$2.21T
มูลค่าตามราคาตลาดทั้งหมด
$100.36B
วอลุ่มทั้งหมด
BTC 56.10%     ETH 9.04%
การครองตลาด

หน้าผลลัพธ์ 615 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Coinsilium Group Limited COIN.AQ GB £2.08 0 USD
0
£10.13M 0 USD £1.09M 0 USD £2.02 0 USD £2.17 0 USD £10.13M 0 USD 0 -£0.01 0 USD
gb Hydro Hotel, Eastbourne, PLC HYDP.AQ GB £798.00 0 USD
0
£4.79M 0 USD £200.00 0 USD £798.00 0 USD £798.00 0 USD £4.79M 0 USD 16.62 £0.48 0 USD
za Novus Holdings Limited NVS.JO ZA ZAC 650.00 0 USD
0
ZAC 2.06B 0 USD ZAC 20.65K 0 USD ZAC 638.00 0 USD ZAC 650.00 0 USD ZAC 2.06B 0 USD 8.55 ZAC 0.76 0 USD
Aveng Limited Aveng Limited AEG.JO ZA ZAC 408.00 0 USD
0
ZAC 534.56M 0 USD ZAC 39.46K 0 USD ZAC 408.00 0 USD ZAC 425.00 0 USD ZAC 534.56M 0 USD 0 -ZAC 5.29 0 USD
gb VSA Capital Group plc VSA.AQ GB £4.50 0 USD
0
£1.07M 0 USD £50.00K 0 USD £4.50 0 USD £4.50 0 USD £1.07M 0 USD 0 -£0.01 0 USD
za Oasis Crescent Property Fund OAS.JO ZA ZAC 2,940.00 0 USD
0
ZAC 1.96B 0 USD ZAC 18.00 0 USD ZAC 2,940.00 0 USD ZAC 2,940.00 0 USD ZAC 1.96B 0 USD 15.31 ZAC 1.92 0 USD
za Brikor Limited BIK.JO ZA ZAC 13.00 0 USD
0
ZAC 106.90M 0 USD ZAC 55.56K 0 USD ZAC 13.00 0 USD ZAC 13.00 0 USD ZAC 106.90M 0 USD 0 -ZAC 0.01 0 USD
za Emira Property Fund Limited EMI.JO ZA ZAC 1,394.00 0 USD
+1.31
ZAC 6.51B 0 USD ZAC 10.00 0 USD ZAC 1,394.00 0 USD ZAC 1,394.00 0 USD ZAC 6.51B 0 USD 9.11 ZAC 1.53 0 USD
za Motus Holdings Limited MTH.JO ZA ZAC 10,922.00 0 USD
-0.22
ZAC 19.11B 0 USD ZAC 1.25K 0 USD ZAC 10,870.00 0 USD ZAC 10,922.00 0 USD ZAC 19.11B 0 USD 6.97 ZAC 15.65 0 USD
za Dipula Properties Limited DIB.JO ZA ZAC 715.00 0 USD
0
ZAC 7.38B 0 USD ZAC 220.60K 0 USD ZAC 700.00 0 USD ZAC 715.00 0 USD ZAC 7.38B 0 USD 7.07 ZAC 1.01 0 USD
za Sibanye Stillwater Limited SSW.JO ZA ZAC 3,557.00 0 USD
-0.89
ZAC 100.68B 0 USD ZAC 367.75K 0 USD ZAC 3,528.00 0 USD ZAC 3,609.00 0 USD ZAC 100.68B 0 USD 0 -ZAC 1.83 0 USD
African Media Entertainment Limited African Media Entertainment Limited AME.JO ZA ZAC 5,100.00 0 USD
0
ZAC 353.41M 0 USD ZAC 250.00 0 USD ZAC 5,100.00 0 USD ZAC 5,100.00 0 USD ZAC 353.41M 0 USD 7.02 ZAC 7.26 0 USD
za Rex Trueform Group Limited RTO.JO ZA ZAC 1,100.00 0 USD
