21.22M USD | 17.50 | $0.08 0.09 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $6,109 17.81 USD |
-7.44
|
$7.28B 21.22M USD | $817.22K 2.38K USD | $6,100 17.79 USD | $6,611 19.28 USD | $7.28B 21.22M USD | 17.75 | $3.44 0.01 USD | |
| Tokyo Communications Group,Inc. 7359.T | $312 2.11 USD |
-2.19
|
$3.14B 21.21M USD | $605.8K 4.09K USD | $312 2.11 USD | $340 2.3 USD | $3.14B 21.21M USD | 0 | -$41.06 -0.2 USD | |
| Critica Limited VMS.AX | $0.01 0.0079 USD |
0
|
$32.05M 21.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.05M 21.21M USD | 0 | $0 0 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $104 3.27 USD |
+0.68
|
$675.45M 21.21M USD | $23.44K 736.03 USD | $103 3.23 USD | $104.5 3.28 USD | $675.45M 21.21M USD | 17.02 | $6.11 0.19 USD | |
| Surana Solar Limited SURANASOL.BO | $35.63 0.43 USD |
+0.62
|
$1.75B 21.21M USD | $7.05K 85.23 USD | $35.3 0.43 USD | $35.92 0.43 USD | $1.75B 21.21M USD | 3563.00 | $0.01 0.0001 USD | |
| Trustco TSCHY | $0.3699 — |
0
|
$21.2M — | $2.5K — | $0.3699 — | $0.3699 — | $21.2M — | 0 | -$0.33 — | |
| Public joint-stock company Asko-Strakhovanie ACKO.ME | $3.58 0.04 USD |
0
|
$1.92B 21.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 21.2M USD | 0 | $0 0 USD | |
| Big Rock Brewery BRBMF | $0.78 — |
0
|
$21.2M — | $1K — | $0.78 — | $0.78 — | $21.2M — | 0 | -$1.38 — | |
| Green Resources Public Company Limited GREEN-R.BK | $0.8499 0.02 USD |
-1.16
|
$753.45M 21.2M USD | $1.6K 45.02 USD | $0.8499 0.02 USD | $0.8599 0.02 USD | $753.45M 21.2M USD | 0 | -$0.04 -0.001 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | $26.65 0.32 USD |
+1.68
|
$1.75B 21.19M USD | $27.46K 332.27 USD | $26.01 0.31 USD | $27 0.33 USD | $1.75B 21.19M USD | 30.98 | $0.86 0.01 USD | |
| Altech Co., Ltd. 9972.T | $228 1.54 USD |
+1.79
|
$3.14B 21.19M USD | $55.4K 373.97 USD | $223 1.51 USD | $229 1.55 USD | $3.14B 21.19M USD | 0 | -$7.19 -0.04 USD | |
| Kuya Silver Corporation 6MR1.F | $0.16 0.17 USD |
0
|
$19.38M 21.19M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $19.38M 21.19M USD | 0 | -$0.05 -0.05 USD | |
| CNB CNBZ | $17.5 — |
0
|
$21.19M — | $500 — | $17.5 — | $17.5 — | $21.19M — | 6.60 | $2.65 — | |
| Miroku Corporation 7983.T | $1,064 7.18 USD |
-0.09
|
$3.14B 21.19M USD | $300 2.03 USD | $1,062 7.17 USD | $1,064 7.18 USD | $3.14B 21.19M USD | 0 | -$777.6 -5.2 USD | |
| Lebtech Berhad 9628.KL | $0.7299 0.16 USD |
0
|
$99.63M 21.19M USD | $14.5K 3.08K USD | $0.7299 0.16 USD | $0.7299 0.16 USD | $99.63M 21.19M USD | 0 | $0 0 USD | |
| GEE Group Inc. 4LU.F | $0.13 0.15 USD |
+0.75
|
$19.37M 21.18M USD | $100 109.31 USD | $0.13 0.15 USD | $0.13 0.15 USD | $19.37M 21.18M USD | 0 | -$0.45 -0.4 USD | |
