Ergebnisseite 615 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Consec Corporation 9895.T | $1,183 7.99 USD |
+0.42
|
$2.08B 14.05M USD | $2.8K 18.9 USD | $1,171 7.9 USD | $1,183 7.99 USD | $2.08B 14.05M USD | 19.05 | $62.08 0.42 USD | |
| SWSI 0812.HK | $0.02999 0.0038 USD |
0
|
$109.85M 14.05M USD | $13.07M 1.67M USD | $0.02 0.0028 USD | $0.02999 0.0039 USD | $109.85M 14.05M USD | 0 | $0 0 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $22.8 2.23 USD |
-0.44
|
$143.89M 14.05M USD | $5.11K 498.41 USD | $22.8 2.23 USD | $23.3 2.27 USD | $143.89M 14.05M USD | 0 | -$1.46 -0.1 USD | |
| TESSON HOLDINGS 1201.HK | $0.5 0.06 USD |
-1.96
|
$109.84M 14.04M USD | $1.5K 191.79 USD | $0.5 0.06 USD | $0.51 0.07 USD | $109.84M 14.04M USD | 0 | -$0.7 -0.08 USD | |
| Bellatora ECGR | $0.8399 — |
0
|
$14.04M — | $0 — | $0 — | $0 — | $14.04M — | 0 | $0 — | |
| Prakash Steelage Limited PRAKASHSTL.NS | $6.63 0.08 USD |
-1.34
|
$1.16B 14.04M USD | $280.89K 3.4K USD | $6.6 0.08 USD | $6.86 0.08 USD | $1.16B 14.04M USD | 2.00 | $3.31 0.04 USD | |
| mVISE AG C1V.F | $0.55 0.6 USD |
+5.83
|
$12.84M 14.03M USD | $3.83K 4.19K USD | $0.52 0.57 USD | $0.55 0.6 USD | $12.84M 14.03M USD | 0 | -$0.19 -0.2 USD | |
| Uematsu Shokai Co.,Ltd. 9914.T | $927 6.26 USD |
+0.76
|
$2.08B 14.03M USD | $600 4.05 USD | $916 6.18 USD | $927 6.26 USD | $2.08B 14.03M USD | 20.31 | $45.63 0.31 USD | |
| Don't Nod Entertainment S.A. RFV.F | $0.92 1 USD |
+9.31
|
$12.83M 14.03M USD | $3.49K 3.82K USD | $0.92 1 USD | $0.92 1 USD | $12.83M 14.03M USD | 0 | -$4.92 -5.3 USD | |
| Marley Spoon SE MMM.AX | $0.02 0.01 USD |
0
|
$21.19M 14.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.19M 14.02M USD | 0 | $0 0 USD | |
| Medinice S.A. ICE.WA | $7.2 1.83 USD |
-1.64
|
$55.17M 14.02M USD | $7.33K 1.86K USD | $7.17 1.82 USD | $7.46 1.9 USD | $55.17M 14.02M USD | 0 | -$0.67 -0.1 USD | |
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | $91.3 2.87 USD |
-0.76
|
$446.39M 14.02M USD | $44.76K 1.41K USD | $91.3 2.87 USD | $91.5 2.87 USD | $446.39M 14.02M USD | 6.96 | $13.1 0.41 USD | |
| Mega Or Holdings Ltd MGOR.TA | $13,130 38.29 USD |
+1
|
$4.81B 14.02M USD | $12.6K 36.74 USD | $12,880 37.56 USD | $13,140 38.32 USD | $4.81B 14.02M USD | 7.62 | $17.23 0.05 USD | |
| KESPION Co., Ltd. 079190.KQ | $493 0.37 USD |
+0.2
|
$18.57B 14.02M USD | $116.5K 87.93 USD | $493 0.37 USD | $530 0.4 USD | $18.57B 14.02M USD | 0 | $0 0 USD | |
| Swoop Holdings Limited FVK0.F | $0.05 0.06 USD |
0
|
$12.82M 14.01M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.82M 14.01M USD | 0 | -$0.02 -0.02 USD | |
| Boutique Corporation Public Company Limited BC.BK | $0.8699 0.02 USD |
0
|
$497.8M 14.01M USD | $32.2K 906.02 USD | $0.8699 0.02 USD | $0.8699 0.02 USD | $497.8M 14.01M USD | 4.83 | $0.18 0.005 USD | |
| Boutique Corporation Public Company Limited BC-R.BK | $0.8699 0.02 USD |
