结果页面 615，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Silver Egg Technology Co., Ltd.
3961.T
JP
|
¥763 5.15 USD |
0
|
¥5K 36.05 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5K 36.05 USD | 0 | ¥0 0 USD | ||
|
Saint-Care Holding Corporation
2374.T
JP
|
¥1,212 8.18 USD |
0
|
¥5K 32.73 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5K 32.73 USD | 0 | ¥0 0 USD | ||
Topcon
TOPCF
US
|
$21.22 — |
0
|
$21.00 — | $0.00 — | $0.00 — | $0.00 — | $21.00 — | 0 | $0.00 — | ||
|
Paris Miki Holdings Inc
7455.T
JP
|
¥578 3.9 USD |
0
|
¥2K 15.61 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2K 15.61 USD | 0 | ¥0 0 USD | ||
LookSmart
LKST
US
|
$0.00 — |
0
|
$11.00 — | $1.00 — | $8.25 — | $8.25 — | $11.00 — | 0 | $0.00 — | ||
Sumitomo Mitsui Construction Co.,Ltd.
72S.F
DE
|
€3.18 3.67 USD |
0
|
€9.00 10.39 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.00 10.39 USD | 0 | €0.00 0 USD | ||
|
Wild Brush Energy
WBRE
US
|
$0.00 — |
0
|
$10.00 — | $1.00K — | $0.00 — | $0.00 — | $10.00 — | 0 | -$0.00 — | ||
Sephaku Holdings Limited
SEP.JO
ZA
|
ZAC 175.00 0 USD |
-2.78
|
ZAC 405.63M 0 USD | ZAC 38.58K 0 USD | ZAC 175.00 0 USD | ZAC 175.00 0 USD | ZAC 405.63M 0 USD | 5.14 | ZAC 0.34 0 USD | ||
|
Santova Limited
SNV.JO
ZA
|
ZAC 824.00 0 USD |
+3
|
ZAC 1.06B 0 USD | ZAC 24.60K 0 USD | ZAC 801.00 0 USD | ZAC 824.00 0 USD | ZAC 1.06B 0 USD | 7.77 | ZAC 1.06 0 USD | ||
|
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,145.00 0 USD |
+0.44
|
ZAC 9.71B 0 USD | ZAC 18.54K 0 USD | ZAC 1,100.00 0 USD | ZAC 1,151.00 0 USD | ZAC 9.71B 0 USD | 32.71 | ZAC 0.35 0 USD | ||
|
Oando PLC
OAO.JO
ZA
|
ZAC 25.00 0 USD |
0
|
ZAC 7.85B 0 USD | ZAC 14.73K 0 USD | ZAC 25.00 0 USD | ZAC 30.00 0 USD | ZAC 7.85B 0 USD | 0.69 | ZAC 0.36 0 USD | ||
Trematon Capital Investments Limited
TMT.JO
ZA
|
ZAC 122.00 0 USD |
+10.91
|
ZAC 271.71M 0 USD | ZAC 13.99K 0 USD | ZAC 120.00 0 USD | ZAC 122.00 0 USD | ZAC 271.71M 0 USD | 0 | -ZAC 0.20 0 USD | ||
|
Europa Metals Limited
EUZ.JO
ZA
|
ZAC 33.00 0 USD |
0
|
ZAC 33.72M 0 USD | ZAC 156.28K 0 USD | ZAC 30.00 0 USD | ZAC 33.00 0 USD | ZAC 33.72M 0 USD | 0 | -ZAC 0.19 0 USD | ||
|
Bell Equipment Limited
BEL.JO
ZA
|
ZAC 3,700.00 0 USD |
0
|
ZAC 3.54B 0 USD | ZAC 12.87K 0 USD | ZAC 3,657.00 0 USD | ZAC 3,799.00 0 USD | ZAC 3.54B 0 USD | 9.97 | ZAC 3.71 0 USD | ||
|