0
ZAC 310.08M 0 USD ZAC 1.00K 0 USD ZAC 1,100.00 0 USD ZAC 1,100.00 0 USD ZAC 310.08M 0 USD 78.57 ZAC 0.14 0 USD
za Fortress Real Estate Investments Limited FFB.JO ZA ZAC 2,542.00 0 USD
+0.08
ZAC 31.12B 0 USD ZAC 24.70K 0 USD ZAC 2,537.00 0 USD ZAC 2,548.00 0 USD ZAC 31.12B 0 USD 8.98 ZAC 2.83 0 USD
Pick n Pay Stores Limited Pick n Pay Stores Limited PIK.JO ZA ZAC 2,072.00 0 USD
-0.19
ZAC 15.22B 0 USD ZAC 5.58K 0 USD ZAC 2,065.00 0 USD ZAC 2,091.00 0 USD ZAC 15.22B 0 USD 0 -ZAC 0.99 0 USD
Compagnie Financière Richemont SA Compagnie Financière Richemont SA CFR.JO ZA ZAC 380,351.00 0 USD
+0.8
ZAC 2.24T 0 USD ZAC 1.42K 0 USD ZAC 375,584.00 0 USD ZAC 381,000.00 0 USD ZAC 2.24T 0 USD 34.48 ZAC 110.29 0 USD
za Rex Trueform Group Limited RTN.JO ZA ZAC 1,350.00 0 USD
0
ZAC 319.49M 0 USD ZAC 24.58K 0 USD ZAC 1,350.00 0 USD ZAC 1,350.00 0 USD ZAC 319.49M 0 USD 96.42 ZAC 0.14 0 USD
za RCL Foods Limited RCL.JO ZA ZAC 823.00 0 USD
0
ZAC 7.40B 0 USD ZAC 1.93K 0 USD ZAC 822.00 0 USD ZAC 823.00 0 USD ZAC 7.40B 0 USD 6.80 ZAC 1.21 0 USD
za 4Sight Holdings Limited 4SI.JO ZA ZAC 78.00 0 USD
0
ZAC 428.64M 0 USD ZAC 128.32K 0 USD ZAC 76.00 0 USD ZAC 78.00 0 USD ZAC 428.64M 0 USD 7.79 ZAC 0.10 0 USD
Tharisa plc Tharisa plc THA.JO ZA ZAC 2,446.00 0 USD
0
ZAC 7.25B 0 USD ZAC 9.15K 0 USD ZAC 2,440.00 0 USD ZAC 2,498.00 0 USD ZAC 7.25B 0 USD 3.76 ZAC 6.50 0 USD
za Absa Group Limited ABG.JO ZA ZAC 24,661.00 0 USD
+0.71
ZAC 204.39B 0 USD ZAC 33.36K 0 USD ZAC 24,300.00 0 USD ZAC 24,695.00 0 USD ZAC 204.39B 0 USD 9.29 ZAC 26.52 0 USD
za Calgro M3 Holdings Limited CGR.JO ZA ZAC 448.00 0 USD
0
ZAC 427.31M 0 USD ZAC 20.74K 0 USD ZAC 429.00 0 USD ZAC 448.00 0 USD ZAC 427.31M 0 USD 2.71 ZAC 1.65 0 USD
za Combined Motor Holdings Limited CMH.JO ZA ZAC 3,879.00 0 USD
0
ZAC 2.69B 0 USD ZAC 1.24K 0 USD ZAC 3,791.00 0 USD ZAC 3,949.00 0 USD ZAC 2.69B 0 USD 7.38 ZAC 5.25 0 USD
za Marshall Monteagle PLC MMP.JO ZA ZAC 2,755.00 0 USD
0
ZAC 1.27B 0 USD ZAC 31.00 0 USD ZAC 2,755.00 0 USD ZAC 2,755.00 0 USD ZAC 1.27B 0 USD 10.24 ZAC 2.69 0 USD
RH Bophelo Limited RH Bophelo Limited RHB.JO ZA ZAC 165.00 0 USD
0
