Page de résultat 609 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BioNeutra Global
BGACF
US
|
$0.01 — |
0
|
$260.11K — | $313.00 — | $0.01 — | $0.01 — | $260.11K — | 0 | -$0.01 — | ||
Candelaria Mining Corp.
29LN.F
DE
|
€0.00 0.0017 USD |
+200
|
€224.81K 259.51K USD | €1.83K 2.12K USD | €0.00 0.00057 USD | €0.00 0.0017 USD | €224.81K 259.51K USD | 0 | €0.00 0 USD | ||
Santa Rosa Resources Corp.
STR-H.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$349.54K 259.38K USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$349.54K 259.38K USD | 0 | -CA$0.03 -0.02 USD | ||
Go Metals Corp
47GA.F
DE
|
€0.02 0.02 USD |
0
|
€223.95K 258.51K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €223.95K 258.51K USD | 0 | €0.00 0 USD | ||
|
Amala Foods Plc
7QQ.F
DE
|
€0.00 0.00057 USD |
0
|
€223.66K 258.17K USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €223.66K 258.17K USD | 0 | €0.00 0 USD | ||
Terrace Energy
TCRRF
US
|
$0.10 — |
0
|
$257.61K — | $50.00 — | $0.04 — | $0.04 — | $257.61K — | 0 | -$0.36 — | ||
|
Viridis Holdings Corp.
VRD-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$346.13K 256.85K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$346.13K 256.85K USD | 0 | CA$0.00 0 USD | ||
RSL Electronics Ltd.
RSEL.TA
IL
|
ILA 870.10 2.54 USD |
+0.27
|
ILA 88.08M 256.83K USD | ILA 32.20K 93.89 USD | ILA 856.00 2.5 USD | ILA 891.40 2.6 USD | ILA 88.08M 256.83K USD | 334.65 | ILA 0.03 0.00007 USD | ||
ParcelPal Logistics
PTNYF
US
|
$0.01 — |
0
|
$256.47K — | $1.37K — | $0.05 — | $0.05 — | $256.47K — | 0 | -$0.07 — | ||
|
Many Bright Ideas Technologies Inc.
MBI-H.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$345.16K 256.13K USD | CA$300.00 222.62 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$345.16K 256.13K USD | 0 | CA$0.00 0 USD | ||
EGF Theramed Health
EVAHF
US
|
$0.02 — |
0
|
$255.57K — | $60.00 — | $0.02 — | $0.02 — | $255.57K — | 0 | -$0.19 — | ||
|
Toosla Société Anonyme
W6Q.F
DE
|
€0.00 0.00046 USD |
0
|
€220.57K 254.61K USD | €2.32M 2.68M USD | €0.00 0.00046 USD | €0.00 0.00046 USD | €220.57K 254.61K USD | 0 | -€0.89 -1.02 USD | ||
Protocall
PCLI
US
|
$0.02 — |
0
|
$254.55K — | $600.00 — | $0.02 — | $0.02 — | $254.55K — | 0 | -$9.46 — | ||
Legends Business
LGBS
US
|
$0.00 — |
0
|
$254.33K — | $139.00K — | $0.00 — | $0.00 — | $254.33K — | 0 | $0.00 — | ||
SNM Global
SNMN
US
|
$0.00 — |
0
|
$254.24K — | $30.00M — | $0.00 — | $0.00 — | $254.24K — | 0 | -$0.01 — | ||
|
Smart Closet
ZSYC
US
|
$0.00 — |
0
|
$253.51K — | $2.00 — | $2.00 — | $2.00 — | $253.51K — | 0 | -$0.94 — | ||
|
ID Global
IDGC
US
|
$0.00 — |
0
|
$253.01K — | $602.00K — | $0.00 — | $0.00 — | $253.01K — | 0 | -$0.49 — | ||
|
Running Fox Resource Corp.