Famous Brands Limited
FBR.JO
ZA
|
ZAC 5,291.00 0 USD |
+0.49
|
ZAC 5.25B 0 USD | ZAC 53.13K 0 USD | ZAC 5,242.00 0 USD | ZAC 5,300.00 0 USD | ZAC 5.25B 0 USD | 8.81 | ZAC 6.00 0 USD | ||
|
Spur Corporation Ltd
SUR.JO
ZA
|
ZAC 4,080.00 0 USD |
-2.76
|
ZAC 3.31B 0 USD | ZAC 18.33K 0 USD | ZAC 4,080.00 0 USD | ZAC 4,266.00 0 USD | ZAC 3.31B 0 USD | 11.52 | ZAC 3.54 0 USD | ||
Coinsilium Group Limited
COIN.AQ
GB
|
£2.10 0 USD |
-2.37
|
£4.59M 0 USD | £1.02M 0 USD | £2.00 0 USD | £2.15 0 USD | £4.59M 0 USD | 0 | -£0.01 0 USD | ||
|
Hydro Hotel, Eastbourne, PLC
HYDP.AQ
GB
|
£798.00 0 USD |
0
|
£4.79M 0 USD | £200.00 0 USD | £798.00 0 USD | £798.00 0 USD | £4.79M 0 USD | 16.62 | £0.48 0 USD | ||
|
Novus Holdings Limited
NVS.JO
ZA
|
ZAC 570.00 0 USD |
+4.59
|
ZAC 1.80B 0 USD | ZAC 8.07K 0 USD | ZAC 550.00 0 USD | ZAC 570.00 0 USD | ZAC 1.80B 0 USD | 7.70 | ZAC 0.74 0 USD | ||
Aveng Limited
AEG.JO
ZA
|
ZAC 412.00 0 USD |
-1.2
|
ZAC 539.80M 0 USD | ZAC 47.63K 0 USD | ZAC 412.00 0 USD | ZAC 426.00 0 USD | ZAC 539.80M 0 USD | 0 | -ZAC 5.39 0 USD | ||
|
VSA Capital Group plc
VSA.AQ
GB
|
£4.50 0 USD |
0
|
£1.07M 0 USD | £50.00K 0 USD | £4.50 0 USD | £4.50 0 USD | £1.07M 0 USD | 0 | -£0.01 0 USD | ||
|
Oasis Crescent Property Fund
OAS.JO
ZA
|
ZAC 2,870.00 0 USD |
0
|
ZAC 1.93B 0 USD | ZAC 1.00 0 USD | ZAC 2,870.00 0 USD | ZAC 2,870.00 0 USD | ZAC 1.93B 0 USD | 14.94 | ZAC 1.92 0 USD | ||
|
Brikor Limited
BIK.JO
ZA
|
ZAC 13.00 0 USD |
0
|
ZAC 106.90M 0 USD | ZAC 331.60K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 106.90M 0 USD | 0 | -ZAC 0.03 0 USD | ||
|
Emira Property Fund Limited
EMI.JO
ZA
|
ZAC 1,475.00 0 USD |
-0.07
|
ZAC 6.89B 0 USD | ZAC 46.43K 0 USD | ZAC 1,471.00 0 USD | ZAC 1,523.00 0 USD | ZAC 6.89B 0 USD | 9.64 | ZAC 1.53 0 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 10,710.00 0 USD |
+5.57
|
ZAC 18.74B 0 USD | ZAC 590.34K 0 USD | ZAC 10,040.00 0 USD | ZAC 10,710.00 0 USD | ZAC 18.74B 0 USD | 6.84 | ZAC 15.65 0 USD | ||
|
Dipula Properties Limited
DIB.JO
ZA
|
ZAC 690.00 0 USD |
-0.72
|
ZAC 6.99B 0 USD | ZAC 135.67K 0 USD | ZAC 680.00 0 USD | ZAC 699.00 0 USD | ZAC 6.99B 0 USD | 6.83 | ZAC 1.01 0 USD | ||
|
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,831.00 0 USD |
-0.65
|
ZAC 108.44B 0 USD | ZAC 39.32M 0 USD | ZAC 3,694.00 0 USD | ZAC 3,858.00 0 USD | ZAC 108.44B 0 USD | 0 | -ZAC 1.83 0 USD | ||
