Page de résultat 620 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ADBiotech Co., Ltd. 179530.KQ | $1,937 1.46 USD |
+0.16
|
$22B 16.61M USD | $47.99K 36.23 USD | $1,893 1.43 USD | $1,962 1.48 USD | $22B 16.61M USD | 0 | $0 0 USD | |
| Ginza Yamagataya Co., Ltd. 8215.T | $1,426 9.63 USD |
0
|
$2.46B 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 16.6M USD | 0 | $0 0 USD | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | $17 0.54 USD |
0
|
$522.45M 16.6M USD | $4.62K 146.83 USD | $16.2 0.51 USD | $17 0.54 USD | $522.45M 16.6M USD | 0 | -$6.2 -0.1 USD | |
| Arterra Bioscience S.p.A. ABS.MI | $2.24 2.45 USD |
0
|
$15.18M 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18M 16.6M USD | 0 | $0 0 USD | |
| TONTINE WINES 0389.HK | $0.4299 0.05 USD |
0
|
$129.67M 16.58M USD | $812K 103.82K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $129.67M 16.58M USD | 0 | -$1.16 -0.1 USD | |
| Projektengagemang Sweden AB (publ) PENG-B.ST | $7.06 0.69 USD |
+1.73
|
$169.84M 16.58M USD | $7.31K 713.74 USD | $6.9 0.67 USD | $7.1 0.69 USD | $169.84M 16.58M USD | 22.06 | $0.32 0.03 USD | |
| Aterian, Inc. ATER.MX | $32 1.89 USD |
0
|
$279.96M 16.58M USD | $0 0 USD | $32 1.89 USD | $32 1.89 USD | $279.96M 16.58M USD | 0 | -$27.89 -1.6 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $89.2 1.08 USD |
-1.15
|
$1.37B 16.57M USD | $4.37K 52.91 USD | $89.01 1.08 USD | $91.49 1.11 USD | $1.37B 16.57M USD | 0 | -$0.17 -0.002 USD | |
| China Water Industry Group Limited HAU2.SG | $0.02999 0.04 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.004 0.0043 USD | $0.04 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
| Fundo de Investimento Imobiliario - FII Edificio Galeria EDGA11.SA | $17.58 3.56 USD |
0
|
$81.69M 16.56M USD | $1 0.2 USD | $17.58 3.56 USD | $17.58 3.56 USD | $81.69M 16.56M USD | 2.70 | $6.49 1.32 USD | |
| Advanced Blockchain AG BWQ.DU | $3.88 4.24 USD |
0
|
$15.14M 16.55M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $15.14M 16.55M USD | 7.91 | $0.49 0.54 USD | |
| Jianpu Technology JT | $0.78 — |
0
|
$16.55M — | $0 — | $0 — | $0 — | $16.55M — | 0 | $0 — | |
| Arunjyoti Bio Ventures Ltd ABVL.BO | $7.34 0.09 USD |
-4.68
|
$1.37B 16.55M USD | $348.37K 4.21K USD | $7.32 0.09 USD | $8 0.1 USD | $1.37B 16.55M USD | 56.46 | $0.13 0.001 USD | |
| South Star Battery Metals STSBF | $0.2999 — |
0
|
$16.55M — | $4K — | $0.28 — | $0.28 — | $16.55M — | 0 | -$0.08 — | |
| Bharat Gears Limited BHARATGEAR.NS | $89.07 1.08 USD |
-4.1
|
$1.37B 16.55M USD | $63.43K 767.34 USD | $88.65 1.07 USD | $91 1.1 USD | $1.37B 16.55M USD | 0 | -$0.17 -0.002 USD | |
| TOEBOX KOREA.Ltd. 215480.KQ | $2,425 1.83 USD |
+0.21
|