| Singulus Technologies AG SNG.F | $2.08 2.27 USD |
-2.35
|
$19.37M 21.18M USD | $22.3K 24.38K USD | $2.08 2.27 USD | $2.08 2.27 USD | $19.37M 21.18M USD | 0 | -$0.61 -0.6 USD | |
| SE-Education Public Company Limited SE-ED.BK | $1.92 0.05 USD |
0
|
$752.53M 21.17M USD | $116 3.26 USD | $1.92 0.05 USD | $1.92 0.05 USD | $752.53M 21.17M USD | 0 | -$0.07 -0.001 USD | |
| SAI LEISURE 1832.HK | $0.46 0.06 USD |
+2.22
|
$165.6M 21.17M USD | $107K 13.68K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $165.6M 21.17M USD | 0 | -$0.41 -0.05 USD | |
| Palred Technologies Limited PALRED.BO | $179.95 2.18 USD |
0
|
$1.75B 21.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 21.17M USD | 0 | $0 0 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,840 19.17 USD |
0
|
$3.14B 21.17M USD | $700 4.73 USD | $2,840 19.17 USD | $2,888 19.49 USD | $3.14B 21.17M USD | 7.10 | $399.87 2.7 USD | |
| OSP Co., Ltd. 368970.KQ | $3,000 2.26 USD |
+4.71
|
$28.04B 21.16M USD | $158.99K 120.01 USD | $2,810 2.12 USD | $3,025 2.28 USD | $28.04B 21.16M USD | 0 | $0 0 USD | |
| Seafire AB (publ) SEAF.ST | $5.06 0.49 USD |
0
|
$216.8M 21.16M USD | $1.01K 98.3 USD | $5 0.49 USD | $5.06 0.49 USD | $216.8M 21.16M USD | 0 | -$3.17 -0.3 USD | |
| De.mem Limited DM2.F | $0.05 0.06 USD |
0
|
$19.36M 21.16M USD | $25K 27.33K USD | $0.05 0.06 USD | $0.05 0.06 USD | $19.36M 21.16M USD | 0 | -$0.01 -0.01 USD | |
| LUEN THAI 0311.HK | $0.16 0.02 USD |
0
|
$165.46M 21.16M USD | $80K 10.23K USD | $0.16 0.02 USD | $0.16 0.02 USD | $165.46M 21.16M USD | 0 | -$0.26 -0.03 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.11 0.11 USD |
+3.34
|
$19.35M 21.16M USD | $0 0 USD | $0.1 0.1 USD | $0.11 0.11 USD | $19.35M 21.16M USD | 0 | -$0.02 -0.02 USD | |
| WW International, Inc. WTW.VI | $0.23 0.25 USD |
+4.65
|
$19.35M 21.15M USD | $50K 54.66K USD | $0.2 0.22 USD | $0.23 0.25 USD | $19.35M 21.15M USD | 0 | -$0.77 -0.8 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02999 0.03 USD |
0
|
$19.34M 21.14M USD | $90K 98.38K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.34M 21.14M USD | 0.53 | $0.05 0.05 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.67 0.02 USD |
-2.9
|
$751.19M 21.14M USD | $514.8K 14.49K USD | $0.67 0.02 USD | $0.6999 0.02 USD | $751.19M 21.14M USD | 0 | -$0.13 -0.003 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $6.15 6.72 USD |
0
|
$19.33M 21.13M USD | $72 78.71 USD | $6.15 6.72 USD | $6.15 6.72 USD | $19.33M 21.13M USD | 0 | -$3.37 -3.6 USD | |
| HS GovTech HDSLF | $0.39 — |
0
|
$21.13M — | $0 — | $0 — | $0 — | $21.13M — | 0 | $0 — | |
| Datrix S.p.A. BW6.F | $1.1 1.2 USD |
-2.23
|
