结果页面 615，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sino Green Land SGLA | $0.1199 — |
0
|
$18.77M — | $116 — | $0.1199 — | $0.1199 — | $18.77M — | 0 | $0 — | |
| 7Seas Entertainment Ltd 7SEASL.BO | $69.46 0.84 USD |
+0.58
|
$1.55B 18.76M USD | $17.56K 212.42 USD | $68 0.82 USD | $72.6 0.88 USD | $1.55B 18.76M USD | 108.53 | $0.64 0.007 USD | |
| NANOCMS Co.,Ltd 247660.KQ | $5,720 4.32 USD |
-4.67
|
$24.85B 18.76M USD | $22.43K 16.93 USD | $5,700 4.3 USD | $6,000 4.53 USD | $24.85B 18.76M USD | 0 | $0 0 USD | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| Vimab Group AB (publ) NM4.F | $0.6999 0.77 USD |
+0.86
|
$17.14M 18.74M USD | $0 0 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $17.14M 18.74M USD | 0 | -$0.33 -0.3 USD | |
| pferdewetten.de AG EMH.F | $2.8 3.06 USD |
-1.41
|
$17.14M 18.73M USD | $1.65K 1.8K USD | $2.8 3.06 USD | $2.81 3.07 USD | $17.14M 18.73M USD | 0 | -$1.24 -1.3 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $3,980 26.87 USD |
0
|
$2.78B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 18.73M USD | 0 | $0 0 USD | |
| Dhunseri Tea & Industries Limited DHUNTEAIND.BO | $221.05 2.67 USD |
0
|
$1.55B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 18.73M USD | 0 | $0 0 USD | |
| Bal Pharma Limited BALPHARMA.BO | $97.25 1.18 USD |
+0.46
|
$1.55B 18.73M USD | $8.28K 100.11 USD | $96.05 1.16 USD | $99.45 1.2 USD | $1.55B 18.73M USD | 19.96 | $4.87 0.06 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,757 16.79 USD |
-0.4
|
$6.42B 18.72M USD | $74.77K 218.04 USD | $5,649 16.47 USD | $5,845 17.04 USD | $6.42B 18.72M USD | 34.47 | $1.67 0.004 USD | |
| Optimus Finance Limited OPTIFIN.BO | $20.7 0.25 USD |
-0.24
|
$1.55B 18.71M USD | $7.41K 89.7 USD | $20.15 0.24 USD | $21.99 0.27 USD | $1.55B 18.71M USD | 24.35 | $0.85 0.01 USD | |
| Prakit Holdings Public Company Limited PRAKIT.BK | $11 0.31 USD |
+1.85
|
$664.95M 18.71M USD | $52.3K 1.47K USD | $10.9 0.31 USD | $11 0.31 USD | $664.95M 18.71M USD | 0 | -$1.35 -0.03 USD | |
| InCoax Networks AB (publ) 86M.F | $0.11 0.12 USD |
-8.75
|
$17.11M 18.71M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $17.11M 18.71M USD | 0 | -$0.02 -0.02 USD | |
| Salona Cotspin Limited SALONACOT.BO | $293.7 3.55 USD |
0
|
$1.55B 18.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 18.7M USD | 0 | $0 0 USD | |
| BigBen Interactive BX9.F | $0.9 0.98 USD |
+0.11
|
$17.11M 18.7M USD | $250 273.28 USD | $0.9 0.98 USD | $0.9 0.98 USD | $17.11M 18.7M USD | 1.06 | $0.84 0.92 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $194 1.31 USD |
-0.51
|
$2.77B 18.7M USD | $32.4K 218.71 USD | $192 1.3 USD | $196 1.32 USD | $2.77B 18.7M USD | 5.97 | $32.46 0.22 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $2 0.06 USD |
+2.04
|
$664.41M 18.69M USD | $42.1K 1.18K USD | $1.94 0.05 USD | $2.04 0.06 USD | $664.41M 18.69M USD | 0 | -$0.79 -0.02 USD | |