African Media Entertainment Limited
AME.JO
ZA
|
ZAC 5,000.00 0 USD |
0
|
ZAC 346.48M 0 USD | ZAC 2.10K 0 USD | ZAC 5,000.00 0 USD | ZAC 5,001.00 0 USD | ZAC 346.48M 0 USD | 6.88 | ZAC 7.26 0 USD | ||
|
Rex Trueform Group Limited
RTO.JO
ZA
|
ZAC 1,100.00 0 USD |
0
|
ZAC 310.08M 0 USD | ZAC 1.00K 0 USD | ZAC 1,100.00 0 USD | ZAC 1,100.00 0 USD | ZAC 310.08M 0 USD | 78.57 | ZAC 0.14 0 USD | ||
|
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,369.00 0 USD |
+0.64
|
ZAC 29.00B 0 USD | ZAC 1.41M 0 USD | ZAC 2,342.00 0 USD | ZAC 2,403.00 0 USD | ZAC 29.00B 0 USD | 8.37 | ZAC 2.83 0 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 1,980.00 0 USD |
+3.88
|
ZAC 14.54B 0 USD | ZAC 3.81M 0 USD | ZAC 1,882.00 0 USD | ZAC 1,985.00 0 USD | ZAC 14.54B 0 USD | 0 | -ZAC 0.99 0 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 360,370.00 0 USD |
+3.31
|
ZAC 2.12T 0 USD | ZAC 163.18K 0 USD | ZAC 345,412.00 0 USD | ZAC 362,806.00 0 USD | ZAC 2.12T 0 USD | 32.18 | ZAC 111.98 0 USD | ||
|
Rex Trueform Group Limited
RTN.JO
ZA
|
ZAC 1,350.00 0 USD |
0
|
ZAC 319.49M 0 USD | ZAC 24.58K 0 USD | ZAC 1,350.00 0 USD | ZAC 1,350.00 0 USD | ZAC 319.49M 0 USD | 96.42 | ZAC 0.14 0 USD | ||
|
RCL Foods Limited
RCL.JO
ZA
|
ZAC 849.00 0 USD |
+0.95
|
ZAC 7.64B 0 USD | ZAC 6.78K 0 USD | ZAC 806.00 0 USD | ZAC 849.00 0 USD | ZAC 7.64B 0 USD | 7.01 | ZAC 1.21 0 USD | ||
|
4Sight Holdings Limited
4SI.JO
ZA
|
ZAC 80.00 0 USD |
+2.56
|
ZAC 439.63M 0 USD | ZAC 139.05K 0 USD | ZAC 78.00 0 USD | ZAC 80.00 0 USD | ZAC 439.63M 0 USD | 8.00 | ZAC 0.10 0 USD | ||
Tharisa plc
THA.JO
ZA
|
ZAC 2,475.00 0 USD |
-1.98
|
ZAC 7.33B 0 USD | ZAC 33.75K 0 USD | ZAC 2,475.00 0 USD | ZAC 2,625.00 0 USD | ZAC 7.33B 0 USD | 3.80 | ZAC 6.51 0 USD | ||
|
Absa Group Limited
ABG.JO
ZA
|
ZAC 23,510.00 0 USD |
+1.34
|
ZAC 194.85B 0 USD | ZAC 1.70M 0 USD | ZAC 23,005.00 0 USD | ZAC 23,771.00 0 USD | ZAC 194.85B 0 USD | 8.86 | ZAC 26.52 0 USD | ||
|
Calgro M3 Holdings Limited
CGR.JO
ZA
|
ZAC 450.00 0 USD |
0
|
ZAC 429.21M 0 USD | ZAC 176.66K 0 USD | ZAC 450.00 0 USD | ZAC 450.00 0 USD | ZAC 429.21M 0 USD | 2.72 | ZAC 1.65 0 USD | ||
|
Combined Motor Holdings Limited
CMH.JO
ZA
|
ZAC 3,899.00 0 USD |
-1.29
|
ZAC 2.71B 0 USD | ZAC 33.14K 0 USD | ZAC 3,813.00 0 USD | ZAC 4,001.00 0 USD | ZAC 2.71B 0 USD | 7.42 | ZAC 5.25 0 USD | ||