$21.91B 16.54M USD | $49.7K 37.52 USD | $2,365 1.79 USD | $2,440 1.84 USD | $21.91B 16.54M USD | 0 | $0 0 USD | |
| MetaEdge Corporation 6816.TWO | $42.7 1.36 USD |
-2.4
|
$520.09M 16.53M USD | $3K 95.33 USD | $42.7 1.36 USD | $42.7 1.36 USD | $520.09M 16.53M USD | 28.46 | $1.5 0.05 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
-2.63
|
$15.11M 16.52M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.11M 16.52M USD | 0 | $0 0 USD | |
| Revival Gold Inc. 76V.SG | $0.28 0.31 USD |
-2.76
|
$15.11M 16.51M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $15.11M 16.51M USD | 0 | -$0.13 -0.1 USD | |
| Aquila Holdings ASA S5B.F | $0.05999 0.07 USD |
-0.33
|
$15.1M 16.51M USD | $34K 37.17K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.1M 16.51M USD | 0 | -$0.04 -0.04 USD | |
| Oceanic Iron Ore FEOVF | $0.13 — |
0
|
$16.5M — | $19K — | $0.13 — | $0.13 — | $16.5M — | 0 | -$0.03 — | |
| Nicox S.A. NXOA.F | $0.22 0.24 USD |
-0.69
|
$15.09M 16.5M USD | $40 43.73 USD | $0.22 0.24 USD | $0.22 0.24 USD | $15.09M 16.5M USD | 0 | -$0.35 -0.3 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $73 0.0046 USD |
0
|
$257.98B 16.49M USD | $267.5K 17.09 USD | $71 0.0045 USD | $73 0.0046 USD | $257.98B 16.49M USD | 8.81 | $8.28 0.0005 USD | |
| U & I Financial UNIF | $3.01 — |
0
|
$16.48M — | $200 — | $3.01 — | $3.01 — | $16.48M — | 0 | -$5.99 — | |
| Pacific Booker Minerals PBMLF | $0.9799 — |
0
|
$16.48M — | $4K — | $0.9799 — | $0.9799 — | $16.48M — | 0 | -$0.02 — | |
| ONDECK Co., Ltd. 7360.T | $934 6.3 USD |
-0.74
|
$2.44B 16.48M USD | $500 3.38 USD | $919 6.2 USD | $934 6.3 USD | $2.44B 16.48M USD | 10.21 | $91.47 0.62 USD | |
| The Union Mosaic Industry Public Company Limited UMI-R.BK | $0.6999 0.02 USD |
+2.94
|
$585.55M 16.48M USD | $600 16.88 USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $585.55M 16.48M USD | 10.00 | $0.07 0.001 USD | |
| Tsudakoma Corp. 6217.T | $382 2.58 USD |
-0.26
|
$2.44B 16.47M USD | $21.5K 145.13 USD | $376 2.54 USD | $391 2.64 USD | $2.44B 16.47M USD | 4.99 | $76.45 0.52 USD | |
| Total Transport Systems Limited TOTAL.NS | $84.38 1.02 USD |
+8.23
|
$1.36B 16.46M USD | $155.92K 1.89K USD | $78.05 0.94 USD | $87 1.05 USD | $1.36B 16.46M USD | 54.43 | $1.55 0.02 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| ESGold SEKZF | $0.2999 — |
0
|
$16.46M — | $0 — | $0 — | $0 — | $16.46M — | 0 | $0 — | |
| Sipario Movies S.p.A. G37.F | $0.4 0.44 USD |
0
|
$15.06M 16.46M USD | $50 54.66 USD | $0.34 0.37 USD | $0.4 0.44 USD | $15.06M 16.46M USD | 2.01 | $0.2 0.22 USD | |
| Lady Bacardi Media S.p.A. IE.MI | $0.4299 0.47 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Nikola Corporation 8NI.F | $0.33 0.36 USD |
0
|