ZAC 106.74M 0 USD ZAC 264.00 0 USD ZAC 165.00 0 USD ZAC 165.00 0 USD ZAC 106.74M 0 USD 5.68 ZAC 0.29 0 USD
Aspen Pharmacare Holdings Limited Aspen Pharmacare Holdings Limited APN.JO ZA ZAC 15,313.00 0 USD
+0.94
ZAC 67.99B 0 USD ZAC 5.90K 0 USD ZAC 15,257.00 0 USD ZAC 15,360.00 0 USD ZAC 67.99B 0 USD 0 -ZAC 4.07 0 USD
Santam Ltd Santam Ltd SNT.JO ZA ZAC 39,077.00 0 USD
+0.36
ZAC 42.69B 0 USD ZAC 489.00 0 USD ZAC 39,070.00 0 USD ZAC 39,077.00 0 USD ZAC 42.69B 0 USD 10.61 ZAC 36.80 0 USD
Invicta Holdings Limited Invicta Holdings Limited IVT.JO ZA ZAC 3,650.00 0 USD
0
ZAC 3.16B 0 USD ZAC 1.29K 0 USD ZAC 3,650.00 0 USD ZAC 3,650.00 0 USD ZAC 3.16B 0 USD 4.63 ZAC 7.88 0 USD
za Insimbi Industrial Holdings Limited ISB.JO ZA ZAC 70.00 0 USD
0
ZAC 224.55M 0 USD ZAC 1.69K 0 USD ZAC 70.00 0 USD ZAC 70.00 0 USD ZAC 224.55M 0 USD 0 -ZAC 0.07 0 USD
Kore Potash plc Kore Potash plc KP2.JO ZA ZAC 63.00 0 USD
0
ZAC 3.26B 0 USD ZAC 257.00K 0 USD ZAC 62.00 0 USD ZAC 63.00 0 USD ZAC 3.26B 0 USD 0 ZAC 0.00 0 USD
za Master Drilling Group Limited MDI.JO ZA ZAC 1,715.00 0 USD
+0.18
ZAC 2.58B 0 USD ZAC 38.00 0 USD ZAC 1,715.00 0 USD ZAC 1,715.00 0 USD ZAC 2.58B 0 USD 5.13 ZAC 3.34 0 USD
za South32 Limited S32.JO ZA ZAC 4,564.00 0 USD
-1.15
ZAC 205.83B 0 USD ZAC 9.93K 0 USD ZAC 4,560.00 0 USD ZAC 4,587.00 0 USD ZAC 205.83B 0 USD 31.69 ZAC 1.44 0 USD
Clicks Group Limited Clicks Group Limited CLS.JO ZA ZAC 22,940.00 0 USD
-0.22
ZAC 53.65B 0 USD ZAC 8.66K 0 USD ZAC 22,800.00 0 USD ZAC 23,166.00 0 USD ZAC 53.65B 0 USD 16.24 ZAC 14.12 0 USD
za Ninety One Group NY1.JO ZA ZAC 4,410.00 0 USD
-0.52
ZAC 40.47B 0 USD ZAC 1.08K 0 USD ZAC 4,410.00 0 USD ZAC 4,410.00 0 USD ZAC 40.47B 0 USD 11.85 ZAC 3.72 0 USD
za Choppies Enterprises Limited CHP.JO ZA ZAC 148.00 0 USD
0
ZAC 2.69B 0 USD ZAC 1.00K 0 USD ZAC 148.00 0 USD ZAC 148.00 0 USD ZAC 2.69B 0 USD 18.50 ZAC 0.08 0 USD
Datatec Limited Datatec Limited DTC.JO ZA ZAC 9,555.00 0 USD
+0.73
ZAC 22.80B 0 USD ZAC 9.70K 0 USD ZAC 9,417.00 0 USD ZAC 9,596.00 0 USD ZAC 22.80B 0 USD 15.02 ZAC 6.36 0 USD
za Adcorp Holdings Limited ADR.JO ZA ZAC 603.00 0 USD
0
ZAC 620.89M 0 USD ZAC 40.33K 0 USD ZAC 600.00 0 USD ZAC 613.00 0 USD ZAC 620.89M 0 USD 4.43 ZAC 1.36 0 USD