$19.32M 21.12M USD | $13 14.21 USD | $1.1 1.2 USD | $1.12 1.22 USD | $19.32M 21.12M USD | 0 | -$0.15 -0.1 USD | |
| River Eletec Corporation 6666.T | $380 2.57 USD |
-0.78
|
$3.13B 21.11M USD | $4.9K 33.08 USD | $378 2.55 USD | $382 2.58 USD | $3.13B 21.11M USD | 0 | -$8.39 -0.05 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,474 1.11 USD |
-2.51
|
$27.97B 21.11M USD | $29.07K 21.94 USD | $1,474 1.11 USD | $1,523 1.15 USD | $27.97B 21.11M USD | 0 | $0 0 USD | |
| Capital Trust Limited CAPTRUST.NS | $96.85 1.17 USD |
+1.2
|
$1.74B 21.1M USD | $17.82K 215.54 USD | $94.13 1.14 USD | $98.29 1.19 USD | $1.74B 21.1M USD | 98.82 | $0.98 0.01 USD | |
| S&K Polytec Co., Ltd. 091340.KQ | $2,610 1.97 USD |
+1.36
|
$27.95B 21.1M USD | $40.71K 30.73 USD | $2,550 1.92 USD | $2,645 2 USD | $27.95B 21.1M USD | 0 | $0 0 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.39 0.43 USD |
-2.97
|
$19.3M 21.1M USD | $0 0 USD | $0.39 0.43 USD | $0.4 0.44 USD | $19.3M 21.1M USD | 9.80 | $0.04 0.04 USD | |
| Kazera Global plc W3L1.F | $0.01 0.02 USD |
-6.45
|
$19.3M 21.1M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.02 0.02 USD | $19.3M 21.1M USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OB3.F | $0.19 0.2 USD |
-9.22
|
$19.3M 21.1M USD | $2K 2.19K USD | $0.19 0.2 USD | $0.19 0.2 USD | $19.3M 21.1M USD | 0 | -$0.04 -0.04 USD | |
| Fund Creation Group Company Limited 3266.T | $83 0.56 USD |
-1.19
|
$3.13B 21.1M USD | $127.4K 859.99 USD | $82 0.55 USD | $84 0.57 USD | $3.13B 21.1M USD | 15.57 | $5.33 0.04 USD | |
| IntraSoft Technologies Limited ISFT.NS | $106.86 1.29 USD |
-0.49
|
$1.74B 21.09M USD | $12.83K 155.22 USD | $105.99 1.28 USD | $108 1.31 USD | $1.74B 21.09M USD | 13.54 | $7.89 0.1 USD | |
| PT Garda Tujuh Buana Tbk GTBO.JK | $132 0.0084 USD |
-0.75
|
$330B 21.09M USD | $71.5K 4.57 USD | $130 0.0083 USD | $133 0.0084 USD | $330B 21.09M USD | 0 | -$49.32 -0.003 USD | |
| MILLIONHOPE IND 1897.HK | $0.4099 0.05 USD |
-1.22
|
$164.81M 21.07M USD | $19.98K 2.56K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $164.81M 21.07M USD | 10.12 | $0.04 0.005 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.5899 0.64 USD |
-5.65
|
$19.28M 21.07M USD | $200 218.63 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $19.28M 21.07M USD | 0 | -$0.19 -0.2 USD | |
| IBI GROUP HLDGS 1547.HK | $0.2099 0.03 USD |
-0.96
|
$164.8M 21.07M USD | $32K 4.09K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $164.8M 21.07M USD | 20.60 | $0.01 0.001 USD | |
| STO Co., Ltd. 098660.KQ | $2,300 1.74 USD |
+2.22
|
$27.92B 21.07M USD | $36.45K 27.52 USD | $2,245 1.69 USD | $2,340 1.77 USD | $27.92B 21.07M USD | 0 | $0 0 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $15.7 0.5 USD |