0
|
$497.8M 14.01M USD | $32.2K 906.02 USD | $0.8699 0.02 USD | $0.8699 0.02 USD | $497.8M 14.01M USD | 4.83 | $0.18 0.005 USD | |
| SANDMARTIN INTL 0482.HK | $0.08999 0.01 USD |
+18.67
|
$109.51M 14M USD | $140.22K 17.93K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $109.51M 14M USD | 0 | -$0.03 -0.003 USD | |
| Elco Ltd. ELCO.TA | $17,820 51.96 USD |
+1.42
|
$4.8B 13.99M USD | $12.37K 36.07 USD | $17,370 50.65 USD | $17,900 52.2 USD | $4.8B 13.99M USD | 0 | -$3.92 -0.01 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $145 0.0092 USD |
-2.03
|
$218.98B 13.99M USD | $199.3K 12.74 USD | $144 0.0092 USD | $149 0.0095 USD | $218.98B 13.99M USD | 4.51 | $32.13 0.002 USD | |
| AHC Group Inc. 7083.T | $996 6.72 USD |
-0.2
|
$2.07B 13.98M USD | $4.2K 28.35 USD | $987 6.66 USD | $998 6.74 USD | $2.07B 13.98M USD | 21.83 | $45.61 0.31 USD | |
| Gem Diamonds Limited ZVW.F | $0.08999 0.1 USD |
0
|
$12.78M 13.97M USD | $350 382.6 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12.78M 13.97M USD | 4.41 | $0.02 0.02 USD | |
| Sociedad Anónima Inmobiliaria Sport Francais SPORTFRAN.SN | $2,084,750 2116.5 USD |
0
|
$13.76B 13.97M USD | $0 0 USD | $2,084,750 2116.5 USD | $2,084,750 2116.5 USD | $13.76B 13.97M USD | 0 | $0 0 USD | |
| Triboo S.p.A. 0T6.F | $0.4 0.43 USD |
+3.39
|
$12.77M 13.96M USD | $0 0 USD | $0.39 0.42 USD | $0.4 0.44 USD | $12.77M 13.96M USD | 0 | -$0.17 -0.1 USD | |
| Netmore Group AB (publ) 98B.F | $0.04 0.04 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| CORESTATE Capital Holding S.A. CCAP.F | $0.25 0.27 USD |
-2
|
$12.77M 13.96M USD | $100 109.31 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $12.77M 13.96M USD | 0 | -$14.66 -16.02 USD | |
| Eureka Homestead Bancorp ERKH | $13.6 — |
0
|
$13.96M — | $300 — | $13.6 — | $13.6 — | $13.96M — | 226.66 | $0.06 — | |
| AUTOWAVE Co., Ltd. 2666.T | $143 0.97 USD |
-1.38
|
$2.07B 13.95M USD | $110.5K 745.91 USD | $142 0.96 USD | $146 0.99 USD | $2.07B 13.95M USD | 8.91 | $16.04 0.11 USD | |
| Chemomab Therapeutics Ltd. 2QV0.MU | $1.22 1.33 USD |
0
|
$12.76M 13.95M USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $12.76M 13.95M USD | 0 | -$0.46 -0.5 USD | |
| Imaspro Corporation Berhad 7222.KL | $0.8199 0.17 USD |
-1.2
|
$65.6M 13.95M USD | $1K 212.63 USD | $0.8199 0.17 USD | $0.8199 0.17 USD | $65.6M 13.95M USD | 20.50 | $0.04 0.008 USD | |
| Bluemacaw Logastica Fundo De Investimento ImobiliaRio BLMG11.SA | $36 7.3 USD |
-0.3
|
$68.78M 13.94M USD | $2.14K 432.93 USD | $35.8 7.26 USD | $36.32 7.36 USD | $68.78M 13.94M USD | 0 | -$14.81 -3.001 USD | |
| Billions Co.,Ltd. 044480.KQ | $454 0.34 USD |
-4.02
|
$18.46B 13.94M USD | $1.93M 1.45K USD | $454 0.34 USD | $544 0.41 USD | $18.46B 13.94M USD | 0 | $0 0 USD | |
| Bowlin Travel Centers BWTL | $3.67 — |
0
|
$13.94M — | $300 — | $3.65 — | $3.65 — | $13.94M — | 0 | -$0.17 — | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.52 1.66 USD |