$15.05M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.05M 16.46M USD | 0 | $0 0 USD | |
| SEL Manufacturing Company Limited SELMC.NS | $39.21 0.47 USD |
+3.37
|
$1.36B 16.45M USD | $6.85K 82.9 USD | $37.05 0.45 USD | $39.8 0.48 USD | $1.36B 16.45M USD | 0 | -$39.89 -0.4 USD | |
| Birks Group Inc. 2BG.F | $0.77 0.84 USD |
-1.92
|
$15.04M 16.45M USD | $2K 2.19K USD | $0.77 0.84 USD | $0.77 0.84 USD | $15.04M 16.45M USD | 0 | -$0.2 -0.2 USD | |
| Enzo Biochem ENZ | $0.3099 — |
0
|
$16.44M — | $0 — | $0 — | $0 — | $16.44M — | 0 | $0 — | |
| RE Royalties RROYF | $0.38 — |
0
|
$16.44M — | $16.5K — | $0.2999 — | $0.2999 — | $16.44M — | 0 | -$0.16 — | |
| CEDAR.Co.,Ltd. 2435.T | $217 1.46 USD |
-18.42
|
$2.44B 16.44M USD | $1.9M 12.8K USD | $210 1.42 USD | $234 1.58 USD | $2.44B 16.44M USD | 10.94 | $19.82 0.13 USD | |
| Vaxil Bio VXLLF | $0.1199 — |
0
|
$16.44M — | $3K — | $0.001399 — | $0.001399 — | $16.44M — | 0 | -$0.04 — | |
| Chill Brands CHBRF | $0.02999 — |
0
|
$16.43M — | $1K — | $0.02999 — | $0.02999 — | $16.43M — | 0 | -$0.02 — | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $21.7 0.61 USD |
0
|
$583.85M 16.43M USD | $2 0.06 USD | $21.7 0.61 USD | $21.7 0.61 USD | $583.85M 16.43M USD | 11.42 | $1.9 0.05 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.05 0.0014 USD |
0
|
$583.82M 16.43M USD | $434.8K 12.23K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $583.82M 16.43M USD | 0 | -$0.07 -0.001 USD | |
| GTL Limited GTL.BO | $8.63 0.1 USD |
+0.47
|
$1.36B 16.42M USD | $32.66K 395.1 USD | $8.53 0.1 USD | $8.66 0.1 USD | $1.36B 16.42M USD | 0 | -$0.54 -0.006 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.28 1.4 USD |
0
|
$15.02M 16.42M USD | $5.02K 5.49K USD | $1.28 1.4 USD | $1.28 1.4 USD | $15.02M 16.42M USD | 0 | -$0.07 -0.07 USD | |
| Sogn Sparebank SOGN.OL | $270.4 25.94 USD |
-3.43
|
$171.03M 16.41M USD | $340 32.62 USD | $270.4 25.94 USD | $280 26.86 USD | $171.03M 16.41M USD | 12.39 | $21.81 2.09 USD | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$24.78M 16.4M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $24.78M 16.4M USD | 0 | -$0.02 -0.01 USD | |
| ATON Green Storage S.p.A. 6E6.F | $1.97 2.15 USD |
0
|
$15M 16.4M USD | $0 0 USD | $1.97 2.15 USD | $2.09 2.28 USD | $15M 16.4M USD | 0 | -$0.8 -0.8 USD | |
| Elbstein AG EBS.HM | $0.5 0.55 USD |
0
|
$15M 16.4M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $15M 16.4M USD | 0 | -$0.03 -0.03 USD | |
| Covista Communications CVST | $0.0002999 — |
0
|
$16.4M — | $774 — | $0.0002999 — | $0.0002999 — | $16.4M — | 0 | $0 — | |
| Sapiens International Corporation N.V. SPNS.TA | $10,060 29.33 USD |
+1.12
|