+0.96
|
$663.01M 21.07M USD | $31K 985.03 USD | $15.1 0.48 USD | $15.7 0.5 USD | $663.01M 21.07M USD | 0 | -$0.59 -0.01 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $58.82 0.71 USD |
+1.34
|
$1.74B 21.06M USD | $4.36K 52.79 USD | $57.51 0.7 USD | $58.87 0.71 USD | $1.74B 21.06M USD | 12.75 | $4.61 0.06 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.81 0.05 USD |
-2.16
|
$748.27M 21.05M USD | $71.8K 2.02K USD | $1.79 0.05 USD | $1.86 0.05 USD | $748.27M 21.05M USD | 7.54 | $0.24 0.006 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $283 1.91 USD |
-2.08
|
$3.12B 21.05M USD | $90.1K 608.2 USD | $280 1.89 USD | $286 1.93 USD | $3.12B 21.05M USD | 8.12 | $34.85 0.24 USD | |
| MICREED Co.,Ltd. 7687.T | $473 3.19 USD |
+0.64
|
$3.12B 21.05M USD | $11K 74.25 USD | $467 3.15 USD | $479 3.23 USD | $3.12B 21.05M USD | 13.22 | $35.77 0.24 USD | |
| Printnet Inc. 7805.T | $645 4.35 USD |
+0.16
|
$3.12B 21.05M USD | $1.6K 10.8 USD | $642 4.33 USD | $645 4.35 USD | $3.12B 21.05M USD | 8.09 | $79.66 0.54 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $294 0.02 USD |
-1.34
|
$329.28B 21.04M USD | $326.2K 20.84 USD | $294 0.02 USD | $300 0.02 USD | $329.28B 21.04M USD | 94.47 | $3.11 0.0001 USD | |
| ENBIO Co., Ltd. 352940.KQ | $2,565 1.94 USD |
-1.72
|
$27.88B 21.04M USD | $21.47K 16.2 USD | $2,565 1.94 USD | $2,630 1.99 USD | $27.88B 21.04M USD | 0 | $0 0 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $189 1.28 USD |
0
|
$3.12B 21.04M USD | $46.1K 311.19 USD | $186 1.26 USD | $192 1.3 USD | $3.12B 21.04M USD | 5.35 | $35.31 0.24 USD | |
| Audacia SA ALAUD.PA | $3.58 3.91 USD |
+15.48
|
$19.24M 21.03M USD | $2.02K 2.21K USD | $3.22 3.52 USD | $3.58 3.91 USD | $19.24M 21.03M USD | 29.83 | $0.12 0.13 USD | |
| Hedge Aaa Fundo De Investimento Imobiliario HAAA11.SA | $30.03 6.09 USD |
0
|
$103.75M 21.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.75M 21.03M USD | 0 | -$2.76 -0.5 USD | |
| Compucom Software Limited COMPUSOFT.NS | $21.88 0.26 USD |
+5.91
|
$1.74B 21.03M USD | $324.35K 3.92K USD | $20.19 0.24 USD | $22.5 0.27 USD | $1.74B 21.03M USD | 218.79 | $0.1 0.001 USD | |
| Atento ATTO | $0.46 — |
0
|
$21.02M — | $0 — | $0 — | $0 — | $21.02M — | 0 | $0 — | |
| Shree Ajit Pulp and Paper Limited SAPPL.BO | $194.65 2.35 USD |
+1.43
|
$1.74B 21.02M USD | $990 11.98 USD | $190 2.3 USD | $194.95 2.36 USD | $1.74B 21.02M USD | 17.04 | $11.42 0.14 USD | |
| Seven Principles AG T3T1.F | $5 5.47 USD |
0
|
$19.23M 21.02M USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $19.23M 21.02M USD | 9.09 | $0.55 0.6 USD | |
| Seven Principles AG T3T1.DE | $5.1 5.57 USD |