|
Marshall Monteagle PLC
MMP.JO
ZA
|
ZAC 2,756.00 0 USD |
0
|
ZAC 1.27B 0 USD | ZAC 1.00 0 USD | ZAC 2,756.00 0 USD | ZAC 2,756.00 0 USD | ZAC 1.27B 0 USD | 10.16 | ZAC 2.71 0 USD | ||
RH Bophelo Limited
RHB.JO
ZA
|
ZAC 166.00 0 USD |
0
|
ZAC 107.39M 0 USD | ZAC 256.00 0 USD | ZAC 166.00 0 USD | ZAC 166.00 0 USD | ZAC 107.39M 0 USD | 5.72 | ZAC 0.29 0 USD | ||
Aspen Pharmacare Holdings Limited
APN.JO
ZA
|
ZAC 14,438.00 0 USD |
-0.76
|
ZAC 64.11B 0 USD | ZAC 971.89K 0 USD | ZAC 14,356.00 0 USD | ZAC 14,710.00 0 USD | ZAC 64.11B 0 USD | 0 | -ZAC 4.07 0 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 38,294.00 0 USD |
+1.17
|
ZAC 41.83B 0 USD | ZAC 70.72K 0 USD | ZAC 37,730.00 0 USD | ZAC 38,512.00 0 USD | ZAC 41.83B 0 USD | 10.40 | ZAC 36.79 0 USD | ||
Invicta Holdings Limited
IVT.JO
ZA
|
ZAC 3,605.00 0 USD |
-1.69
|
ZAC 3.12B 0 USD | ZAC 17.31K 0 USD | ZAC 3,605.00 0 USD | ZAC 3,699.00 0 USD | ZAC 3.12B 0 USD | 4.57 | ZAC 7.88 0 USD | ||
|
Insimbi Industrial Holdings Limited
ISB.JO
ZA
|
ZAC 70.00 0 USD |
0
|
ZAC 224.55M 0 USD | ZAC 41.00M 0 USD | ZAC 70.00 0 USD | ZAC 70.00 0 USD | ZAC 224.55M 0 USD | 0 | -ZAC 0.07 0 USD | ||
Kore Potash plc
KP2.JO
ZA
|
ZAC 64.00 0 USD |
+3.23
|
ZAC 3.31B 0 USD | ZAC 227.25K 0 USD | ZAC 61.00 0 USD | ZAC 64.00 0 USD | ZAC 3.31B 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Master Drilling Group Limited
MDI.JO
ZA
|
ZAC 1,747.00 0 USD |
+3.99
|
ZAC 2.63B 0 USD | ZAC 100.00 0 USD | ZAC 1,747.00 0 USD | ZAC 1,747.00 0 USD | ZAC 2.63B 0 USD | 5.21 | ZAC 3.35 0 USD | ||
|
South32 Limited
S32.JO
ZA
|
ZAC 5,166.00 0 USD |
-0.67
|
ZAC 232.98B 0 USD | ZAC 816.67K 0 USD | ZAC 5,107.00 0 USD | ZAC 5,231.00 0 USD | ZAC 232.98B 0 USD | 35.87 | ZAC 1.44 0 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 23,467.00 0 USD |
-0.24
|
ZAC 54.88B 0 USD | ZAC 776.88K 0 USD | ZAC 23,225.00 0 USD | ZAC 23,676.00 0 USD | ZAC 54.88B 0 USD | 16.59 | ZAC 14.14 0 USD | ||
|
Ninety One Group
NY1.JO
ZA
|
ZAC 4,578.00 0 USD |
-0.24
|
ZAC 42.02B 0 USD | ZAC 239.42K 0 USD | ZAC 4,572.00 0 USD | ZAC 4,669.00 0 USD | ZAC 42.02B 0 USD | 12.11 | ZAC 3.78 0 USD | ||
|
Choppies Enterprises Limited
CHP.JO
ZA
|
ZAC 150.00 0 USD |
-3.85
|
ZAC 2.72B 0 USD | ZAC 21.99K 0 USD | ZAC 150.00 0 USD | ZAC 154.00 0 USD | ZAC 2.72B 0 USD | 18.75 | ZAC 0.08 0 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 7,758.00 0 USD |