$5.62B 16.39M USD | $19.55K 57 USD | $9,900 28.87 USD | $10,060 29.33 USD | $5.62B 16.39M USD | 21.91 | $4.59 0.01 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.05 0.05 USD |
-2.15
|
$14.99M 16.39M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $14.99M 16.39M USD | 0 | -$0.01 -0.01 USD | |
| TriIs Incorporated 4840.T | $311 2.1 USD |
+0.65
|
$2.43B 16.39M USD | $3.3K 22.28 USD | $308 2.08 USD | $313 2.11 USD | $2.43B 16.39M USD | 12.85 | $24.19 0.16 USD | |
| Akasaka Diesels Limited 6022.T | $1,813 12.24 USD |
+0.95
|
$2.43B 16.39M USD | $4.1K 27.68 USD | $1,786 12.06 USD | $1,847 12.47 USD | $2.43B 16.39M USD | 23.09 | $78.49 0.53 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $271 1.83 USD |
+1.88
|
$2.43B 16.38M USD | $3.7K 24.98 USD | $267 1.8 USD | $273 1.84 USD | $2.43B 16.38M USD | 20.33 | $13.33 0.09 USD | |
| écomiam SA ALECO.PA | $2.68 2.93 USD |
-4.29
|
$14.98M 16.38M USD | $2.2K 2.4K USD | $2.68 2.93 USD | $2.79 3.05 USD | $14.98M 16.38M USD | 0 | -$0.59 -0.6 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $264 1.78 USD |
+2.72
|
$2.42B 16.37M USD | $20.9K 141.08 USD | $258 1.74 USD | $264 1.78 USD | $2.42B 16.37M USD | 0 | -$4.7 -0.03 USD | |
| Hilan Ltd. HLAN.TA | $24,460 71.32 USD |
-1.49
|
$5.61B 16.37M USD | $45.81K 133.59 USD | $24,360 71.03 USD | $24,800 72.32 USD | $5.61B 16.37M USD | 22.48 | $10.88 0.03 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.6099 0.02 USD |
0
|
$581.67M 16.37M USD | $24.1K 678.11 USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $581.67M 16.37M USD | 0 | -$0.01 -0.0002 USD | |
| BRIGHT CULTURE 1859.HK | $0.08 0.01 USD |
0
|
$128M 16.37M USD | $14.89M 1.9M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $128M 16.37M USD | 0 | -$0.76 -0.09 USD | |
| JASCH INDUSTRIES LTD. JASCH.BO | $198.95 2.41 USD |
-0.95
|
$1.35B 16.36M USD | $7.32K 88.51 USD | $198.6 2.4 USD | $207 2.5 USD | $1.35B 16.36M USD | 23.51 | $8.46 0.1 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $256 0.02 USD |
+0.79
|
$256B 16.36M USD | $22.9K 1.46 USD | $250 0.02 USD | $258 0.02 USD | $256B 16.36M USD | 128.64 | $1.99 0.0001 USD | |
| Aztec Minerals Corp. AZ3.F | $0.1199 0.13 USD |
-2.54
|
$14.96M 16.35M USD | $200 218.63 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $14.96M 16.35M USD | 0 | -$0.01 -0.01 USD | |
| Next Science NXSCF | $0.05999 — |
0
|
$16.35M — | $16.36K — | $0.05999 — | $0.05999 — | $16.35M — | 0 | -$0.04 — | |
| Gem Diamonds GMDMF | $0.1199 — |
0
|
$16.35M — | $500 — | $0.16 — | $0.16 — | $16.35M — | 5.84 | $0.02 — | |
| Sambhaav Media Limited SAMBHAAV.NS | $7.07 0.09 USD |
+0.28
|
$1.35B 16.35M USD | $32.47K 392.83 USD | $6.9 0.08 USD | $7.13 0.09 USD | $1.35B 16.35M USD | 176.75 | $0.04 0.0004 USD | |