+1.33
|
$12.74M 13.93M USD | $0 0 USD | $1.52 1.66 USD | $1.52 1.66 USD | $12.74M 13.93M USD | 13.81 | $0.11 0.12 USD | |
| Reo Plastics REOP | $31.25 — |
0
|
$13.92M — | $200 — | $31.25 — | $31.25 — | $13.92M — | 0 | $0 — | |
| WeP Solutions Limited WEPSOLN.BO | $31.25 0.38 USD |
+1.4
|
$1.15B 13.92M USD | $8.06K 97.56 USD | $30 0.36 USD | $31.4 0.38 USD | $1.15B 13.92M USD | 28.66 | $1.09 0.01 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $532 3.59 USD |
-1.48
|
$2.06B 13.91M USD | $1.3K 8.78 USD | $532 3.59 USD | $534 3.6 USD | $2.06B 13.91M USD | 0 | -$25.42 -0.1 USD | |
| Bharat Immunologicals & Biologicals Corporation Limited BIBCL.BO | $26.61 0.32 USD |
-0.86
|
$1.15B 13.9M USD | $42.32K 512 USD | $26.1 0.32 USD | $27.01 0.33 USD | $1.15B 13.9M USD | 0 | -$4.18 -0.05 USD | |
| Starlog Enterprises Limited STARLOG.BO | $76.77 0.93 USD |
+0.71
|
$1.15B 13.9M USD | $2.85K 34.43 USD | $74.51 0.9 USD | $80.04 0.97 USD | $1.15B 13.9M USD | 3.51 | $21.86 0.26 USD | |
| Office Properties Income Trust GOKA.F | $0.1799 0.2 USD |
+3.12
|
$12.71M 13.9M USD | $350 382.6 USD | $0.17 0.19 USD | $0.1799 0.2 USD | $12.71M 13.9M USD | 0 | -$2.79 -3.04 USD | |
| InPlay Oil Corp 8DA1.F | $0.7199 0.78 USD |
-5.3
|
$12.71M 13.89M USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $12.71M 13.89M USD | 0 | -$1.13 -1.2 USD | |
| Comet Industries Ltd. CMU.V | $4.01 2.98 USD |
0
|
$18.71M 13.89M USD | $100 74.21 USD | $4.01 2.98 USD | $4.01 2.98 USD | $18.71M 13.89M USD | 0 | -$0.42 -0.3 USD | |
| Greencastle Resources GRSFF | $0.38 — |
0
|
$13.89M — | $10K — | $0.02 — | $0.02 — | $13.89M — | 0 | -$0.06 — | |
| Embpar Participacoes S.A. EPAR3.SA | $4.61 0.93 USD |
+0.88
|
$68.51M 13.89M USD | $100 20.27 USD | $4.61 0.93 USD | $4.61 0.93 USD | $68.51M 13.89M USD | 0 | -$0.53 -0.1 USD | |
| Elamex SA de CV ELAMF | $2.15 — |
0
|
$13.88M — | $1 — | $2.15 — | $2.15 — | $13.88M — | 0 | -$0.41 — | |
| Akar Auto Industries Limited AAIL.BO | $106.33 1.29 USD |
+1.11
|
$1.15B 13.88M USD | $11.62K 140.61 USD | $106 1.28 USD | $110.1 1.33 USD | $1.15B 13.88M USD | 18.58 | $5.72 0.07 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | $13.2 3.36 USD |
-0.15
|
$54.58M 13.87M USD | $2.73K 692.88 USD | $13 3.3 USD | $13.22 3.36 USD | $54.58M 13.87M USD | 11.37 | $1.16 0.29 USD | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $609.99 123.63 USD |
0
|
$68.44M 13.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.44M 13.87M USD | 0 | $0 0 USD | |
| Hexicon AB (publ) 67T.F | $0.004199 0.0045 USD |
+40
|
$12.69M 13.87M USD | $44.85K 49.02K USD | $0.001399 0.0015 USD | $0.01 0.01 USD | $12.69M 13.87M USD | 0 | -$0.07 -0.07 USD | |
| Atam Valves Limited ATAM.BO | $100 1.21 USD |
-0.79
|
$1.15B 13.87M USD | $2.4K 29.06 USD | $100 1.21 USD | $101.9 1.23 USD | $1.15B 13.87M USD | 16.61 | $6.02 0.07 USD | |