| Cassiar Gold Corp. 756.F | $0.13 0.14 USD |
+4.76
|
$17.1M 18.69M USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $17.1M 18.69M USD | 0 | -$0.04 -0.04 USD | |
| Shri Bajrang Alliance Limited SHBAJRG.BO | $171.5 2.07 USD |
-2.33
|
$1.54B 18.67M USD | $2.44K 29.53 USD | $169.2 2.05 USD | $180 2.18 USD | $1.54B 18.67M USD | 4.36 | $39.26 0.47 USD | |
| Valbiotis SA 8JD.F | $1.03 1.13 USD |
+1.57
|
$17.08M 18.67M USD | $1.12K 1.23K USD | $1.03 1.13 USD | $1.03 1.13 USD | $17.08M 18.67M USD | 0 | -$0.63 -0.6 USD | |
| Samantha Thavasa Japan Limited 7829.T | $42 0.28 USD |
0
|
$2.77B 18.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 18.67M USD | 0 | $0 0 USD | |
| All in! Games S.A. SE2.F | $0.22 0.24 USD |
+0.46
|
$17.08M 18.67M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $17.08M 18.67M USD | 0 | -$0.01 -0.01 USD | |
| Maruti Infrastructure Limited MAINFRA.BO | $16.45 0.2 USD |
+0.12
|
$1.54B 18.66M USD | $43.57K 527.06 USD | $16.2 0.2 USD | $16.6 0.2 USD | $1.54B 18.66M USD | 0 | -$0.13 -0.001 USD | |
| Sanmit Infra Limited SANINFRA.BO | $9.76 0.12 USD |
+1.46
|
$1.54B 18.66M USD | $45.63K 552.02 USD | $9.6 0.12 USD | $9.85 0.12 USD | $1.54B 18.66M USD | 325.33 | $0.03 0.0003 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $18.12 0.22 USD |
+0.28
|
$1.54B 18.66M USD | $165.46K 2K USD | $17.94 0.22 USD | $18.35 0.22 USD | $1.54B 18.66M USD | 67.11 | $0.27 0.003 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $18.15 0.22 USD |
+0.28
|
$1.54B 18.66M USD | $14.79K 178.96 USD | $18.02 0.22 USD | $18.38 0.22 USD | $1.54B 18.66M USD | 67.22 | $0.27 0.003 USD | |
| Kyoshin Co., Ltd. 4735.T | $355 2.4 USD |
+1.43
|
$2.76B 18.66M USD | $59.9K 404.34 USD | $350 2.36 USD | $372 2.51 USD | $2.76B 18.66M USD | 7.29 | $48.64 0.33 USD | |
| EXA E&C Inc. 054940.KQ | $745 0.56 USD |
-9.15
|
$24.71B 18.66M USD | $606.72K 457.97 USD | $743 0.56 USD | $795 0.6 USD | $24.71B 18.66M USD | 0 | $0 0 USD | |
| Zoom Corporation 6694.T | $641 4.33 USD |
-0.31
|
$2.76B 18.65M USD | $3.3K 22.28 USD | $637 4.3 USD | $644 4.35 USD | $2.76B 18.65M USD | 68.04 | $9.42 0.06 USD | |
| BL Pharmtech Corp. 065170.KQ | $926 0.7 USD |
+1.76
|
$24.7B 18.65M USD | $7.36M 5.55K USD | $922 0.7 USD | $1,183 0.89 USD | $24.7B 18.65M USD | 0 | $0 0 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $159 1.07 USD |
-0.63
|
$2.76B 18.64M USD | $15.9K 107.33 USD | $159 1.07 USD | $162 1.09 USD | $2.76B 18.64M USD | 9.54 | $16.65 0.11 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $151 1.02 USD |
+0.67
|
$2.76B 18.64M USD | $24.9K 168.08 USD | $150 1.01 USD | $151 1.02 USD | $2.76B 18.64M USD | 0 | -$1.25 -0.008 USD | |
| Showcase Inc. 3909.T | $322 2.17 USD |
+0.63
|
$2.76B 18.63M USD | $29.1K 196.43 USD | $315 2.13 USD | $324 2.19 USD | $2.76B 18.63M USD | 0 | -$104.87 -0.7 USD | |
| Longvie S.A. LONG.BA | $28.5 0.03 USD |
-1.55
|