+1.15
|
ZAC 18.51B 0 USD | ZAC 317.06K 0 USD | ZAC 7,618.00 0 USD | ZAC 7,940.00 0 USD | ZAC 18.51B 0 USD | 12.19 | ZAC 6.36 0 USD | ||
|
Adcorp Holdings Limited
ADR.JO
ZA
|
ZAC 650.00 0 USD |
0
|
ZAC 669.29M 0 USD | ZAC 90.00 0 USD | ZAC 602.00 0 USD | ZAC 650.00 0 USD | ZAC 669.29M 0 USD | 4.77 | ZAC 1.36 0 USD | ||
|
Hulamin Limited
HLM.JO
ZA
|
ZAC 169.00 0 USD |
-0.59
|
ZAC 574.56M 0 USD | ZAC 46.12K 0 USD | ZAC 168.00 0 USD | ZAC 170.00 0 USD | ZAC 574.56M 0 USD | 0 | -ZAC 0.22 0 USD | ||
|
Trustco Group Holdings Limited
TTO.JO
ZA
|
ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
|
RMB Holdings Limited
RMH.JO
ZA
|
ZAC 48.00 0 USD |
0
|
ZAC 653.16M 0 USD | ZAC 444.96K 0 USD | ZAC 48.00 0 USD | ZAC 49.00 0 USD | ZAC 653.16M 0 USD | 0 | -ZAC 0.18 0 USD | ||
|
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,640.00 0 USD |
+2.25
|
ZAC 180.55B 0 USD | ZAC 5.78M 0 USD | ZAC 8,372.00 0 USD | ZAC 8,682.00 0 USD | ZAC 180.55B 0 USD | 11.45 | ZAC 7.54 0 USD | ||
|
Oceana Group Limited
OCE.JO
ZA
|
ZAC 6,398.00 0 USD |
+0.6
|
ZAC 8.30B 0 USD | ZAC 51.33K 0 USD | ZAC 6,253.00 0 USD | ZAC 6,426.00 0 USD | ZAC 8.30B 0 USD | 10.86 | ZAC 5.89 0 USD | ||
|
Octodec Investments Limited
OCT.JO
ZA
|
ZAC 1,723.00 0 USD |
-2.6
|
ZAC 4.59B 0 USD | ZAC 9.74K 0 USD | ZAC 1,691.00 0 USD | ZAC 1,760.00 0 USD | ZAC 4.59B 0 USD | 8.61 | ZAC 2.00 0 USD | ||
|
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 346.00 0 USD |
-1.42
|
ZAC 9.47B 0 USD | ZAC 2.54M 0 USD | ZAC 346.00 0 USD | ZAC 357.00 0 USD | ZAC 9.47B 0 USD | 15.72 | ZAC 0.22 0 USD | ||
|
Gold Fields Limited
GFI.JO
ZA
|
ZAC 56,595.00 0 USD |
+1.45
|
ZAC 506.20B 0 USD | ZAC 3.26M 0 USD | ZAC 54,429.00 0 USD | ZAC 56,595.00 0 USD | ZAC 506.20B 0 USD | 8.67 | ZAC 65.27 0 USD | ||
CEWE Stiftung & Co. KGaA
CWC.SW
CH
|
¤73.10 — |
0
|
¤497.00M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤497.00M — | 9.87 | ¤7.40 — | ||
|
Sebata Holdings Limited
SEB.JO
ZA
|
ZAC 83.00 0 USD |
0
|
ZAC 95.38M 0 USD | ZAC 100.00 0 USD | ZAC 83.00 0 USD | ZAC 83.00 0 USD | ZAC 95.38M 0 USD | 0 | -ZAC 0.91 0 USD | ||
|
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 46,458.00 0 USD |
+0.09
|
ZAC 88.14B 0 USD | ZAC 252.35K 0 USD | ZAC 46,063.00 0 USD | ZAC 47,150.00 0 USD | ZAC 88.14B 0 USD | 0 | -ZAC 25.94 0 USD | ||