| BCC Co., Ltd. 7376.T | $1,847 12.47 USD |
0
|
$2.05B 13.86M USD | $100 0.68 USD | $1,847 12.47 USD | $1,847 12.47 USD | $2.05B 13.86M USD | 0 | -$35.09 -0.2 USD | |
| Town Center Bank TCNB | $5.94 — |
-1
|
$13.86M — | $2.4K — | $5.92 — | $6 — | $13.86M — | 9.90 | $0.6 — | |
| Silicon Studio Corporation 3907.T | $748 5.05 USD |
+0.54
|
$2.05B 13.86M USD | $20K 135.01 USD | $748 5.05 USD | $775 5.23 USD | $2.05B 13.86M USD | 23.99 | $31.17 0.21 USD | |
| Somi Conveyor Beltings Limited SOMICONV.BO | $97.2 1.18 USD |
0
|
$1.14B 13.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.85M USD | 0 | $0 0 USD | |
| Grand Peak Capital Corp. 6GP1.F | $0.05999 0.07 USD |
0
|
$12.67M 13.85M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.67M 13.85M USD | 0 | $0 0 USD | |
| Enest Group Berhad 03025.KL | $0.14 0.03 USD |
0
|
$65.1M 13.84M USD | $2.5M 531.58K USD | $0.14 0.03 USD | $0.14 0.03 USD | $65.1M 13.84M USD | 14.00 | $0.01 0.002 USD | |
| Gabriel Resources GBRRF | $0.05999 — |
0
|
$13.84M — | $4K — | $0.07 — | $0.07 — | $13.84M — | 0 | -$0.07 — | |
| Umiya Buildcon Limited MRO-TEK.NS | $61.2 0.74 USD |
0
|
$1.14B 13.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.83M USD | 0 | $0 0 USD | |
| BSEL Infrastructure Realty Limited BSELINFRA.BO | $13.84 0.17 USD |
0
|
$1.14B 13.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.83M USD | 0 | $0 0 USD | |
| Dongil Steelux Co., Ltd. 023790.KQ | $880 0.66 USD |
-5.27
|
$18.33B 13.83M USD | $405.73K 306.26 USD | $880 0.66 USD | $958 0.72 USD | $18.33B 13.83M USD | 0 | $0 0 USD | |
| Striders Corporation 9816.T | $253 1.71 USD |
+1.2
|
$2.05B 13.83M USD | $3.7K 24.98 USD | $252 1.7 USD | $255 1.72 USD | $2.05B 13.83M USD | 60.96 | $4.15 0.03 USD | |
| K & P INT'L 0675.HK | $0.4099 0.05 USD |
+1.25
|
$108.14M 13.83M USD | $8K 1.02K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $108.14M 13.83M USD | 0 | -$0.03 -0.003 USD | |
| GlycoMimetics, Inc. GKO.F | $0.2 0.21 USD |
-6.89
|
$12.65M 13.83M USD | $333 364.01 USD | $0.2 0.21 USD | $0.2 0.21 USD | $12.65M 13.83M USD | 0 | -$0.4 -0.4 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $230 0.01 USD |
0
|
$216.37B 13.83M USD | $221K 14.12 USD | $222 0.01 USD | $230 0.01 USD | $216.37B 13.83M USD | 10.70 | $21.48 0.001 USD | |
| Equillium, Inc. 0FY.F | $0.34 0.37 USD |
+0.75
|
$12.64M 13.82M USD | $5.65K 6.18K USD | $0.34 0.37 USD | $0.3699 0.4 USD | $12.64M 13.82M USD | 0 | -$0.34 -0.3 USD | |
| Rua Gold Inc. 5KA0.F | $0.05 0.06 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Mynet Inc. 3928.T | $242 1.63 USD |
-0.82
|
$2.05B 13.81M USD | $28.1K 189.68 USD | $242 1.63 USD | $246 1.66 USD | $2.05B 13.81M USD | 8.31 | $29.11 0.2 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.14B 13.8M USD | $655 7.92 USD | $60.9 0.74 USD | $62.9 0.76 USD | $1.14B 13.8M USD | 19.26 | $3.17 0.04 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$12.62M 13.8M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.62M 13.8M USD | 0 | $0 0 USD | |