za Hulamin Limited HLM.JO ZA ZAC 165.00 0 USD
0
ZAC 560.96M 0 USD ZAC 50.00K 0 USD ZAC 165.00 0 USD ZAC 167.00 0 USD ZAC 560.96M 0 USD 0 -ZAC 0.22 0 USD
za Trustco Group Holdings Limited TTO.JO ZA ZAC 30.00 0 USD
0
ZAC 343.85M 0 USD ZAC 139.13K 0 USD ZAC 30.00 0 USD ZAC 30.00 0 USD ZAC 343.85M 0 USD 0 -ZAC 0.32 0 USD
za RMB Holdings Limited RMH.JO ZA ZAC 48.00 0 USD
-2.04
ZAC 653.16M 0 USD ZAC 500.00 0 USD ZAC 48.00 0 USD ZAC 48.00 0 USD ZAC 653.16M 0 USD 0 -ZAC 0.18 0 USD
za Sanlam Limited SLM.JO ZA ZAC 8,987.00 0 USD
+0.63
ZAC 187.81B 0 USD ZAC 10.30K 0 USD ZAC 8,873.00 0 USD ZAC 8,994.00 0 USD ZAC 187.81B 0 USD 11.91 ZAC 7.54 0 USD
za Oceana Group Limited OCE.JO ZA ZAC 6,707.00 0 USD
0
ZAC 8.70B 0 USD ZAC 26.36K 0 USD ZAC 6,616.00 0 USD ZAC 6,764.00 0 USD ZAC 8.70B 0 USD 11.38 ZAC 5.89 0 USD
za Octodec Investments Limited OCT.JO ZA ZAC 1,799.00 0 USD
0
ZAC 4.79B 0 USD ZAC 8.78K 0 USD ZAC 1,767.00 0 USD ZAC 1,799.00 0 USD ZAC 4.79B 0 USD 8.99 ZAC 2.00 0 USD
za SA Corporate Real Estate Limited SAC.JO ZA ZAC 363.00 0 USD
0
ZAC 9.93B 0 USD ZAC 5.52K 0 USD ZAC 363.00 0 USD ZAC 363.00 0 USD ZAC 9.93B 0 USD 16.50 ZAC 0.22 0 USD
za Gold Fields Limited GFI.JO ZA ZAC 52,346.00 0 USD
-0.58
ZAC 468.19B 0 USD ZAC 32.34K 0 USD ZAC 52,073.00 0 USD ZAC 52,630.00 0 USD ZAC 468.19B 0 USD 8.03 ZAC 65.18 0 USD
ch CEWE Stiftung & Co. KGaA CWC.SW CH ¤73.10
0
¤497.00M ¤0.00 ¤0.00 ¤0.00 ¤497.00M 9.43 ¤7.75
za Sebata Holdings Limited SEB.JO ZA ZAC 83.00 0 USD
0
ZAC 95.38M 0 USD ZAC 100.00 0 USD ZAC 83.00 0 USD ZAC 83.00 0 USD ZAC 95.38M 0 USD 0 -ZAC 0.91 0 USD
za Reinet Investments S.C.A. RNI.JO ZA ZAC 46,434.00 0 USD
+0.51
ZAC 88.10B 0 USD ZAC 6.72K 0 USD ZAC 46,211.00 0 USD ZAC 46,497.00 0 USD ZAC 88.10B 0 USD 0 -ZAC 25.58 0 USD
za Metair Investments Limited MTA.JO ZA ZAC 500.00 0 USD
0
ZAC 974.78M 0 USD ZAC 91.26K 0 USD ZAC 460.00 0 USD ZAC 505.00 0 USD ZAC 974.78M 0 USD 0 -ZAC 1.81 0 USD
Prosus N.V. Prosus N.V. PRX.JO ZA ZAC 71,484.00 0 USD
-0.56
ZAC 1.52T 0 USD ZAC 286.09K 0 USD ZAC 71,395.00 0 USD ZAC 72,343.00 0 USD ZAC 1.52T 0 USD 7.48 ZAC 95.47 0 USD
gb SulNOx Group PLC SNOX.AQ GB £64.50 0 USD