0
|
$19.23M 21.02M USD | $69 75.43 USD | $5.05 5.52 USD | $5.1 5.57 USD | $19.23M 21.02M USD | 9.27 | $0.55 0.6 USD | |
| General Oyster, Inc. 3224.T | $735 4.96 USD |
-0.27
|
$3.11B 21.02M USD | $1.9K 12.83 USD | $726 4.9 USD | $740 5 USD | $3.11B 21.02M USD | 0 | -$26.08 -0.1 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $998 6.74 USD |
-0.7
|
$3.11B 21.02M USD | $6.3K 42.53 USD | $985 6.65 USD | $1,022 6.9 USD | $3.11B 21.02M USD | 8.52 | $117.08 0.79 USD | |
| Autoscope Technologies Corporation IM90.F | $3.46 3.78 USD |
0
|
$19.22M 21.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.22M 21.01M USD | 0 | $0 0 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $19.15 0.61 USD |
-2.3
|
$661.1M 21.01M USD | $73.55K 2.34K USD | $19.15 0.61 USD | $19.3 0.61 USD | $661.1M 21.01M USD | 23.07 | $0.83 0.03 USD | |
| Jaypee Infratech Limited JPINFRATEC.BO | $1.27 0.02 USD |
0
|
$1.74B 21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.25 0.02 USD |
0
|
$1.74B 21M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| Duoback Co., Ltd. 073190.KQ | $2,515 1.9 USD |
0
|
$27.82B 21M USD | $29.96K 22.62 USD | $2,465 1.86 USD | $2,535 1.91 USD | $27.82B 21M USD | 0 | $0 0 USD | |
| Peel Mining Limited W5E.F | $0.02999 0.03 USD |
-3.17
|
$19.21M 21M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.21M 21M USD | 0 | $0 0 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.18 0.06 USD |
-0.91
|
$745.99M 20.99M USD | $303.5K 8.54K USD | $2.18 0.06 USD | $2.22 0.06 USD | $745.99M 20.99M USD | 15.57 | $0.14 0.003 USD | |
| Dreambed Co.,Ltd. 7791.T | $759 5.12 USD |
+0.26
|
$3.11B 20.98M USD | $1.3K 8.78 USD | $755 5.1 USD | $760 5.13 USD | $3.11B 20.98M USD | 9.45 | $80.24 0.54 USD | |
| Celemics, Inc. 331920.KQ | $3,405 2.57 USD |
+3.18
|
$27.8B 20.98M USD | $256.18K 193.37 USD | $3,150 2.38 USD | $3,550 2.68 USD | $27.8B 20.98M USD | 0 | $0 0 USD | |
| Endurance Gold Corporation 3EG.F | $0.1 0.11 USD |
-3.47
|
$19.2M 20.98M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $19.2M 20.98M USD | 0 | $0 0 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.01 0.01 USD |
-4.17
|
$19.2M 20.98M USD | $22.9K 25.04K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.2M 20.98M USD | 0 | -$0.01 -0.01 USD | |
| PT Kapuas Prima Coal Tbk ZINC.JK | $13 0.00083 USD |
0
|
$328.25B 20.98M USD | $2.36M 150.97 USD | $13 0.00083 USD | $13 0.00083 USD | $328.25B 20.98M USD | 0 | -$6.02 -0.0003 USD | |
| BSL Limited BSL.BO | $168.35 2.04 USD |
-1.98
|
$1.73B 20.96M USD | $919 11.12 USD | $168.35 2.04 USD | $168.35 2.04 USD | $1.73B 20.96M USD | 16.70 | $10.08 0.12 USD | |
| BSL Limited BSL.NS | $167.54 2.03 USD |