| Orege Société Anonyme 4ZF.F | $0.2399 0.26 USD |
+0.86
|
$12.62M 13.8M USD | $1.46K 1.59K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $12.62M 13.8M USD | 0 | -$0.17 -0.1 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.45 0.01 USD |
-2.17
|
$490.09M 13.79M USD | $135K 3.8K USD | $0.45 0.01 USD | $0.46 0.01 USD | $490.09M 13.79M USD | 0 | -$0.08 -0.002 USD | |
| Globlex Holding Management Public Company Limited GBX-R.BK | $0.45 0.01 USD |
-2.17
|
$490.09M 13.79M USD | $135K 3.8K USD | $0.45 0.01 USD | $0.46 0.01 USD | $490.09M 13.79M USD | 0 | -$0.08 -0.002 USD | |
| Inter-Rock Minerals Inc. IRO.V | $0.8499 0.63 USD |
0
|
$18.58M 13.79M USD | $6.21K 4.61K USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $18.58M 13.79M USD | 12.14 | $0.07 0.05 USD | |
| Sapura Resources Berhad 4596.KL | $0.25 0.05 USD |
0
|
$64.81M 13.78M USD | $300 63.79 USD | $0.25 0.05 USD | $0.25 0.05 USD | $64.81M 13.78M USD | 0 | -$0.27 -0.05 USD | |
| Kwang Jin Ind. Co., Ltd. 026910.KQ | $2,850 2.15 USD |
+0.18
|
$18.26B 13.78M USD | $7K 5.29 USD | $2,825 2.13 USD | $2,875 2.17 USD | $18.26B 13.78M USD | 0 | $0 0 USD | |
| Soup Holdings Limited SR6.F | $0.04 0.04 USD |
0
|
$12.6M 13.78M USD | $515 562.96 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.6M 13.78M USD | 0 | -$0.01 -0.01 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.1499 0.16 USD |
+6.79
|
$12.6M 13.77M USD | $7.14K 7.81K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $12.6M 13.77M USD | 0 | -$0.06 -0.06 USD | |
| Copper Strike Limited CSE.AX | $0.16 0.1 USD |
0
|
$20.81M 13.77M USD | $1.51M 996.33K USD | $0.14 0.09 USD | $0.17 0.11 USD | $20.81M 13.77M USD | 0 | -$0.01 -0.006 USD | |
| Immo-Zenobe Gramme SA ZEN.BR | $202 220.81 USD |
0
|
$12.6M 13.77M USD | $6 6.56 USD | $202 220.81 USD | $202 220.81 USD | $12.6M 13.77M USD | 1262.50 | $0.16 0.17 USD | |
| Knusford Berhad 5035.KL | $0.65 0.14 USD |
+6.56
|
$64.77M 13.77M USD | $11K 2.34K USD | $0.65 0.14 USD | $0.65 0.14 USD | $64.77M 13.77M USD | 8.12 | $0.08 0.02 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $498 3.36 USD |
-0.2
|
$2.04B 13.77M USD | $24.5K 165.38 USD | $498 3.36 USD | $502 3.39 USD | $2.04B 13.77M USD | 0 | -$1.95 -0.01 USD | |
| Fundo De Investimento Imobiliario RB Capital I Fundo De Fundos RFOF11.SA | $62.99 12.77 USD |
+0.96
|
$67.91M 13.76M USD | $36 7.3 USD | $62.49 12.67 USD | $63 12.77 USD | $67.91M 13.76M USD | 6.09 | $10.34 2.1 USD | |
| Amatei Incorporated 5952.T | $172 1.16 USD |
-0.58
|
$2.04B 13.76M USD | $162.3K 1.1K USD | $170 1.15 USD | $175 1.18 USD | $2.04B 13.76M USD | 14.87 | $11.56 0.08 USD | |
| SPL Industries Limited SPLIL.NS | $39.21 0.47 USD |
+0.93
|