+0.39
£84.59M 0 USD £5.53K 0 USD £61.10 0 USD £64.50 0 USD £84.59M 0 USD 0 -£0.05 0 USD
za NEPI Rockcastle N.V. NRP.JO ZA ZAC 14,657.00 0 USD
+0.88
ZAC 103.67B 0 USD ZAC 5.33K 0 USD ZAC 14,410.00 0 USD ZAC 14,657.00 0 USD ZAC 103.67B 0 USD 11.09 ZAC 13.21 0 USD
Nampak Limited Nampak Limited NPK.JO ZA ZAC 43,373.00 0 USD
-1.43
ZAC 3.64B 0 USD ZAC 4.00 0 USD ZAC 43,373.00 0 USD ZAC 43,373.00 0 USD ZAC 3.64B 0 USD 3.10 ZAC 139.83 0 USD
gb Oberon Investments Group Plc OBE.AQ GB £2.20 0 USD
0
£10.32M 0 USD £100.00K 0 USD £2.20 0 USD £2.20 0 USD £10.32M 0 USD 0 £0.00 0 USD
Wilson Bayly Holmes-Ovcon Limited Wilson Bayly Holmes-Ovcon Limited WBO.JO ZA ZAC 17,050.00 0 USD
0
ZAC 8.86B 0 USD ZAC 208.60K 0 USD ZAC 17,049.00 0 USD ZAC 17,224.00 0 USD ZAC 8.86B 0 USD 7.43 ZAC 22.93 0 USD
za The SPAR Group Ltd SPP.JO ZA ZAC 4,895.00 0 USD
+0.23
ZAC 9.43B 0 USD ZAC 11.05K 0 USD ZAC 4,872.00 0 USD ZAC 4,972.00 0 USD ZAC 9.43B 0 USD 27.50 ZAC 1.78 0 USD
za eMedia Holdings Limited EMN.JO ZA ZAC 176.00 0 USD
-2.22
ZAC 1.13B 0 USD ZAC 7.70K 0 USD ZAC 176.00 0 USD ZAC 176.00 0 USD ZAC 1.13B 0 USD 4.00 ZAC 0.44 0 USD
Deneb Investments Limited Deneb Investments Limited DNB.JO ZA ZAC 265.00 0 USD
0
ZAC 1.17B 0 USD ZAC 40.95K 0 USD ZAC 265.00 0 USD ZAC 270.00 0 USD ZAC 1.17B 0 USD 5.88 ZAC 0.45 0 USD
Lighthouse Properties p.l.c. Lighthouse Properties p.l.c. LTE.JO ZA ZAC 742.00 0 USD
0
ZAC 15.63B 0 USD ZAC 12.48K 0 USD ZAC 742.00 0 USD ZAC 750.00 0 USD ZAC 15.63B 0 USD 7.89 ZAC 0.94 0 USD
British American Tobacco p.l.c. British American Tobacco p.l.c. BTI.JO ZA ZAC 101,094.00 0 USD
-0.52
ZAC 2.18T 0 USD ZAC 10.28K 0 USD ZAC 101,000.00 0 USD ZAC 101,719.00 0 USD ZAC 2.18T 0 USD 13.31 ZAC 75.91 0 USD
za Growthpoint Properties Limited GRT.JO ZA ZAC 1,754.00 0 USD
+0.98
ZAC 59.42B 0 USD ZAC 503.74K 0 USD ZAC 1,742.00 0 USD ZAC 1,754.00 0 USD ZAC 59.42B 0 USD 11.61 ZAC 1.51 0 USD
Clientèle Limited Clientèle Limited CLI.JO ZA ZAC 1,970.00 0 USD
-0.05
ZAC 9.20B 0 USD ZAC 379.86K 0 USD ZAC 1,960.00 0 USD ZAC 1,985.00 0 USD ZAC 9.20B 0 USD 10.94 ZAC 1.80 0 USD
za Kumba Iron Ore Limited KIO.JO ZA ZAC 28,900.00 0 USD
+0.39