$15.76B 18.63M USD | $224.1K 264.89 USD | $28 0.03 USD | $29.8 0.04 USD | $15.76B 18.63M USD | 0 | -$16.53 -0.01 USD | |
| Madhav Copper Limited MCL.NS | $56.73 0.69 USD |
-3.99
|
$1.54B 18.63M USD | $116.62K 1.41K USD | $56.13 0.68 USD | $59.88 0.72 USD | $1.54B 18.63M USD | 28.79 | $1.97 0.02 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $19.5 3.95 USD |
0
|
$91.89M 18.62M USD | $0 0 USD | $19.5 3.95 USD | $19.5 3.95 USD | $91.89M 18.62M USD | 13.08 | $1.49 0.3 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $16.4 3.32 USD |
0
|
$91.89M 18.62M USD | $0 0 USD | $16.4 3.32 USD | $16.4 3.32 USD | $91.89M 18.62M USD | 11.00 | $1.49 0.3 USD | |
| Active Clothing Co Ltd ACTIVE.BO | $99.24 1.2 USD |
+0.86
|
$1.54B 18.62M USD | $16.55K 200.25 USD | $95.11 1.15 USD | $100 1.21 USD | $1.54B 18.62M USD | 18.90 | $5.25 0.06 USD | |
| Doré Copper Mining DRCMF | $0.11 — |
0
|
$18.62M — | $0 — | $0 — | $0 — | $18.62M — | 0 | $0 — | |
| Mesiniaga Berhad 5011.KL | $1.45 0.31 USD |
-2.03
|
$87.58M 18.62M USD | $7K 1.49K USD | $1.45 0.31 USD | $1.46 0.31 USD | $87.58M 18.62M USD | 0 | -$0.06 -0.01 USD | |
| Leo Global Logistics Public Company Limited LEO-R.BK | $2.1 0.06 USD |
+0.96
|
$661.63M 18.62M USD | $154.4K 4.34K USD | $2.06 0.06 USD | $2.14 0.06 USD | $661.63M 18.62M USD | 13.99 | $0.15 0.004 USD | |
| Atvo Enterprises Limited VANDANA.BO | $14.38 0.17 USD |
-1.98
|
$1.54B 18.61M USD | $175.94K 2.13K USD | $14.38 0.17 USD | $14.96 0.18 USD | $1.54B 18.61M USD | 719.00 | $0.02 0.0002 USD | |
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | $0.4099 0.05 USD |
0
|
$145.53M 18.61M USD | $6K 767.18 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $145.53M 18.61M USD | 0 | -$0.02 -0.002 USD | |
| Xp Properties Fundo De Investimento Imobiliario XPPR11.SA | $12.54 2.54 USD |
0
|
$91.74M 18.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.74M 18.6M USD | 0 | $0 0 USD | |
| Asmallworld AG ASWN.SW | $1.13 1.29 USD |
0
|
$16.34M 18.59M USD | $70 79.65 USD | $1.13 1.29 USD | $1.13 1.29 USD | $16.34M 18.59M USD | 10.27 | $0.11 0.13 USD | |
| Royal Road Minerals Limited RLU.F | $0.05999 0.06 USD |
-12.69
|
$17.01M 18.59M USD | $53 57.94 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $17.01M 18.59M USD | 0 | -$0.01 -0.01 USD | |
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | $53.98 0.65 USD |
+0.02
|
$1.54B 18.59M USD | $347.49K 4.2K USD | $53 0.64 USD | $55.44 0.67 USD | $1.54B 18.59M USD | 25.58 | $2.11 0.03 USD | |
| TagMaster AB (publ) TAGM-B.ST | $13 1.27 USD |
-18.24
|
$190.42M 18.59M USD | $14.08K 1.37K USD | $12.25 1.2 USD | $15.8 1.54 USD | $190.42M 18.59M USD | 1300.00 | $0.01 0.0009 USD | |
| InterServ International Inc. 6169.TWO | $25 0.79 USD |
+1.63
|
$584.88M 18.58M USD | $367.75K 11.69K USD | $24.4 0.78 USD | $25.85 0.82 USD | $584.88M 18.58M USD | 0 | -$1.22 -0.03 USD | |
| Heritage NOLA Bancorp HRGG | $14.99 — |
0
|
$18.58M — | $500 — | $14.99 — | $14.99 — | $18.58M — | 68.13 | $0.22 — | |
| Lena Lighting S.A. LEN.WA | $2.94 0.75 USD |
0
|
$73.1M 18.58M USD | $5.6K 1.42K USD | $2.93 0.74 USD | $2.95 0.75 USD | $73.1M 18.58M USD | 13.36 | $0.22 0.06 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| Da Hui Limited 5276.TWO | $14.8 0.47 USD |
-0.34
|
$584.6M 18.58M USD | $9.01K 286.3 USD | $14.7 0.47 USD | $15 0.48 USD | $584.6M 18.58M USD | 14.09 | $1.05 0.03 USD | |
| Nextgen,Inc. 3842.T | $890 6.01 USD |
+0.68
|
$2.75B 18.57M USD | $9K 60.75 USD | $870 5.87 USD | $900 6.08 USD | $2.75B 18.57M USD | 11.60 | $76.72 0.52 USD | |
| YKT Corporation 2693.T | $237 1.6 USD |
-1.25
|
$2.75B 18.57M USD | $10K 67.5 USD | $236 1.59 USD | $240 1.62 USD | $2.75B 18.57M USD | 0 | -$0.12 -0.0008 USD | |
| Maximus International Limited MAXIMUS.BO | $11.28 0.14 USD |
+1.26
|
$1.53B 18.56M USD | $32.42K 392.25 USD | $11.14 0.13 USD | $11.3 0.14 USD | $1.53B 18.56M USD | 20.50 | $0.55 0.006 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $16.25 1.59 USD |
-1.22
|
$190.16M 18.56M USD | $3.18K 310.7 USD | $16.2 1.58 USD | $16.5 1.61 USD | $190.16M 18.56M USD | 10.35 | $1.57 0.15 USD | |
| O.C.C. Public Company Limited OCC-R.BK | $10 0.28 USD |
+4.17
|
$659.34M 18.55M USD | $2.3K 64.72 USD | $9.85 0.28 USD | $10 0.28 USD | $659.34M 18.55M USD | 31.25 | $0.32 0.009 USD | |
| ImmuPharma plc 25I.F | $0.02 0.02 USD |
-46.88
|
$16.97M 18.55M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.97M 18.55M USD | 0 | -$0.01 -0.01 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.13 0.14 USD |
+3.28
|
$16.97M 18.55M USD | $27.5K 30.06K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $16.97M 18.55M USD | 0 | -$0.01 -0.01 USD | |
| ReGen III ISRJF | $0.1499 — |
0
|
$18.55M — | $5K — | $0.1499 — | $0.1499 — | $18.55M — | 0 | -$0.02 — | |
| Samil Co.Ltd. 032280.KQ | $1,584 1.2 USD |
-1.12
|
$24.57B 18.55M USD | $63.64K 48.04 USD | $1,556 1.17 USD | $1,602 1.21 USD | $24.57B 18.55M USD | 0 | $0 0 USD | |
| Bansal Roofing Products Limited BRPL.BO | $116.25 1.41 USD |
-0.6
|
$1.53B 18.54M USD | $23.03K 278.67 USD | $113.4 1.37 USD | $127.55 1.54 USD | $1.53B 18.54M USD | 34.39 | $3.38 0.04 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $4.35 0.05 USD |
+4.32
|
$1.53B 18.54M USD | $117.37K 1.42K USD | $4.18 0.05 USD | $4.41 0.05 USD | $1.53B 18.54M USD | 0 | -$2.4 -0.02 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $4.35 0.05 USD |
+3.33
|
$1.53B 18.54M USD | $28.03K 339.14 USD | $4.13 0.05 USD | $4.39 0.05 USD | $1.53B 18.54M USD | 0 | -$2.4 -0.02 USD | |
| Matrix IT Ltd. MTRX.TA | $9,990 29.13 USD |
+1.52
|
$6.36B 18.53M USD | $165.55K 482.72 USD | $9,700 28.28 USD | $10,100 29.45 USD | $6.36B 18.53M USD | 22.75 | $4.39 0.01 USD | |
| Philly Shipyard ASA AKRRF | $1.53 — |
0
|
$18.53M — | $100 — | $1.53 — | $1.53 — | $18.53M — | 0 | -$0.02 — | |
| Gujarat State Financial Corporation GUJSTATFIN.BO | $17.18 0.21 USD |
+0.35
|
$1.53B 18.52M USD | $12.46K 150.72 USD | $16.81 0.2 USD | $17.7 0.21 USD | $1.53B 18.52M USD | 0 | -$13.9 -0.1 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $100.7 1.22 USD |
-1.67
|
$1.53B 18.52M USD | $17.49K 211.59 USD | $100 1.21 USD | $104.7 1.27 USD | $1.53B 18.52M USD | 0 | -$9.02 -0.1 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.BO | $104 1.26 USD |
-4.06
|
$1.53B 18.52M USD | $2.48K 30.03 USD | $103 1.25 USD | $105.85 1.28 USD | $1.53B 18.52M USD | 0 | -$9.03 -0.1 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,100 14.18 USD |
0
|
$2.74B 18.52M USD | $500 3.38 USD | $2,100 14.18 USD | $2,103 14.2 USD | $2.74B 18.52M USD | 8.82 | $237.93 1.61 USD | |
| Arunjyoti Bio Ventures Ltd ABVL.BO | $8.21 0.1 USD |
+3.14
|
$1.53B 18.51M USD | $695.42K 8.41K USD | $7.57 0.09 USD | $8.35 0.1 USD | $1.53B 18.51M USD | 63.15 | $0.13 0.001 USD | |
| Pacific Industries Limited PACIFICI.BO | $221.9 2.68 USD |
-0.72
|
$1.53B 18.5M USD | $2.02K 24.39 USD | $220 2.66 USD | $229 2.77 USD | $1.53B 18.5M USD | 15.21 | $14.58 0.18 USD | |
| WonderPlanet Inc. 4199.T | $1,075 7.26 USD |
-0.46
|
$2.74B 18.5M USD | $10.5K 70.88 USD | $1,049 7.08 USD | $1,118 7.55 USD | $2.74B 18.5M USD | 0 | -$41.17 -0.2 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Canadian Premium Sand CLMPF | $0.2 — |
0
|
$18.49M — | $100 — | $0.22 — | $0.22 — | $18.49M — | 0 | -$0.04 — | |
| Serstech AB 284.F | $0.07 0.07 USD |
+7.97
|
$16.91M 18.48M USD | $7.78K 8.5K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $16.91M 18.48M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02999 0.03 USD |
+4.17
|
$16.9M 18.48M USD | $503 549.85 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.9M 18.48M USD | 0 | -$0.01 -0.01 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $795 5.37 USD |
-0.63
|
$2.74B 18.47M USD | $15.2K 102.6 USD | $789 5.33 USD | $805 5.43 USD | $2.74B 18.47M USD | 39.06 | $20.35 0.14 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| The Howa Bank, Ltd. 8559.F | $464 3.13 USD |
+0.22
|
$2.73B 18.46M USD | $400 2.7 USD | $464 3.13 USD | $475 3.21 USD | $2.73B 18.46M USD | 16.50 | $28.12 0.19 USD | |
| TRC Construction Public Company Limited TRC-R.BK | $0.5899 0.02 USD |
0
|
$656.09M 18.46M USD | $357.4K 10.06K USD | $0.56 0.02 USD | $0.5999 0.02 USD | $656.09M 18.46M USD | 0 | -$0.7 -0.01 USD | |
| Flow Capital Corp. FW.V | $0.81 0.6 USD |
+5.19
|
$24.87M 18.45M USD | $63.54K 47.15K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $24.87M 18.45M USD | 0 | -$0.03 -0.02 USD | |
| All in! Games S.A. ALG.WA | $0.9599 0.24 USD |
0
|
$72.6M 18.45M USD | $5.29K 1.34K USD | $0.9499 0.24 USD | $0.9599 0.24 USD | $72.6M 18.45M USD | 0 | -$0.04 -0.01 USD | |
| Bangkok Union Insurance Public Company Limited BUI.BK | $14.2 0.4 USD |
-2.07
|