|
Metair Investments Limited
MTA.JO
ZA
|
ZAC 510.00 0 USD |
0
|
ZAC 994.28M 0 USD | ZAC 1.07K 0 USD | ZAC 508.00 0 USD | ZAC 510.00 0 USD | ZAC 994.28M 0 USD | 0 | -ZAC 1.81 0 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 75,000.00 0 USD |
-2.11
|
ZAC 1.60T 0 USD | ZAC 559.17K 0 USD | ZAC 75,000.00 0 USD | ZAC 76,240.00 0 USD | ZAC 1.60T 0 USD | 7.84 | ZAC 95.62 0 USD | ||
|
SulNOx Group PLC
SNOX.AQ
GB
|
£56.00 0 USD |
-8.94
|
£73.44M 0 USD | £13.28K 0 USD | £56.00 0 USD | £56.00 0 USD | £73.44M 0 USD | 0 | -£0.05 0 USD | ||
|
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,199.00 0 USD |
+1.07
|
ZAC 100.43B 0 USD | ZAC 974.45K 0 USD | ZAC 13,968.00 0 USD | ZAC 14,310.00 0 USD | ZAC 100.43B 0 USD | 10.60 | ZAC 13.39 0 USD | ||
Nampak Limited
NPK.JO
ZA
|
ZAC 46,000.00 0 USD |
-1.08
|
ZAC 3.86B 0 USD | ZAC 4.15K 0 USD | ZAC 45,200.00 0 USD | ZAC 47,783.00 0 USD | ZAC 3.86B 0 USD | 3.28 | ZAC 139.83 0 USD | ||
|
Oberon Investments Group Plc
OBE.AQ
GB
|
£2.20 0 USD |
0
|
£10.32M 0 USD | £100.00K 0 USD | £2.20 0 USD | £2.20 0 USD | £10.32M 0 USD | 0 | £0.00 0 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WBO.JO
ZA
|
ZAC 17,000.00 0 USD |
+0.89
|
ZAC 8.83B 0 USD | ZAC 93.00K 0 USD | ZAC 16,607.00 0 USD | ZAC 17,134.00 0 USD | ZAC 8.83B 0 USD | 7.41 | ZAC 22.92 0 USD | ||
|
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 5,124.00 0 USD |
-6.67
|
ZAC 9.87B 0 USD | ZAC 721.43K 0 USD | ZAC 5,124.00 0 USD | ZAC 5,502.00 0 USD | ZAC 9.87B 0 USD | 28.78 | ZAC 1.78 0 USD | ||
|
eMedia Holdings Limited
EMN.JO
ZA
|
ZAC 203.00 0 USD |
+0.5
|
ZAC 1.30B 0 USD | ZAC 8.14K 0 USD | ZAC 202.00 0 USD | ZAC 207.00 0 USD | ZAC 1.30B 0 USD | 4.61 | ZAC 0.44 0 USD | ||
Deneb Investments Limited
DNB.JO
ZA
|
ZAC 280.00 0 USD |
0
|
ZAC 1.24B 0 USD | ZAC 18.52K 0 USD | ZAC 265.00 0 USD | ZAC 280.00 0 USD | ZAC 1.24B 0 USD | 6.22 | ZAC 0.45 0 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 739.00 0 USD |
-0.14
|
ZAC 15.57B 0 USD | ZAC 1.61M 0 USD | ZAC 732.00 0 USD | ZAC 744.00 0 USD | ZAC 15.57B 0 USD | 7.77 | ZAC 0.95 0 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 101,159.00 0 USD |
+0.81
|
ZAC 2.19T 0 USD | ZAC 234.23K 0 USD | ZAC 100,869.00 0 USD | ZAC 102,111.00 0 USD | ZAC 2.19T 0 USD | 13.10 | ZAC 77.17 0 USD | ||
|