-2
|
$1.73B 20.96M USD | $3.26K 39.44 USD | $167.54 2.03 USD | $167.54 2.03 USD | $1.73B 20.96M USD | 16.60 | $10.09 0.12 USD | |
| Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
| WestMountain Gold WMTN | $1.04 — |
0
|
$20.95M — | $2 — | $1.04 — | $1.04 — | $20.95M — | 0 | -$9.45 — | |
| A.S. Création Tapeten AG ACWN.F | $6.85 7.49 USD |
+0.74
|
$19.16M 20.94M USD | $93 101.66 USD | $6.65 7.27 USD | $6.85 7.49 USD | $19.16M 20.94M USD | 0 | -$2.18 -2.3 USD | |
| Dantax A/S DANT.CO | $476 69.79 USD |
0
|
$142.8M 20.94M USD | $32 4.69 USD | $476 69.79 USD | $476 69.79 USD | $142.8M 20.94M USD | 42.53 | $11.19 1.64 USD | |
| JFL Living Fundo De Investimento Imobiliario JFLL11.SA | $68.84 13.95 USD |
-0.98
|
$103.3M 20.94M USD | $18 3.65 USD | $68.84 13.95 USD | $70.2 14.23 USD | $103.3M 20.94M USD | 6.42 | $10.71 2.17 USD | |
| iSTART-TEK INC. 6786.TWO | $26 0.83 USD |
-0.38
|
$658.79M 20.93M USD | $51.04K 1.62K USD | $25.35 0.81 USD | $26.5 0.84 USD | $658.79M 20.93M USD | 0 | -$3.13 -0.09 USD | |
| BioInfra Co., Ltd. 199730.KQ | $5,700 4.3 USD |
0
|
$27.73B 20.93M USD | $11.86K 8.95 USD | $5,670 4.28 USD | $5,840 4.41 USD | $27.73B 20.93M USD | 0 | $0 0 USD | |
| TAG Oil Ltd. T0P.F | $0.07 0.08 USD |
+10.61
|
$19.14M 20.92M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.14M 20.92M USD | 0 | -$0.02 -0.02 USD | |
| REINO Capital S.A. RNC.WA | $1.02 0.26 USD |
-7.27
|
$82.31M 20.92M USD | $30 7.63 USD | $1.02 0.26 USD | $1.16 0.29 USD | $82.31M 20.92M USD | 0 | -$0.01 -0.002 USD | |
| Wellco Holdings Corporation 7831.T | $126 0.85 USD |
+2.44
|
$3.1B 20.92M USD | $30.8K 207.91 USD | $123 0.83 USD | $127 0.86 USD | $3.1B 20.92M USD | 0 | -$17.76 -0.1 USD | |
| MPC Energy Solutions N.V. MPCES.OL | $9.8 0.94 USD |
-2
|
$218.05M 20.92M USD | $9.61K 921.48 USD | $9.8 0.94 USD | $10 0.96 USD | $218.05M 20.92M USD | 0 | -$8.26 -0.7 USD | |
| Zensun Enterprises Limited OVZ1.F | $0.01 0.01 USD |
0
|
$19.13M 20.92M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.13M 20.92M USD | 0 | -$0.14 -0.1 USD | |
| Kenilworth Systems KENS | $0.25 — |
+25
|
$20.91M — | $850 — | $0.25 — | $0.25 — | $20.91M — | 0 | -$0.01 — | |
| Toami Corporation 5973.T | $540 3.65 USD |
-0.18
|
$3.1B 20.91M USD | $400 2.7 USD | $539 3.64 USD | $540 3.65 USD | $3.1B 20.91M USD | 27.72 | $19.48 0.13 USD | |
| Traws Pharma ONTX | $1 — |
0
|
$20.9M — | $0 — | $0 — | $0 — | $20.9M — | 0 | $0 — | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| iCRAFT Co., Ltd. 052460.KQ | $2,315 1.75 USD |
-4.54
|
$27.68B 20.9M USD | $392.31K 296.13 USD | $2,210 1.67 USD | $2,405 1.82 USD | $27.68B 20.9M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||