$655.57M 18.45M USD | $26.39K 742.54 USD | $14.2 0.4 USD | $14.6 0.41 USD | $655.57M 18.45M USD | 3.81 | $3.72 0.1 USD | |
| Bangkok Union Insurance Public Company Limited BUI-R.BK | $14.2 0.4 USD |
-2.07
|
$655.57M 18.45M USD | $26.3K 740.01 USD | $14.2 0.4 USD | $14.6 0.41 USD | $655.57M 18.45M USD | 3.81 | $3.72 0.1 USD | |
| Seiryo Electric Corporation 4341.T | $781 5.27 USD |
-1.88
|
$2.73B 18.44M USD | $500 3.38 USD | $781 5.27 USD | $781 5.27 USD | $2.73B 18.44M USD | 25.77 | $30.3 0.2 USD | |
| Polson Limited POLSON.BO | $12,702 153.67 USD |
-1.99
|
$1.52B 18.44M USD | $8 0.1 USD | $12,700.8 153.66 USD | $12,757 154.34 USD | $1.52B 18.44M USD | 34.84 | $364.55 4.41 USD | |
| J.ESTINA Co.,Ltd. 026040.KQ | $1,705 1.29 USD |
+1.49
|
$24.42B 18.44M USD | $133.42K 100.71 USD | $1,668 1.26 USD | $1,718 1.3 USD | $24.42B 18.44M USD | 0 | $0 0 USD | |
| Connection Technology Systems Inc. 3672.TWO | $18.25 0.58 USD |
+0.27
|
$580.17M 18.44M USD | $7.01K 222.81 USD | $18.25 0.58 USD | $18.55 0.59 USD | $580.17M 18.44M USD | 0 | -$1.42 -0.04 USD | |
| KR Motors Co., Ltd. 000040.KS | $406 0.31 USD |
-3.56
|
$24.41B 18.42M USD | $393.89K 297.32 USD | $405 0.31 USD | $430 0.32 USD | $24.41B 18.42M USD | 0 | $0 0 USD | |
| Think Research Corporation THNK.V | $0.32 0.23 USD |
0
|
$24.82M 18.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.82M 18.42M USD | 0 | $0 0 USD | |
| Steel City Securities Limited STEELCITY.NS | $100.75 1.22 USD |
-0.59
|
$1.52B 18.41M USD | $28.29K 342.24 USD | $99.82 1.21 USD | $102.24 1.24 USD | $1.52B 18.41M USD | 8.17 | $12.33 0.15 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,470 9.92 USD |
-2.13
|
$2.73B 18.41M USD | $3K 20.25 USD | $1,469 9.92 USD | $1,498 10.11 USD | $2.73B 18.41M USD | 9.58 | $153.32 1.03 USD | |
| Geratherm Medical AG GME.F | $3.1 3.39 USD |
+1.97
|
$16.83M 18.4M USD | $680 743.33 USD | $3.1 3.39 USD | $3.1 3.39 USD | $16.83M 18.4M USD | 0 | -$0.18 -0.1 USD | |
| Geratherm Medical AG GME.DE | $3.11 3.4 USD |
-0.32
|
$16.83M 18.4M USD | $28 30.61 USD | $3.11 3.4 USD | $3.16 3.45 USD | $16.83M 18.4M USD | 0 | -$0.18 -0.1 USD | |
| CBAK Energy Technology Inc B6JA.SG | $0.79 0.86 USD |
+3.29
|
$16.82M 18.39M USD | $0 0 USD | $0.77 0.84 USD | $0.79 0.86 USD | $16.82M 18.39M USD | 0 | -$0.52 -0.5 USD | |
| Unbanked,Inc. 8746.T | $272 1.84 USD |
+0.37
|
$2.72B 18.39M USD | $410.4K 2.77K USD | $262 1.77 USD | $276 1.86 USD | $2.72B 18.39M USD | 6.00 | $45.29 0.31 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $34.19 0.41 USD |
+1.06
|
$1.52B 18.39M USD | $83.26K 1.01K USD | $33.73 0.41 USD | $34.74 0.42 USD | $1.52B 18.39M USD | 17.90 | $1.91 0.02 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $34.25 0.41 USD |
+1.33
|
$1.52B 18.39M USD | $11.83K 143.15 USD | $33.79 0.41 USD | $34.44 0.42 USD | $1.52B 18.39M USD | 17.93 | $1.91 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||