ZAC 92.57B 0 USD ZAC 7.75K 0 USD ZAC 28,730.00 0 USD ZAC 28,945.00 0 USD ZAC 92.57B 0 USD 6.36 ZAC 45.42 0 USD
za Hyprop Investments Limited HYP.JO ZA ZAC 5,970.00 0 USD
+0.35
ZAC 24.28B 0 USD ZAC 40.00 0 USD ZAC 5,970.00 0 USD ZAC 5,984.00 0 USD ZAC 24.28B 0 USD 6.61 ZAC 9.02 0 USD
za FirstRand Limited FSR.JO ZA ZAC 9,670.00 0 USD
+0.49
ZAC 540.73B 0 USD ZAC 222.70K 0 USD ZAC 9,610.00 0 USD ZAC 9,685.00 0 USD ZAC 540.73B 0 USD 12.30 ZAC 7.86 0 USD
za Delta Property Fund Limited DLT.JO ZA ZAC 50.00 0 USD
0
ZAC 357.12M 0 USD ZAC 1.98K 0 USD ZAC 50.00 0 USD ZAC 50.00 0 USD ZAC 357.12M 0 USD 2.77 ZAC 0.18 0 USD
za Altron Limited AEL.JO ZA ZAC 2,850.00 0 USD
+2.74
ZAC 11.14B 0 USD ZAC 23.00 0 USD ZAC 2,850.00 0 USD ZAC 2,850.00 0 USD ZAC 11.14B 0 USD 14.03 ZAC 2.03 0 USD
za Sygnia Limited SYG.JO ZA ZAC 3,300.00 0 USD
+1.91
ZAC 5.16B 0 USD ZAC 30.00 0 USD ZAC 3,206.00 0 USD ZAC 3,300.00 0 USD ZAC 5.16B 0 USD 12.17 ZAC 2.71 0 USD
za MC Mining Limited MCZ.JO ZA ZAC 316.00 0 USD
+3.61
ZAC 2.67B 0 USD ZAC 392.00 0 USD ZAC 316.00 0 USD ZAC 316.00 0 USD ZAC 2.67B 0 USD 0 -ZAC 1.07 0 USD
za Astral Foods Limited ARL.JO ZA ZAC 23,225.00 0 USD
+0.52
ZAC 8.98B 0 USD ZAC 40.00 0 USD ZAC 23,225.00 0 USD ZAC 23,241.00 0 USD ZAC 8.98B 0 USD 5.67 ZAC 40.94 0 USD
za Wesizwe Platinum Limited WEZ.JO ZA ZAC 50.00 0 USD
+4.17
ZAC 813.91M 0 USD ZAC 41.50K 0 USD ZAC 49.00 0 USD ZAC 50.00 0 USD ZAC 813.91M 0 USD 5.00 ZAC 0.10 0 USD
Nu-World Holdings Limited Nu-World Holdings Limited NWL.JO ZA ZAC 2,703.00 0 USD
0
ZAC 558.37M 0 USD ZAC 72.00 0 USD ZAC 2,703.00 0 USD ZAC 2,703.00 0 USD ZAC 558.37M 0 USD 6.10 ZAC 4.43 0 USD
za Coronation Fund Managers Limited CML.JO ZA ZAC 3,958.00 0 USD
+0.84
ZAC 13.84B 0 USD ZAC 13.37K 0 USD ZAC 3,934.00 0 USD ZAC 3,958.00 0 USD ZAC 13.84B 0 USD 8.12 ZAC 4.87 0 USD
Old Mutual Limited Old Mutual Limited OMU.JO ZA ZAC 1,344.00 0 USD
+0.37
ZAC 53.61B 0 USD ZAC 187.15K 0 USD ZAC 1,330.00 0 USD ZAC 1,347.00 0 USD ZAC 53.61B 0 USD 7.07 ZAC 1.90 0 USD
za Afine Investments Limited ANI.JO ZA ZAC 500.00 0 USD
0
ZAC 362.68M 0 USD ZAC 3.00 0 USD ZAC 500.00 0 USD ZAC 500.00 0 USD ZAC 362.68M 0 USD 9.25 ZAC 0.54 0 USD
