Page de résultat 620 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cincinnati Financial Corp
CCJ.SG
DE
|
€147.50 170.26 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €147.20 169.92 USD | €148.60 171.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UBS SDIC Ruisheng Alloc(LOF) A
161232.SZ
CN
|
CN¥1.28 0.19 USD |
+0.08
|
CN¥0.00 0 USD | CN¥20.45K 3.02K USD | CN¥1.26 0.19 USD | CN¥1.28 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Diamyd Medical AB
DMN.MU
DE
|
€0.07 0.08 USD |
+4.71
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fresh Del Monte Produce Inc
FDM.MU
DE
|
€26.79 30.92 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €26.79 30.92 USD | €26.79 30.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CapMan Oyj
AP6.MU
DE
|
€1.73 2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.73 2 USD | €1.73 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compass Global Equity Fondo de Inversion
CFICGGLOEA.SN
CL
|
CLP 2,517 2.56 USD |
+5.67
|
CLP 0 0 USD | CLP 4K 4.17 USD | CLP 2,517 2.56 USD | CLP 2,517 2.56 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
ING Groep NV
INNA.BE
DE
|
€24.00 27.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Korea Electric Power Corp
KOP.SG
DE
|
€9.60 11.08 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.85 USD | €9.60 11.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Solomon Systech (International) Ltd
RZF.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
World Index Shares ETFs - SSE 50 China Tracker
3024.HK
HK
|
HK$30.38 3.88 USD |
-0.2
|
HK$0.00 0 USD | HK$5.00K 639.31 USD | HK$30.20 3.86 USD | HK$30.20 3.86 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
DiamondRock Hospitality Company
DRH-PA
US
|
$24.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
China ZhengTong Auto Services Holdings Ltd
ZA0.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CVR Energy Inc
FL9.DU
DE
|
€55.74 64.34 USD |
+6.29
|
€0.00 0 USD | €0.00 0 USD | €51.96 59.98 USD | €55.74 64.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shin-Etsu Chemical Co Ltd
SEH.BE
DE
|
€26.38 30.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coles Group Ltd
2OF.SG
DE
|
€14.70 16.97 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €14.60 16.85 USD | €14.70 16.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elkem ASA
1DP.BE
DE
|
€2.55 2.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cognizant Technology Solutions Corp
COZ.HA
DE
|
€55.30 63.83 USD |
+3.83
|
€0.00 0 USD | €0.00 0 USD | €52.58 60.69 USD | €55.30 63.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immersion Games SA
73W.SG
DE
|
€0.10 0.12 USD |
+3.7
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Man Group PLC
M3N.SG
DE
|
€4.06 4.68 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.64 USD | €4.08 4.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mexco Energy Corp
MZB.DU
DE
|
€8.40 9.7 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €8.25 9.52 USD | €8.40 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
L'Oreal SA
LOR.HM
DE
|
€385.60 445.11 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €381.80 440.72 USD | €390.75 451.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enter Air SA
10N.SG
DE
|
€10.72 12.37 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €10.64 12.28 USD | €10.88 12.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sejong Medical Co., Ltd.
258830.KQ
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩412 0.31 USD | ₩412 0.31 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Tyson Foods Inc
TF7A.BE
DE
|
€49.34 56.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Spb 1 Helgeland 21/26 1.88 pct
HELG52-PRO.OL
NO
|
NOK 99.59 9.55 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Energizer Holdings Inc
EGG.BE
DE
|
€17.30 19.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Knorr-Bremse AG
KBX.HA
DE
|
€98.55 113.76 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €98.55 113.76 USD | €98.55 113.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bergman & Beving AB
BLRB.BE
DE
|
€29.45 34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ibnsina Pharma
EGS512O1C012.CA
EG
|
¤11.00 — |
-2.31
|
¤0.00 — | ¤6.20M — | ¤10.03 — | ¤11.37 — | ¤0.00 — | 0 | ¤0.00 — | ||
Reply SpA
REJA.MU
DE
|
€126.70 146.25 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €126.70 146.25 USD | €126.70 146.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metis Energy Ltd
M8D.BE
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Friedrich Vorwerk Group SE
VH20.MU
DE
|
€16.20 18.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.20 18.7 USD | €16.20 18.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Towngas Smart Energy Co Ltd
PGJ.DU
DE
|
€0.33 0.38 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
General de Alquiler de Maquinar
ES0141571192.SG
DE
|
€1.33 1.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.52 USD | €1.38 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Display Inc
1J4.BE
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Formuepleje - Global High Yield
FPIGHY.CO
DK
|
DKK 88.44 12.97 USD |
+0.68
|
DKK 0.00 0 USD | DKK 1.70K 249.55 USD | DKK 87.82 12.88 USD | DKK 88.44 12.97 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Check-Cap Ltd
7CC.MU
DE
|
€2.96 3.42 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.42 USD | €2.96 3.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TAURUS ARMASPN N2
TASA4F.SA
BR
|
R$8.98 1.82 USD |
-4.47
|
R$0.00 0 USD | R$27.70K 5.62K USD | R$8.69 1.76 USD | R$9.82 1.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
mVISE AG