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,673.00 0 USD |
+1.27
|
ZAC 56.68B 0 USD | ZAC 5.01M 0 USD | ZAC 1,646.00 0 USD | ZAC 1,694.00 0 USD | ZAC 56.68B 0 USD | 11.07 | ZAC 1.51 0 USD | ||
Clientèle Limited
CLI.JO
ZA
|
ZAC 1,949.00 0 USD |
-0.15
|
ZAC 8.83B 0 USD | ZAC 2.00K 0 USD | ZAC 1,949.00 0 USD | ZAC 1,949.00 0 USD | ZAC 8.83B 0 USD | 10.82 | ZAC 1.80 0 USD | ||
|
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 28,651.00 0 USD |
-0.3
|
ZAC 91.77B 0 USD | ZAC 289.12K 0 USD | ZAC 28,509.00 0 USD | ZAC 29,010.00 0 USD | ZAC 91.77B 0 USD | 6.30 | ZAC 45.43 0 USD | ||
|
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 5,720.00 0 USD |
+1.06
|
ZAC 23.26B 0 USD | ZAC 965.30K 0 USD | ZAC 5,635.00 0 USD | ZAC 5,754.00 0 USD | ZAC 23.26B 0 USD | 6.34 | ZAC 9.02 0 USD | ||
|
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,196.00 0 USD |
+0.49
|
ZAC 514.22B 0 USD | ZAC 6.85M 0 USD | ZAC 9,106.00 0 USD | ZAC 9,285.00 0 USD | ZAC 514.22B 0 USD | 11.71 | ZAC 7.85 0 USD | ||
|
Delta Property Fund Limited
DLT.JO
ZA
|
ZAC 44.00 0 USD |
+7.32
|
ZAC 314.26M 0 USD | ZAC 321.11K 0 USD | ZAC 38.00 0 USD | ZAC 47.00 0 USD | ZAC 314.26M 0 USD | 2.44 | ZAC 0.18 0 USD | ||
|
Altron Limited
AEL.JO
ZA
|
ZAC 2,720.00 0 USD |
-3.24
|
ZAC 10.63B 0 USD | ZAC 494.44K 0 USD | ZAC 2,701.00 0 USD | ZAC 2,819.00 0 USD | ZAC 10.63B 0 USD | 13.39 | ZAC 2.03 0 USD | ||
|
Sygnia Limited
SYG.JO
ZA
|
ZAC 3,290.00 0 USD |
-1.17
|
ZAC 5.15B 0 USD | ZAC 83.43K 0 USD | ZAC 3,262.00 0 USD | ZAC 3,400.00 0 USD | ZAC 5.15B 0 USD | 12.14 | ZAC 2.71 0 USD | ||
|
MC Mining Limited
MCZ.JO
ZA
|
ZAC 328.00 0 USD |
-0.61
|
ZAC 2.77B 0 USD | ZAC 12.03K 0 USD | ZAC 310.00 0 USD | ZAC 330.00 0 USD | ZAC 2.77B 0 USD | 0 | -ZAC 1.07 0 USD | ||
|
Astral Foods Limited
ARL.JO
ZA
|
ZAC 23,063.00 0 USD |
+0.62
|
ZAC 8.92B 0 USD | ZAC 57.84K 0 USD | ZAC 22,601.00 0 USD | ZAC 23,063.00 0 USD | ZAC 8.92B 0 USD | 5.63 | ZAC 40.96 0 USD | ||
|
Wesizwe Platinum Limited
WEZ.JO
ZA
|
ZAC 81.00 0 USD |
+80
|
ZAC 1.32B 0 USD | ZAC 8.20M 0 USD | ZAC 45.00 0 USD | ZAC 101.00 0 USD | ZAC 1.32B 0 USD | 1.24 | ZAC 0.65 0 USD | ||
Nu-World Holdings Limited
NWL.JO
ZA
|
ZAC 2,990.00 0 USD |
-0.07
|
ZAC 617.66M 0 USD | ZAC 11.96K 0 USD | ZAC 2,990.00 0 USD | ZAC 2,990.00 0 USD | ZAC 617.66M 0 USD | 6.74 | ZAC 4.43 0 USD | ||
|