| Resonance Specialties Limited RESONANCE.BO | $117.02 1.42 USD |
-4.2
|
$1.35B 16.34M USD | $42.13K 509.65 USD | $112 1.36 USD | $122.99 1.49 USD | $1.35B 16.34M USD | 32.32 | $3.62 0.04 USD | |
| Nexcom A/S 8XT.F | $0.5799 0.63 USD |
+9.52
|
$14.95M 16.34M USD | $50 54.66 USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $14.95M 16.34M USD | 0 | -$0.1 -0.1 USD | |
| 11880 Solutions AG TGT.F | $0.5699 0.62 USD |
-6.61
|
$14.94M 16.34M USD | $150 163.97 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $14.94M 16.34M USD | 0 | -$0.13 -0.1 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $1.03 0.1 USD |
-6.36
|
$167.31M 16.33M USD | $52.22K 5.1K USD | $1 0.1 USD | $1.1 0.11 USD | $167.31M 16.33M USD | 0 | -$0.14 -0.01 USD | |
| Hsin Sin Textile Co., Ltd. 4406.TWO | $9.9 0.31 USD |
+1.23
|
$513.93M 16.33M USD | $2K 63.58 USD | $9.9 0.31 USD | $9.9 0.31 USD | $513.93M 16.33M USD | 0 | -$0.65 -0.02 USD | |
| One Software Technologies Ltd ONE.TA | $7,823 22.81 USD |
-0.58
|
$5.6B 16.33M USD | $31.81K 92.75 USD | $7,721 22.51 USD | $7,935 23.14 USD | $5.6B 16.33M USD | 23.49 | $3.33 0.009 USD | |
| BlackRock Virginia Municipal Bond Trust BHV | $10.28 — |
-1.06
|
$16.33M — | $1 — | $10.26 — | $10.28 — | $16.33M — | 57.11 | $0.18 — | |
| Munoth Capital Market Limited MUNCAPM.BO | $147 1.78 USD |
+5
|
$1.35B 16.3M USD | $10 0.12 USD | $147 1.78 USD | $147 1.78 USD | $1.35B 16.3M USD | 0 | $0 0 USD | |
| SecuAvail Inc. 3042.T | $314 2.12 USD |
-2.79
|
$2.41B 16.3M USD | $183.2K 1.24K USD | $314 2.12 USD | $327 2.21 USD | $2.41B 16.3M USD | 0 | -$6.17 -0.04 USD | |
| eole Inc. 2334.T | $913 6.16 USD |
-19.98
|
$2.41B 16.3M USD | $1.14M 7.67K USD | $873 5.89 USD | $1,066 7.2 USD | $2.41B 16.3M USD | 0 | -$198 -1.3 USD | |
| Acrux ARUXF | $0.04 — |
0
|
$16.29M — | $5 — | $0.02999 — | $0.02999 — | $16.29M — | 0 | -$0.01 — | |
| Cadogan Energy Solutions PLC CPD.F | $0.05 0.06 USD |
0
|
$14.9M 16.29M USD | $400 437.25 USD | $0.05 0.06 USD | $0.05 0.06 USD | $14.9M 16.29M USD | 0 | -$0.02 -0.02 USD | |
| Genie Networks Limited 8298.TWO | $20 0.64 USD |
0
|
$512.64M 16.29M USD | $1K 31.78 USD | $20 0.64 USD | $20 0.64 USD | $512.64M 16.29M USD | 181.81 | $0.11 0.003 USD | |
| Trinity Watthana Public Company Limited TNITY.BK | $2.7 0.08 USD |
+2.27
|
$578.89M 16.29M USD | $5.91K 166.29 USD | $2.66 0.07 USD | $2.78 0.08 USD | $578.89M 16.29M USD | 0 | -$0.03 -0.0008 USD | |
| Trinity Watthana Public Company Limited TNITY-R.BK | $2.7 0.08 USD |
+2.27
|
$578.89M 16.29M USD | $5.9K 166.01 USD | $2.66 0.07 USD | $2.78 0.08 USD | $578.89M 16.29M USD | 0 | -$0.03 -0.0008 USD | |
| PERENNIAL INT'L 0725.HK | $0.64 0.08 USD |
0
|