C8Q.F
DE
|
€0.00 0.0046 USD |
0
|
€219.08K 252.89K USD | €1.70K 1.96K USD | €0.00 0.0046 USD | €0.00 0.0051 USD | €219.08K 252.89K USD | 0 | €0.00 0 USD | ||
|
Jaeger Resources
BDRGF
US
|
$0.00 — |
0
|
$252.50K — | $1.00K — | $0.00 — | $0.00 — | $252.50K — | 0 | $0.00 — | ||
|
Forza Innovations
FORZ
US
|
$0.00 — |
0
|
$252.18K — | $3.00M — | $0.00 — | $0.00 — | $252.18K — | 0 | -$0.01 — | ||
|
Power Group Projects Corp.
PGP.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$339.12K 251.65K USD | CA$200.00K 148.41K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$339.12K 251.65K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Collingwood Resources Corp.
COLL-P.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$338.80K 251.41K USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$338.80K 251.41K USD | 0 | -CA$0.01 -0.007 USD | ||
PCI Biotech Holding ASA
PCIB.OL
NO
|
NOK 0.07 0.0067 USD |
0
|
NOK 2.61M 250.64K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.61M 250.64K USD | 0 | NOK 0.00 0 USD | ||
|
FDG Electric Vehicles
CAOHF
US
|
$0.00 — |
0
|
$250.48K — | $0.00 — | $0.00 — | $0.00 — | $250.48K — | 0 | $0.00 — | ||
|
WSM Ventures Corp.
WSM-X.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$336.65K 249.81K USD | CA$1.00K 742.06 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$336.65K 249.81K USD | 0 | CA$0.00 0 USD | ||
Gossan Resources
GSSRF
US
|
$0.00 — |
0
|
$249.60K — | $4.73K — | $0.02 — | $0.02 — | $249.60K — | 0 | $0.00 — | ||
Trellus Health plc
85Q.F
DE
|
€0.00 0.00057 USD |
0
|
€215.06K 248.25K USD | €8.33K 9.62K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €215.06K 248.25K USD | 0 | -€0.05 -0.05 USD | ||
|
Patient Access
PASO
US
|
$0.00 — |
0
|
$247.69K — | $965.90K — | $0.00 — | $0.00 — | $247.69K — | 0 | $0.00 — | ||
AnalytixInsight
ATIXF
US
|
$0.00 — |
0
|
$247.37K — | $7.00 — | $0.00 — | $0.00 — | $247.37K — | 0 | -$0.01 — | ||
The Yumy Candy Company Inc.
TYUM.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$332.88K 247.02K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$332.88K 247.02K USD | 0 | -CA$0.01 -0.007 USD | ||
Omnipotent Industries Limited
OMNIPOTENT.BO
IN
|
₹3.37 0.04 USD |
-4.8
|
₹20.39M 246.67K USD | ₹8.00K 96.79 USD | ₹3.37 0.04 USD | ₹3.37 0.04 USD | ₹20.39M 246.67K USD | 0 | -₹0.64 -0.007 USD | ||
|
Extreme Biodiesel
XTRM
US
|
$0.00 — |
0
|
$246.40K — | $3.00M — | $0.00 — | $0.00 — | $246.40K — | 0 | $0.00 — | ||
|
Baron Infotech Limited
BARONINF.BO
IN
|
₹1.99 0.02 USD |
0
|
₹20.30M 245.57K USD | ₹1.16K 13.99 USD | ₹1.99 0.02 USD | ₹1.99 0.02 USD | ₹20.30M 245.57K USD | 0 | -₹0.25 -0.003 USD | ||
|
Seach Medical Group Ltd
SEMG.TA
IL
|
ILA 254.20 0.74 USD |
-0.31
|
ILA 84.15M 245.36K USD | ILA 4.75K 13.84 USD | ILA 253.00 0.74 USD | ILA 259.80 0.76 USD | ILA 84.15M 245.36K USD | 13.17 | ILA 0.19 0.0005 USD | ||
|
Nissan Medical Industries Ltd
NISA.TA
IL
|
ILA 926.30 2.7 USD |
+0.1
|
ILA 84.14M 245.35K USD | ILA 18.00 0.05 USD | ILA 936.60 2.73 USD | ILA 936.60 2.73 USD | ILA 84.14M 245.35K USD | 11.72 | ILA 0.79 0.002 USD | ||
|
Vertical Exploration
CVVRF
US
|
$0.00 — |
0
|
$244.65K — | $90.00K — | $0.04 — | $0.04 — | $244.65K — | 0 | $0.00 — | ||
|
Gangotri Textiles Limited
GANGOTRI.BO
IN
|
₹0.62 0.0075 USD |
0
|
₹20.22M 244.64K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.22M 244.64K USD | 0 | ₹0.00 0 USD | ||
FlexShopper, Inc.
9FL.F
DE
|
€0.01 0.0092 USD |
0
|
€211.60K 244.26K USD | €450.00 519.45 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €211.60K 244.26K USD | 0 | -€0.17 -0.1 USD | ||
|
Nano Magic
NMGX
US
|
$0.02 — |
0
|
$243.76K — | $1.00K — | $0.02 — | $0.02 — | $243.76K — | 0 | -$0.33 — | ||
Prairie Provident Resources Inc.
09N.F
DE
|
€0.00 0.0051 USD |
0
|
€210.24K 242.68K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €210.24K 242.68K USD | 0 | €0.00 0 USD | ||
Danavation
DVNCF
US
|
$0.00 — |
0
|
$241.65K — | $3.68K — | $0.00 — | $0.00 — | $241.65K — | 0 | -$0.03 — | ||
Ginegar Plastic Products Ltd.
GNGR.TA
IL
|
ILA 545.30 1.59 USD |
+0.39
|
ILA 82.78M 241.37K USD | ILA 6.68K 19.48 USD | ILA 544.90 1.59 USD | ILA 548.00 1.6 USD | ILA 82.78M 241.37K USD | 18.17 | ILA 0.30 0.0008 USD | ||
|
NewcelX Ltd.
KDST.TA
IL
|
ILA 2,794.00 8.15 USD |
0
|
ILA 82.72M 241.22K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 82.72M 241.22K USD | 0 | ILA 0.00 0 USD | ||
|
Plastopil Hazorea Company Ltd
PPIL.TA
IL
|
ILA 468.20 1.37 USD |
0
|
ILA 82.67M 241.08K USD | ILA 1.39K 4.06 USD | ILA 468.10 1.36 USD | ILA 469.90 1.37 USD | ILA 82.67M 241.08K USD | 17.53 | ILA 0.27 0.0007 USD | ||
WPD Pharmaceuticals Inc.
WBIO.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$324.76K 240.99K USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$324.76K 240.99K USD | 2.33 | CA$0.03 0.02 USD | ||
|
Gangotri Textiles Limited
GANGOTRI.NS
IN
|
₹0.61 0.0073 USD |
0
|
₹19.89M 240.7K USD | ₹31.54K 381.59 USD | ₹0.61 0.0073 USD | ₹0.66 0.0079 USD | ₹19.89M 240.7K USD | 0 | -₹0.04 -0.0004 USD | ||
|
Fjordland Exploration Inc
FEXXF
US
|
$0.02 — |
0
|
$240.51K — | $105.00K — | $0.01 — | $0.01 — | $240.51K — | 0 | $0.00 — | ||
|
Affinity Beverage
ABVG
US
|
$0.00 — |
0
|
$240.23K — | $142.37K — | $0.00 — | $0.00 — | $240.23K — | 0 | $0.00 — | ||
|
Ryzon Materials
MNSEF
US
|
$0.00 — |
0
|
$239.90K — | $0.00 — | $0.00 — | $0.00 — | $239.90K — | 0 | $0.00 — | ||
Seven Arts Entertainment
SAPX
US
|
$0.00 — |
0
|
$239.84K — | $10.24M — | $0.00 — | $0.00 — | $239.84K — | 0 | -$10,443.00 — | ||
|
Amanet Management & Systems Ltd.
AMAN.TA
IL
|
ILA 1,255.00 3.66 USD |
+0.16
|
ILA 82.10M 239.39K USD | ILA 96.00 0.28 USD | ILA 1,251.00 3.65 USD | ILA 1,256.00 3.66 USD | ILA 82.10M 239.39K USD | 10.37 | ILA 1.21 0.003 USD | ||
Murray & Roberts Holdings Limited
MUR.JO
ZA
|
ZAC 110.00 0.06 USD |
0
|
ZAC 447.85M 239.13K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 447.85M 239.13K USD | 0 | ZAC 0.00 0 USD | ||
|
Matricelf Ltd
MTLF.TA
IL
|
ILA 247.00 0.72 USD |
+0.94
|
ILA 81.74M 238.35K USD | ILA 75.91K 221.35 USD | ILA 242.10 0.71 USD | ILA 253.00 0.74 USD | ILA 81.74M 238.35K USD | 0 | ILA 0.00 0 USD | ||
|
Technology General
TCGN
US
|
$0.00 — |
0
|
$237.75K — | $16.35K — | $0.00 — | $0.00 — | $237.75K — | 0 | $0.00 — | ||
R8 Capital Investments plc
MOC.F
DE
|
€0.00 0.00057 USD |
0
|
€204.90K 236.53K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €204.90K 236.53K USD | 0.016 | €0.03 0.03 USD | ||
Exobox
EXBX
US
|
$0.00 — |
0
|
$236.10K — | $937.52K — | $0.00 — | $0.00 — | $236.10K — | 0 | $0.00 — | ||
Iqzan Holding Berhad
7183.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 1.11M 235.85K USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.11M 235.85K USD | 0 | MYR 0.00 0 USD | ||
AAP
AAPJ
US
|
$0.00 — |
0
|
$235.79K — | $530.00K — | $0.00 — | $0.00 — | $235.79K — | 0 | $0.00 — | ||
|
Sufrin Holdings Ltd.
SFRN.TA
IL
|
ILA 516.30 1.51 USD |
-1.62
|
ILA 80.75M 235.47K USD | ILA 6.18K 18.01 USD | ILA 514.10 1.5 USD | ILA 524.80 1.53 USD | ILA 80.75M 235.47K USD | 0 | ILA 0.00 0 USD | ||
Foodfest International 2000
FDFT
US
|
$0.00 — |
0
|
$234.70K — | $100.00K — | $0.00 — | $0.00 — | $234.70K — | 0 | $0.00 — | ||
|
FonU2
FONU
US
|
$0.00 — |
0
|
$234.14K — | $41.60M — | $0.00 — | $0.00 — | $234.14K — | 0 | $0.00 — | ||
New Zealand Coastal Seafoods Limited
NZS.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$333.40K 232.9K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$333.40K 232.9K USD | 0 | A$0.00 0 USD | ||
|
Zinc One Resources
ZZZOF
US
|
$0.12 — |
0
|
$232.75K — | $6.00 — | $0.16 — | $0.16 — | $232.75K — | 0 | -$0.01 — | ||
Shentong Robot Education Group Company Limited
8206.HK
HK
|
HK$0.05 0.0061 USD |
+26.32
|
HK$1.82M 232.69K USD | HK$23.43M 3M USD | HK$0.04 0.0053 USD | HK$0.07 0.0093 USD | HK$1.82M 232.69K USD | 0.32 | HK$0.15 0.02 USD | ||
|
IR-Med
IRME
US
|
$0.00 — |
0
|
$231.13K — | $594.00 — | $0.05 — | $0.05 — | $231.13K — | 0 | -$0.04 — | ||
Bushveld Minerals
BSHVF
US
|
$0.00 — |
0
|
$231.10K — | $10.00K — | $0.01 — | $0.01 — | $231.10K — | 0 | -$0.07 — | ||
|
Bebida Beverage
BBDA
US
|
$0.00 — |
0
|
$229.56K — | $6.07M — | $0.00 — | $0.00 — | $229.56K — | 0 | $0.00 — | ||
Enable IPC
EIPC
US
|
$0.00 — |
0
|
$229.47K — | $20.00K — | $0.00 — | $0.00 — | $229.47K — | 0 | $0.00 — | ||
enX Group Limited
ENX.JO
ZA
|
ZAC 236.00 0.13 USD |
0
|
ZAC 428.03M 228.54K USD | ZAC 1.09K 0.58 USD | ZAC 236.00 0.13 USD | ZAC 236.00 0.13 USD | ZAC 428.03M 228.54K USD | 0 | -ZAC 0.26 -0.0001 USD | ||
|
Delphax
DLPX
US
|
$0.03 — |
0
|
$228.34K — | $2.20K — | $0.03 — | $0.03 — | $228.34K — | 0 | -$0.25 — | ||
|
RT Minerals
RTMFF
US
|
$0.02 — |
0
|
$227.90K — | $45.00K — | $0.03 — | $0.03 — | $227.90K — | 0 | -$0.01 — | ||
enVVeno Medical Corporation
5HJ.F
DE
|
€0.30 0.35 USD |
0
|
€196.50K 226.83K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €196.50K 226.83K USD | 0 | €0.00 0 USD | ||
|
Nevado Resources Corporation
VDO-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$305.48K 226.68K USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$305.48K 226.68K USD | 0 | CA$0.00 0 USD | ||
|
Putprop Limited
PPR.JO
ZA
|
ZAC 993.00 0.53 USD |
-0.5
|
ZAC 421.08M 224.84K USD | ZAC 299.00 0.16 USD | ZAC 993.00 0.53 USD | ZAC 994.00 0.53 USD | ZAC 421.08M 224.84K USD | 0 | -ZAC 2.07 -0.001 USD | ||
Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova
TCIN12.SA
BR
|
R$1.30 0.26 USD |
0
|
R$1.11M 224.65K USD | R$0.00 0 USD | R$1.30 0.26 USD | R$1.30 0.26 USD | R$1.11M 224.65K USD | 0 | -R$190.80 -38.6 USD | ||
CW Petroleum
CWPE
US
|
$0.01 — |
0
|
$224.46K — | $28.00K — | $0.01 — | $0.01 — | $224.46K — | 0 | $0.00 — | ||
|
SFLMaven
SFLM
US
|
$0.00 — |
0
|
$223.87K — | $200.00 — | $0.00 — | $0.00 — | $223.87K — | 0 | -$0.00 — | ||
|
eEnergy Group Plc
A1Z1.F
DE
|
€0.00 0.00057 USD |
0
|
€193.61K 223.49K USD | €300.00 346.3 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €193.61K 223.49K USD | 0.050 | €0.01 0.01 USD | ||
Tirex
TXMC
US
|
$0.00 — |
0
|
$223.35K — | $7.00M — | $0.00 — | $0.00 — | $223.35K — | 0 | $0.00 — | ||
|
Monitor Ventures Inc.
MVI-H.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$300.65K 223.1K USD | CA$7.00 5.19 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$300.65K 223.1K USD | 0 | CA$0.00 0 USD | ||
|
LawFinance Limited
LAW.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$319.34K 223.08K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$319.34K 223.08K USD | 0 | A$0.00 0 USD | ||
|
Apolo IV Acquisition Corp.
AIV-P.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$300.00K 222.62K USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$300.00K 222.62K USD | 1.50 | CA$0.01 0.007 USD | ||
Hyperscale Data, Inc.
DP20.MU
DE
|
€0.15 0.18 USD |
0
|
€192.26K 221.93K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €192.26K 221.93K USD | 0 | €0.00 0 USD | ||
IJJ
IJJP
US
|
$0.00 — |
0
|
$221.39K — | $726.82K — | $0.00 — | $0.00 — | $221.39K — | 0 | $0.00 — | ||
|
E.S. Australia Israel Holdings Ltd
AUIS.TA
IL
|
ILA 1,314.00 3.83 USD |
0
|
ILA 75.90M 221.32K USD | ILA 647.00 1.89 USD | ILA 1,296.00 3.78 USD | ILA 1,349.00 3.93 USD | ILA 75.90M 221.32K USD | 0 | -ILA 1.06 -0.003 USD | ||
Critical Reagent Processing
GRXXF
US
|
$0.02 — |
0
|
$221.18K — | $120.00 — | $0.02 — | $0.02 — | $221.18K — | 0 | -$0.07 — | ||
|
Cermetek Microelectronics
CRMK
US
|
$0.01 — |
0
|
$220.69K — | $1.00K — | $0.01 — | $0.01 — | $220.69K — | 0 | $0.00 — | ||
|
Automotive Finco
RMIAF
US
|
$0.01 — |
0
|
$220.00K — | $50.00 — | $0.30 — | $0.30 — | $220.00K — | 0.13 | $0.08 — | ||
EnGold Mines
GWRRF
US
|
$0.00 — |
0
|
$219.91K — | $2.70K — | $0.00 — | $0.00 — | $219.91K — | 0 | -$0.01 — | ||
|
Samurai Capital Corp.
SSS-P.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$296.00K 219.65K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$296.00K 219.65K USD | 0 | CA$0.00 0 USD | ||
CarbonMeta
COWI
US
|
$0.00 — |
0
|
$219.61K — | $2.68M — | $0.00 — | $0.00 — | $219.61K — | 0 | $0.00 — | ||
Monarca Minerals Inc.
OSI2.F
DE
|
€0.00 0.0017 USD |
0
|
€189.83K 219.13K USD | €19.20K 22.16K USD | €0.00 0.0011 USD | €0.00 0.0017 USD | €189.83K 219.13K USD | 0 | €0.00 0 USD | ||
|
Idomoo Ltd.
IDMO.TA
IL
|
ILA 420.30 1.23 USD |
+0.21
|
ILA 75.14M 219.11K USD | ILA 5.09K 14.84 USD | ILA 407.10 1.19 USD | ILA 455.00 1.33 USD | ILA 75.14M 219.11K USD | 0 | -ILA 1.24 -0.003 USD | ||
XXL Energy
XLEFF
US
|
$0.03 — |
0
|
$217.59K — | $2.00 — | $1.00 — | $1.00 — | $217.59K — | 0 | -$1.06 — | ||
|
Hamama Meir Trading (1996) Ltd.
HMAM.TA
IL
|
ILA 524.90 1.53 USD |
0
|
ILA 74.47M 217.14K USD | ILA 700.00 2.04 USD | ILA 524.80 1.53 USD | ILA 524.90 1.53 USD | ILA 74.47M 217.14K USD | 9.90 | ILA 0.53 0.001 USD | ||
Urbanimmersive
UBMRF
US
|
$0.00 — |
0
|
$217.01K — | $82.10K — | $0.00 — | $0.00 — | $217.01K — | 0 | -$0.07 — | ||
Modern Plant Based Foods Inc.
MEAT.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$292.17K 216.8K USD | CA$17.00 12.62 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$292.17K 216.8K USD | 0 | -CA$0.10 -0.07 USD | ||
|
Great Quest Gold Ltd
GQ.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$291.68K 216.44K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$291.68K 216.44K USD | 0 | CA$0.00 0 USD | ||
|
co.don AG
CNW.F
DE
|
€0.01 0.0080 USD |
+40
|
€187.06K 215.93K USD | €26.66K 30.78K USD | €0.01 0.0075 USD | €0.01 0.0080 USD | €187.06K 215.93K USD | 0 | -€0.25 -0.2 USD | ||
Moovly Media
MVVYF
US
|
$0.00 — |
0
|
$214.53K — | $668.17K — | $0.00 — | $0.00 — | $214.53K — | 0 | -$0.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