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 3,861.00 0 USD |
-0.39
|
ZAC 13.50B 0 USD | ZAC 1.14M 0 USD | ZAC 3,858.00 0 USD | ZAC 3,942.00 0 USD | ZAC 13.50B 0 USD | 7.92 | ZAC 4.87 0 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,327.00 0 USD |
+1.14
|
ZAC 52.93B 0 USD | ZAC 11.25M 0 USD | ZAC 1,301.00 0 USD | ZAC 1,342.00 0 USD | ZAC 52.93B 0 USD | 6.98 | ZAC 1.90 0 USD | ||
|
Afine Investments Limited
ANI.JO
ZA
|
ZAC 499.00 0 USD |
0
|
ZAC 361.96M 0 USD | ZAC 271.00 0 USD | ZAC 499.00 0 USD | ZAC 499.00 0 USD | ZAC 361.96M 0 USD | 9.24 | ZAC 0.54 0 USD | ||
|
Afrimat Limited
AFT.JO
ZA
|
ZAC 3,123.00 0 USD |
+0.42
|
ZAC 4.75B 0 USD | ZAC 316.10K 0 USD | ZAC 3,080.00 0 USD | ZAC 3,245.00 0 USD | ZAC 4.75B 0 USD | 39.53 | ZAC 0.79 0 USD | ||
|
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 7,980.00 0 USD |
-3.84
|
ZAC 18.75B 0 USD | ZAC 99.77K 0 USD | ZAC 7,909.00 0 USD | ZAC 8,166.00 0 USD | ZAC 18.75B 0 USD | 17.42 | ZAC 4.58 0 USD | ||
|
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,700.00 0 USD |
0
|
ZAC 14.76B 0 USD | ZAC 905.14K 0 USD | ZAC 1,680.00 0 USD | ZAC 1,722.00 0 USD | ZAC 14.76B 0 USD | 9.60 | ZAC 1.77 0 USD | ||
|
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 29,356.00 0 USD |
+1.23
|
ZAC 158.71B 0 USD | ZAC 1.92M 0 USD | ZAC 28,874.00 0 USD | ZAC 29,601.00 0 USD | ZAC 158.71B 0 USD | 21.08 | ZAC 13.92 0 USD | ||
|
Frontier Transport Holdings Limited
FTH.JO
ZA
|
ZAC 649.00 0 USD |
0
|
ZAC 1.92B 0 USD | ZAC 2.96K 0 USD | ZAC 649.00 0 USD | ZAC 649.00 0 USD | ZAC 1.92B 0 USD | 5.11 | ZAC 1.27 0 USD | ||
|
City Lodge Hotels Limited
CLH.JO
ZA
|
ZAC 420.00 0 USD |
-0.94
|
ZAC 2.30B 0 USD | ZAC 863.88K 0 USD | ZAC 420.00 0 USD | ZAC 427.00 0 USD | ZAC 2.30B 0 USD | 11.05 | ZAC 0.38 0 USD | ||
|
Primeserv Group Limited
PMV.JO
ZA
|
ZAC 276.00 0 USD |
0
|
ZAC 202.98M 0 USD | ZAC 100.00 0 USD | ZAC 276.00 0 USD | ZAC 276.00 0 USD | ZAC 202.98M 0 USD | 6.13 | ZAC 0.45 0 USD | ||
|
Daniel Thwaites PLC
THW.AQ
GB
|
£92.70 0 USD |
0
|
£53.02M 0 USD | £17.42K 0 USD | £87.11 0 USD | £92.70 0 USD | £53.02M 0 USD | 6.62 | £0.14 0 USD | ||
|
Purple Group Limited
PPE.JO
ZA
|
ZAC 166.00 0 USD |
-0.6
|
ZAC 2.37B 0 USD | ZAC 248.48K 0 USD | ZAC 164.00 0 USD | ZAC 167.00 0 USD | ZAC 2.37B 0 USD | 33.19 | ZAC 0.05 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||