$127.33M 16.28M USD | $2K 255.73 USD | $0.64 0.08 USD | $0.64 0.08 USD | $127.33M 16.28M USD | 4.92 | $0.13 0.02 USD | |
| Antioquia Gold AGDXF | $0.02 — |
0
|
$16.28M — | $5K — | $0.005899 — | $0.005899 — | $16.28M — | 0 | -$0.02 — | |
| Rungta Irrigation Limited RUNGTAIR.BO | $67.54 0.82 USD |
+0.9
|
$1.35B 16.28M USD | $639 7.73 USD | $66.16 0.8 USD | $67.64 0.82 USD | $1.35B 16.28M USD | 21.64 | $3.12 0.04 USD | |
| MRP Agro Limited MRP.BO | $121 1.46 USD |
+0.37
|
$1.34B 16.26M USD | $6K 72.59 USD | $119 1.44 USD | $122 1.48 USD | $1.34B 16.26M USD | 17.87 | $6.77 0.08 USD | |
| Rubicon Organics Inc. R07.F | $0.26 0.28 USD |
-1.52
|
$14.87M 16.26M USD | $1K 1.09K USD | $0.26 0.28 USD | $0.26 0.28 USD | $14.87M 16.26M USD | 0 | -$0.03 -0.03 USD | |
| Modelon AB (publ) 3VM1.F | $0.77 0.84 USD |
0
|
$14.87M 16.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87M 16.26M USD | 0 | $0 0 USD | |
| GEMINI INV 0174.HK | $0.2 0.03 USD |
0
|
$127.11M 16.25M USD | $50K 6.39K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $127.11M 16.25M USD | 0 | -$0.15 -0.01 USD | |
| Binayak Tex Processors Limited ZBINTXPP.BO | $1,888 22.84 USD |
+4.95
|
$1.34B 16.25M USD | $3 0.04 USD | $1,888 22.84 USD | $1,888 22.84 USD | $1.34B 16.25M USD | 31.41 | $60.09 0.73 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $565 0.04 USD |
-0.88
|
$254.25B 16.25M USD | $5.28M 337.64 USD | $550 0.04 USD | $575 0.04 USD | $254.25B 16.25M USD | 0 | -$18.55 -0.001 USD | |
| Wilhelmina WHLM | $3.3 — |
-5.71
|
$16.24M — | $116 — | $3.3 — | $3.3 — | $16.24M — | 25.38 | $0.13 — | |
| Predilife S.A. ALPRE.PA | $4.01 4.38 USD |
-3.61
|
$14.85M 16.23M USD | $206 225.19 USD | $3.86 4.22 USD | $4.16 4.55 USD | $14.85M 16.23M USD | 0 | -$1.25 -1.3 USD | |
| Gold Terra Resource Corp. TX0.F | $0.02999 0.03 USD |
-3.57
|
$14.85M 16.23M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.85M 16.23M USD | 0 | $0 0 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| ASJ Inc. 2351.T | $302 2.04 USD |
-0.66
|
$2.4B 16.21M USD | $28.4K 191.71 USD | $301 2.03 USD | $308 2.08 USD | $2.4B 16.21M USD | 15.59 | $19.36 0.13 USD | |
| Phol Dhanya Public Company Limited PHOL-R.BK | $2.84 0.08 USD |
0
|
$575.83M 16.2M USD | $22.3K 627.46 USD | $2.82 0.08 USD | $2.84 0.08 USD | $575.83M 16.2M USD | 8.87 | $0.32 0.009 USD | |
| Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria SEQR11.SA | $49.69 10.07 USD |
+0.93
|
$79.93M 16.2M USD | $142 28.78 USD | $49.22 9.98 USD | $49.69 10.07 USD | $79.93M 16.2M USD | 5.58 | $8.9 1.8 USD | |
| Lighting and Equipment Public Company Limited L&E.BK | $1.17 0.03 USD |
-0.85
|
$575.69M 16.2M USD | $800 22.51 USD | $1.17 0.03 USD | $1.24 0.03 USD | $575.69M 16.2M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||