C1V.SG
DE
|
€0.45 0.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pfeiffer Vacuum Technology AG
PFV.SG
DE
|
€166.60 192.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €166.40 192.08 USD | €167.60 193.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Camerit AG
RTML.BE
DE
|
€21.40 24.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unibail-Rodamco-Westfield
1BR1.HA
DE
|
€87.98 101.56 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €86.60 99.97 USD | €88.00 101.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Corp
MBI.SG
DE
|
€26.49 30.58 USD |
+1.47
|
€0.00 0 USD | €200.00 230.87 USD | €26.25 30.3 USD | €26.74 30.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MVV Energie AG
MVV1.HM
DE
|
€30.00 34.63 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €30.00 34.63 USD | €30.00 34.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Silex Systems Ltd
RW4.HM
DE
|
€2.32 2.68 USD |
-8.66
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.65 USD | €2.32 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kloeckner & Co SE
KCO.SG
DE
|
€12.20 14.08 USD |
0
|
€0.00 0 USD | €200.00 230.87 USD | €12.20 14.08 USD | €12.32 14.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vuzix Corp
V7XN.SG
DE
|
€2.09 2.42 USD |
-6.04
|
€0.00 0 USD | €0.00 0 USD | €2.09 2.41 USD | €2.18 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Basler AG
BSL.HM
DE
|
€22.05 25.45 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €22.05 25.45 USD | €22.05 25.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zumiez Inc
ZM3.MU
DE
|
€12.70 14.66 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €12.70 14.66 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bpost SA de Droit Public
13B.BE
DE
|
€2.06 2.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bellway PLC
41B.SG
DE
|
€23.00 26.55 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €24.00 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TGS ASA
TGC.HA
DE
|
€12.78 14.75 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €12.78 14.75 USD | €12.93 14.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mulberry Group PLC
MUY.SG
DE
|
€2.56 2.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.93 USD | €2.62 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crown Holdings Inc
CWN.BE
DE
|
€87.80 101.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Permsin Steel Works PCL
P6T.MU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maisons du Monde France SA
ZMM.BE
DE
|
€1.84 2.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CDW Corp
CDW.HA
DE
|
€130.80 150.99 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €128.30 148.1 USD | €130.80 150.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fuller Smith & Turner PLC
1ZJ.MU
DE
|
€8.40 9.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.7 USD | €8.40 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OE Index.Z./CECExt
RCUN.VI
AT
|
€25.44 29.37 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €25.44 29.37 USD | €25.44 29.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SEB SA
GRB.MU
DE
|
€54.30 62.68 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €54.30 62.68 USD | €54.30 62.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pilbara Minerals Ltd
PLR.SG
DE
|
€1.93 2.23 USD |
-8.32
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.2 USD | €1.94 2.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ZEAL Network SE
TIMA.MU
DE
|
€39.40 45.48 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €39.40 45.48 USD | €39.40 45.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
U CA AG
UCA1.SG
DE
|
€60.50 69.84 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €60.00 69.26 USD | €60.50 69.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-27
AT0000A2JZA4.VI
AT
|
€115.32 133.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €115.32 133.12 USD | €115.35 133.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nos Sgps SA
PMV.SG
DE
|
€5.23 6.04 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.94 USD | €5.24 6.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stingray Group Inc
317A.BE
DE
|
€8.90 10.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Frasers Property Ltd
1IQ.MU
DE
|
€0.65 0.75 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.75 USD | €0.65 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Silver Hammer Mining Corp
7BW0.BE
DE
|
€0.08 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
APA Corp
2S3.BE
DE
|
€20.80 24.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Borr Drilling Ltd
B2W.DU
DE
|
€4.47 5.16 USD |
+4.05
|
€0.00 0 USD | €0.00 0 USD | €4.30 4.96 USD | €4.47 5.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GH Research PLC
1KA.MU
DE
|
€18.20 21.01 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €18.20 21.01 USD | €18.20 21.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alten
AN3.MU
DE
|
€80.90 93.39 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €80.90 93.39 USD | €80.90 93.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eurocash SA
E07.SG
DE
|
€0.99 1.14 USD |
-4.64
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.14 USD | €1.08 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JAINAM FER ALLOYS (I) LTD
JAINAM-SM.NS
IN
|
₹202.00 2.44 USD |
+0.25
|
₹0.00 0 USD | ₹500.00 6.05 USD | ₹202.00 2.44 USD | ₹202.00 2.44 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Anima Holding SpA
124.DU
DE
|
€7.22 8.33 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €7.22 8.33 USD | €7.39 8.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Big Banc Split Corp.