$1.14B 13.76M USD | $7.05K 85.24 USD | $38.17 0.46 USD | $39.91 0.48 USD | $1.14B 13.76M USD | 10.26 | $3.82 0.05 USD | |
| Radhe Developers (India) Limited RADHEDE.BO | $2.17 0.03 USD |
-1.81
|
$1.14B 13.75M USD | $118.96K 1.44K USD | $2.17 0.03 USD | $2.17 0.03 USD | $1.14B 13.75M USD | 0 | -$0.04 -0.0004 USD | |
| Landmark Property Development Company Limited LPDC.NS | $8.47 0.1 USD |
+1.32
|
$1.14B 13.75M USD | $35.97K 435.13 USD | $8.31 0.1 USD | $8.52 0.1 USD | $1.14B 13.75M USD | 0 | -$1.16 -0.01 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $411 2.77 USD |
+0.24
|
$2.04B 13.74M USD | $2K 13.5 USD | $410 2.77 USD | $413 2.79 USD | $2.04B 13.74M USD | 21.83 | $18.82 0.13 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.2099 0.0059 USD |
0
|
$488.33M 13.74M USD | $335.5K 9.44K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $488.33M 13.74M USD | 10.50 | $0.02 0.0005 USD | |
| MCNB Banks MKIN | $12.72 — |
0
|
$13.74M — | $312 — | $12.85 — | $12.85 — | $13.74M — | 13.11 | $0.97 — | |
| Eidai Kako Co.,Ltd. 7877.T | $1,553 10.48 USD |
-0.13
|
$2.03B 13.73M USD | $200 1.35 USD | $1,553 10.48 USD | $1,553 10.48 USD | $2.03B 13.73M USD | 16.72 | $92.83 0.63 USD | |
| Winnergy Medical Public Company Limited WINMED-R.BK | $1.22 0.03 USD |
+0.83
|
$488M 13.73M USD | $117.4K 3.3K USD | $1.21 0.03 USD | $1.23 0.03 USD | $488M 13.73M USD | 11.09 | $0.11 0.003 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.22 0.03 USD |
+0.83
|
$488M 13.73M USD | $117.41K 3.3K USD | $1.21 0.03 USD | $1.23 0.03 USD | $488M 13.73M USD | 15.25 | $0.08 0.002 USD | |
| WISDOM WEALTH 0007.HK | $0.02999 0.0040 USD |
0
|
$107.36M 13.73M USD | $7.09M 906.55K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $107.36M 13.73M USD | 0 | -$0.02 -0.002 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| Architects Studio Japan Inc. 6085.T | $225 1.52 USD |
+0.9
|
$2.03B 13.72M USD | $134.3K 906.56 USD | $212 1.43 USD | $225 1.52 USD | $2.03B 13.72M USD | 0 | -$29.5 -0.1 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $29.29 0.35 USD |
+10.4
|
$1.13B 13.72M USD | $1.77K 21.46 USD | $27.25 0.33 USD | $29.29 0.35 USD | $1.13B 13.72M USD | 50.50 | $0.58 0.007 USD | |
| Wang-Zheng Berhad 7203.KL | $0.4099 0.09 USD |
0
|
$64.54M 13.72M USD | $700 148.84 USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $64.54M 13.72M USD | 40.50 | $0.01 0.002 USD | |
| Isrotel Ltd. ISRO.TA | $8,376 24.42 USD |
+1.56
|
$4.7B 13.72M USD | $2.68K 7.81 USD | $8,211 23.94 USD | $8,379 24.43 USD | $4.7B 13.72M USD | 15.53 | $5.39 0.02 USD | |
| Yongnam Holdings Limited AXB.SI | $0.02999 0.02 USD |
0
|
$18.3M 13.72M USD | $319K 239.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.3M 13.72M USD | 0 | -$0.04 -0.02 USD | |
| Urano Energy Corp. CTOC.CN | $0.1199 0.09 USD |
0
|
$18.48M 13.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.48M 13.72M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||