za Afrimat Limited AFT.JO ZA ZAC 2,821.00 0 USD
0
ZAC 4.34B 0 USD ZAC 5.76K 0 USD ZAC 2,805.00 0 USD ZAC 2,823.00 0 USD ZAC 4.34B 0 USD 35.70 ZAC 0.79 0 USD
za Bytes Technology Group plc BYI.JO ZA ZAC 8,155.00 0 USD
+1.07
ZAC 19.07B 0 USD ZAC 6.00 0 USD ZAC 8,155.00 0 USD ZAC 8,155.00 0 USD ZAC 19.07B 0 USD 18.00 ZAC 4.53 0 USD
za Equites Property Fund Limited EQU.JO ZA ZAC 1,758.00 0 USD
+0.29
ZAC 15.26B 0 USD ZAC 9.53K 0 USD ZAC 1,751.00 0 USD ZAC 1,762.00 0 USD ZAC 15.26B 0 USD 9.93 ZAC 1.77 0 USD
za Shoprite Holdings Ltd SHP.JO ZA ZAC 29,878.00 0 USD
+0.11
ZAC 161.54B 0 USD ZAC 46.07K 0 USD ZAC 29,837.00 0 USD ZAC 29,939.00 0 USD ZAC 161.54B 0 USD 21.43 ZAC 13.94 0 USD
za Frontier Transport Holdings Limited FTH.JO ZA ZAC 571.00 0 USD
0
ZAC 1.69B 0 USD ZAC 12.95K 0 USD ZAC 571.00 0 USD ZAC 649.00 0 USD ZAC 1.69B 0 USD 4.49 ZAC 1.27 0 USD
za City Lodge Hotels Limited CLH.JO ZA ZAC 437.00 0 USD
+0.23
ZAC 2.40B 0 USD ZAC 3.40K 0 USD ZAC 437.00 0 USD ZAC 437.00 0 USD ZAC 2.40B 0 USD 11.50 ZAC 0.38 0 USD
za Primeserv Group Limited PMV.JO ZA ZAC 275.00 0 USD
0
ZAC 202.25M 0 USD ZAC 20.83K 0 USD ZAC 275.00 0 USD ZAC 275.00 0 USD ZAC 202.25M 0 USD 6.11 ZAC 0.45 0 USD
gb Daniel Thwaites PLC THW.AQ GB £104.00 0 USD
0
£58.91M 0 USD £11.00K 0 USD £104.00 0 USD £104.00 0 USD £58.91M 0 USD 7.42 £0.14 0 USD
za Purple Group Limited PPE.JO ZA ZAC 166.00 0 USD
0
ZAC 2.37B 0 USD ZAC 5.73K 0 USD ZAC 166.00 0 USD ZAC 166.00 0 USD ZAC 2.37B 0 USD 33.19 ZAC 0.05 0 USD
za Redefine Properties Limited RDF.JO ZA ZAC 639.00 0 USD
+0.31
ZAC 44.59B 0 USD ZAC 176.64K 0 USD ZAC 626.00 0 USD ZAC 640.00 0 USD ZAC 44.59B 0 USD 7.17 ZAC 0.89 0 USD
za PSG Financial Services Limited KST.JO ZA ZAC 3,044.00 0 USD
+0.1
ZAC 37.89B 0 USD ZAC 13.83K 0 USD ZAC 2,925.00 0 USD ZAC 3,059.00 0 USD ZAC 37.89B 0 USD 0.22 ZAC 137.20 0 USD
za Brimstone Investment Corporation Limited BRN.JO ZA ZAC 516.00 0 USD
0
ZAC 1.24B 0 USD ZAC 2.00M 0 USD ZAC 516.00 0 USD ZAC 516.00 0 USD ZAC 1.24B 0 USD 28.66 ZAC 0.18 0 USD
za Omnia Holdings Limited OMN.JO ZA ZAC 10,844.00 0 USD
+0.18
ZAC 16.97B 0 USD ZAC 1.18K 0 USD ZAC 10,796.00 0 USD ZAC 10,900.00 0 USD ZAC 16.97B 0 USD 12.66 ZAC 8.56 0 USD