BNK-PA.TO
CA
|
CA$10.86 8.06 USD |
+0.09
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$10.85 8.05 USD | CA$10.86 8.06 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
NSK Ltd
NSK.BE
DE
|
€5.25 6.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NCC Group PLC
NZB.BE
DE
|
€1.62 1.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CeoTronics AG
CEK.DU
DE
|
€9.16 10.57 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €9.01 10.4 USD | €9.24 10.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Tactico Fund
CFITAINA.SN
CL
|
CLP 110,000 111.68 USD |
-21.99
|
CLP 0 0 USD | CLP 0 0 USD | CLP 110,000 111.68 USD | CLP 110,000 111.68 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
LendingTree Inc
T77.BE
DE
|
€45.90 52.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Snam SpA
SNM.MU
DE
|
€5.65 6.52 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.52 USD | €5.65 6.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BKR MS EAFE DRE
BSCZ39.SA
BR
|
R$54.40 11.03 USD |
-0.22
|
R$0.00 0 USD | R$1.00 0.2 USD | R$54.40 11.03 USD | R$54.40 11.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Adventure Box Technology AB
799.MU
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Patrick Industries Inc
PK2.SG
DE
|
€57.50 66.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €56.50 65.22 USD | €57.50 66.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Safilo Group SpA
S5U5.BE
DE
|
€1.93 2.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indus Holding AG
INH.SG
DE
|
€37.15 42.88 USD |
+0.68
|
€0.00 0 USD | €30.00 34.63 USD | €36.90 42.59 USD | €37.65 43.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sarepta Therapeutics Inc
AB3A.DU
DE
|
€14.76 17.04 USD |
-6.23
|
€0.00 0 USD | €0.00 0 USD | €14.76 17.04 USD | €15.46 17.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aruma Resources Limited
AAJ.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$14.24M 9.95M USD | A$0.00 0.0031 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Danske Inv Glbl Lange Ind.obl KL DKK d h
DKIGLIO.CO
DK
|
DKK 82.24 12.06 USD |
0
|
DKK 0.00 0 USD | DKK 49.00 7.18 USD | DKK 82.24 12.06 USD | DKK 82.24 12.06 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Recordati SpA
RER1.BE
DE
|
€48.48 55.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Linas Agro Group AB
YG4.SG
DE
|
€1.67 1.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.92 USD | €1.75 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Societe Generale SA
SGE.SG
DE
|
€65.00 75.03 USD |
+1.61
|
€0.00 0 USD | €50.00 57.72 USD | €63.94 73.81 USD | €65.36 75.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Azenta Inc
BA3.SG
DE
|
€34.00 39.25 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €33.20 38.32 USD | €34.20 39.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hennes & Mauritz AB
HMSB.DU
DE
|
€14.85 17.14 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €14.51 16.74 USD | €14.86 17.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NextNav Inc.
NNAVW
US
|
$5.50 — |
0
|
$0.00 — | $34.25K — | $4.47 — | $5.97 — | $0.00 — | 0 | -$1.37 — | ||
|
Xp Credito Imobiliario ae Fundo De Investimento Imobiliario
XPCI11.SA
BR
|
R$81.11 16.44 USD |
-3.21
|
R$0.00 0 USD | R$23.29K 4.72K USD | R$81.02 16.42 USD | R$84.21 17.07 USD | R$0.00 0 USD | 6.09 | R$13.30 2.7 USD | ||
Leonardo SpA
FMNB.MU
DE
|
€47.55 54.89 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €47.55 54.89 USD | €47.55 54.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./INFINEON
AT0000A2U9N2.VI
AT
|
€0.34 0.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boston Beer Co Inc
BBEA.DU
DE
|
€155.60 179.61 USD |
+2.84
|
€0.00 0 USD | €0.00 0 USD | €154.50 178.34 USD | €155.60 179.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