za Stor-Age Property REIT Limited SSS.JO ZA ZAC 1,690.00 0 USD
+0.96
ZAC 8.64B 0 USD ZAC 110.35K 0 USD ZAC 1,675.00 0 USD ZAC 1,690.00 0 USD ZAC 8.64B 0 USD 7.51 ZAC 2.25 0 USD
za Tiger Brands Limited TBS.JO ZA ZAC 29,288.00 0 USD
+0.82
ZAC 42.82B 0 USD ZAC 1.35K 0 USD ZAC 29,056.00 0 USD ZAC 29,288.00 0 USD ZAC 42.82B 0 USD 13.80 ZAC 21.21 0 USD
za Raubex Group Limited RBX.JO ZA ZAC 5,053.00 0 USD
0
ZAC 9.09B 0 USD ZAC 228.17K 0 USD ZAC 5,006.00 0 USD ZAC 5,105.00 0 USD ZAC 9.09B 0 USD 8.46 ZAC 5.97 0 USD
za ArcelorMittal South Africa Limited ACL.JO ZA ZAC 129.00 0 USD
-1.5
ZAC 1.44B 0 USD ZAC 500.00 0 USD ZAC 129.00 0 USD ZAC 129.00 0 USD ZAC 1.44B 0 USD 0 -ZAC 2.60 0 USD
za Labat Africa Limited LAB.JO ZA ZAC 5.00 0 USD
0
ZAC 113.26M 0 USD ZAC 22.96M 0 USD ZAC 4.00 0 USD ZAC 5.00 0 USD ZAC 113.26M 0 USD 0.38 ZAC 0.13 0 USD
Truworths International Limited Truworths International Limited TRU.JO ZA ZAC 5,618.00 0 USD
+0.05
ZAC 20.91B 0 USD ZAC 2.78K 0 USD ZAC 5,612.00 0 USD ZAC 5,691.00 0 USD ZAC 20.91B 0 USD 7.54 ZAC 7.45 0 USD
za eMedia Holdings Limited EMH.JO ZA ZAC 191.00 0 USD
0
ZAC 1.22B 0 USD ZAC 48.00K 0 USD ZAC 191.00 0 USD ZAC 212.00 0 USD ZAC 1.22B 0 USD 4.34 ZAC 0.44 0 USD
za Impala Platinum Holdings Limited IMP.JO ZA ZAC 17,300.00 0 USD
+1.28
ZAC 155.38B 0 USD ZAC 61.03K 0 USD ZAC 17,069.00 0 USD ZAC 17,317.00 0 USD ZAC 155.38B 0 USD 18.96 ZAC 9.12 0 USD
za Investec Group INP.JO ZA ZAC 13,604.00 0 USD
-0.17
ZAC 85.78B 0 USD ZAC 28.94K 0 USD ZAC 13,529.00 0 USD ZAC 13,607.00 0 USD ZAC 85.78B 0 USD 8.30 ZAC 16.38 0 USD
za Sabvest Capital Limited SBP.JO ZA ZAC 14,917.00 0 USD
0
ZAC 5.61B 0 USD ZAC 1.62K 0 USD ZAC 14,917.00 0 USD ZAC 15,099.00 0 USD ZAC 5.61B 0 USD 5.02 ZAC 29.67 0 USD
Discovery Limited Discovery Limited DSY.JO ZA ZAC 29,025.00 0 USD
+0.78
ZAC 194.26B 0 USD ZAC 49.63K 0 USD ZAC 28,800.00 0 USD ZAC 29,117.00 0 USD ZAC 194.26B 0 USD 18.39 ZAC 15.78 0 USD
za Remgro Limited REM.JO ZA ZAC 19,557.00 0 USD
+0.63
ZAC 108.76B 0 USD ZAC 7.29K 0 USD ZAC 19,515.00 0 USD ZAC 19,624.00 0 USD ZAC 108.76B 0 USD 0.71 ZAC 274.87 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency