결과 페이지 615 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AI,Inc. 4388.T | $415 2.8 USD |
-2.35
|
$2.79B 18.81M USD | $55.7K 375.99 USD | $415 2.8 USD | $425 2.87 USD | $2.79B 18.81M USD | 17.29 | $23.99 0.16 USD | |
| Fondia Oyj FONDIA.HE | $4.49 4.91 USD |
-2.39
|
$17.2M 18.8M USD | $8.04K 8.79K USD | $4.49 4.91 USD | $4.59 5.02 USD | $17.2M 18.8M USD | 28.06 | $0.16 0.17 USD | |
| PA Co., Ltd. 4766.T | $259 1.75 USD |
-5.47
|
$2.79B 18.8M USD | $101.9K 687.85 USD | $258 1.74 USD | $272 1.84 USD | $2.79B 18.8M USD | 37.86 | $6.84 0.05 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.MU | $0.22 0.24 USD |
0
|
$17.2M 18.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.2M 18.8M USD | 0 | -$2.03 -2.2 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $16.25 1.59 USD |
-1.22
|
$192.5M 18.79M USD | $3.18K 310.7 USD | $16.2 1.58 USD | $16.5 1.61 USD | $192.5M 18.79M USD | 10.35 | $1.57 0.15 USD | |
| Zeal Aqua Limited ZEAL.BO | $12.32 0.15 USD |
+0.16
|
$1.55B 18.79M USD | $114.39K 1.38K USD | $12.06 0.15 USD | $12.5 0.15 USD | $1.55B 18.79M USD | 12.57 | $0.98 0.01 USD | |
| Bal Pharma Limited BALPHARMA.NS | $97.52 1.18 USD |
+0.8
|
$1.55B 18.78M USD | $47.12K 570.07 USD | $95.91 1.16 USD | $98.74 1.19 USD | $1.55B 18.78M USD | 20.02 | $4.87 0.06 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $0.8599 0.94 USD |
+14.59
|
$17.18M 18.78M USD | $0 0 USD | $0.7399 0.81 USD | $0.8599 0.94 USD | $17.18M 18.78M USD | 0 | -$0.1 -0.1 USD | |
| Klassik Radio AG KA8.DE | $3.56 3.89 USD |
-0.56
|
$17.18M 18.78M USD | $404 441.63 USD | $3.46 3.78 USD | $3.56 3.89 USD | $17.18M 18.78M USD | 29.66 | $0.12 0.13 USD | |
| PT Haloni Jane Tbk HALO.JK | $52 0.0033 USD |
-1.89
|
$293.8B 18.77M USD | $5.55M 354.65 USD | $52 0.0033 USD | $54 0.0034 USD | $293.8B 18.77M USD | 0 | $0 0 USD | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| Sino Green Land SGLA | $0.1199 — |
0
|
$18.77M — | $116 — | $0.1199 — | $0.1199 — | $18.77M — | 0 | $0 — | |
| 11880 Solutions AG TGT.F | $0.6199 0.67 USD |
-1.6
|
$17.17M 18.76M USD | $150 163.97 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $17.17M 18.76M USD | 0 | -$0.13 -0.1 USD | |
| 7Seas Entertainment Ltd 7SEASL.BO | $69.46 0.84 USD |
+0.58
|
$1.55B 18.76M USD | $17.56K 212.42 USD | $68 0.82 USD | $72.6 0.88 USD | $1.55B 18.76M USD | 108.53 | $0.64 0.007 USD | |
| NANOCMS Co.,Ltd 247660.KQ | $5,720 4.32 USD |
-4.67
|
$24.85B 18.76M USD | $22.43K 16.93 USD | $5,700 4.3 USD | $6,000 4.53 USD | $24.85B 18.76M USD | 0 | $0 0 USD | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| RCM Beteiligungs AG RCMN.F | $1.3 1.42 USD |
-1.52
|
$17.14M 18.74M USD | $2.42K 2.64K USD | $1.3 1.42 USD | $1.3 1.42 USD | $17.14M 18.74M USD | 0 | -$0.14 -0.1 USD | |
| pferdewetten.de AG EMH.F | $2.8 3.06 USD |
-1.41
|
$17.14M 18.73M USD | $1.65K 1.8K USD | $2.8 3.06 USD | $2.81 3.07 USD | $17.14M 18.73M USD | 0 | -$1.24 -1.3 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $3,980 26.87 USD |
0
|
$2.78B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 18.73M USD | 0 | $0 0 USD | |
| Dhunseri Tea & Industries Limited DHUNTEAIND.BO | $221.05 2.67 USD |
0
|
$1.55B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 18.73M USD | 0 | $0 0 USD | |
| Bal Pharma Limited BALPHARMA.BO | $97.25 1.18 USD |
+0.46
|
$1.55B 18.73M USD | $8.28K 100.11 USD | $96.05 1.16 USD | $99.45 1.2 USD | $1.55B 18.73M USD | 19.96 | $4.87 0.06 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,757 16.79 USD |
-0.4
|
$6.42B 18.72M USD | $74.77K 218.04 USD | $5,649 16.47 USD | $5,845 17.04 USD | $6.42B 18.72M USD | 34.47 | $1.67 0.004 USD | |
| Optimus Finance Limited OPTIFIN.BO | $20.7 0.25 USD |
-0.24
|
$1.55B 18.71M USD | $7.41K 89.7 USD | $20.15 0.24 USD | $21.99 0.27 USD | $1.55B 18.71M USD | 24.35 | $0.85 0.01 USD | |
| Prakit Holdings Public Company Limited PRAKIT.BK | $11 0.31 USD |
+1.85
|
$664.95M 18.71M USD | $52.3K 1.47K USD | $10.9 0.31 USD | $11 0.31 USD | $664.95M 18.71M USD | 0 | -$1.35 -0.03 USD | |
| Salona Cotspin Limited SALONACOT.BO | $293.7 3.55 USD |
0
|
$1.55B 18.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 18.7M USD | 0 | $0 0 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $194 1.31 USD |
-0.51
|
$2.77B 18.7M USD | $32.4K 218.71 USD | $192 1.3 USD | $196 1.32 USD | $2.77B 18.7M USD | 5.97 | $32.46 0.22 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $2 0.06 USD |
+2.04
|
$664.41M 18.69M USD | $42.1K 1.18K USD | $1.94 0.05 USD | $2.04 0.06 USD | $664.41M 18.69M USD | 0 | -$0.79 -0.02 USD | |
| Cassiar Gold Corp. 756.F | $0.13 0.14 USD |
+4.76
|
$17.1M 18.69M USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $17.1M 18.69M USD | 0 | -$0.04 -0.04 USD | |
| Valbiotis SA 8JD.F | $1.03 1.13 USD |
+1.57
|
$17.09M 18.69M USD | $1.12K 1.23K USD | $1.03 1.13 USD | $1.03 1.13 USD | $17.09M 18.69M USD | 0 | -$0.63 -0.6 USD | |
| Samantha Thavasa Japan Limited 7829.T | $42 0.28 USD |
0
|
$2.77B 18.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 18.67M USD | 0 | $0 0 USD | |
| Maruti Infrastructure Limited MAINFRA.BO | $16.45 0.2 USD |
+0.12
|
$1.54B 18.66M USD | $43.57K 527.06 USD | $16.2 0.2 USD | $16.6 0.2 USD | $1.54B 18.66M USD | 0 | -$0.13 -0.001 USD | |
| Sanmit Infra Limited SANINFRA.BO | $9.76 0.12 USD |
+1.46
|
$1.54B 18.66M USD | $45.63K 552.02 USD | $9.6 0.12 USD | $9.85 0.12 USD | $1.54B 18.66M USD | 325.33 | $0.03 0.0003 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $18.12 0.22 USD |
+0.28
|
$1.54B 18.66M USD | $165.46K 2K USD | $17.94 0.22 USD | $18.35 0.22 USD | $1.54B 18.66M USD | 67.11 | $0.27 0.003 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $18.15 0.22 USD |
+0.28
|
$1.54B 18.66M USD | $14.79K 178.96 USD | $18.02 0.22 USD | $18.38 0.22 USD | $1.54B 18.66M USD | 67.22 | $0.27 0.003 USD | |
| Kyoshin Co., Ltd. 4735.T | $355 2.4 USD |
+1.43
|
$2.76B 18.66M USD | $59.9K 404.34 USD | $350 2.36 USD | $372 2.51 USD | $2.76B 18.66M USD | 7.29 | $48.64 0.33 USD | |
| EXA E&C Inc. 054940.KQ | $745 0.56 USD |
-9.15
|
$24.71B 18.66M USD | $606.72K 457.97 USD | $743 0.56 USD | $795 0.6 USD | $24.71B 18.66M USD | 0 | $0 0 USD | |
| Zoom Corporation 6694.T | $641 4.33 USD |
-0.31
|
$2.76B 18.65M USD | $3.3K 22.28 USD | $637 4.3 USD | $644 4.35 USD | $2.76B 18.65M USD | 68.04 | $9.42 0.06 USD | |
| BL Pharmtech Corp. 065170.KQ | $926 0.7 USD |
+1.76
|
$24.7B 18.65M USD | $7.37M 5.57K USD | $922 0.7 USD | $1,183 0.89 USD | $24.7B 18.65M USD | 0 | $0 0 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $159 1.07 USD |
-0.63
|
$2.76B 18.64M USD | $15.9K 107.33 USD | $159 1.07 USD | $162 1.09 USD | $2.76B 18.64M USD | 9.54 | $16.65 0.11 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $151 1.02 USD |
+0.67
|
$2.76B 18.64M USD | $24.9K 168.08 USD | $150 1.01 USD | $151 1.02 USD | $2.76B 18.64M USD | 0 | -$1.25 -0.008 USD | |
| Showcase Inc. 3909.T | $322 2.17 USD |
+0.63
|
$2.76B 18.63M USD | $29.1K 196.43 USD | $315 2.13 USD | $324 2.19 USD | $2.76B 18.63M USD | 0 | -$104.87 -0.7 USD | |
| Longvie S.A. LONG.BA | $28.5 0.03 USD |
-1.55
|
$15.76B 18.63M USD | $224.1K 264.89 USD | $28 0.03 USD | $29.8 0.04 USD | $15.76B 18.63M USD | 0 | -$16.53 -0.01 USD | |
| Veganz Group AG VEZ.DE | $11.25 12.3 USD |
+7.14
|
$17.04M 18.63M USD | $2.04K 2.23K USD | $10.65 11.64 USD | $11.25 12.3 USD | $17.04M 18.63M USD | 0 | -$8.67 -9.4 USD | |
| Madhav Copper Limited MCL.NS | $56.73 0.69 USD |
-3.99
|
$1.54B 18.63M USD | $116.62K 1.41K USD | $56.13 0.68 USD | $59.88 0.72 USD | $1.54B 18.63M USD | 28.79 | $1.97 0.02 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $19.5 3.95 USD |
0
|
$91.89M 18.62M USD | $0 0 USD | $19.5 3.95 USD | $19.5 3.95 USD | $91.89M 18.62M USD | 13.08 | $1.49 0.3 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $16.4 3.32 USD |
0
|
$91.89M 18.62M USD | $0 0 USD | $16.4 3.32 USD | $16.4 3.32 USD | $91.89M 18.62M USD | 11.00 | $1.49 0.3 USD | |
| Active Clothing Co Ltd ACTIVE.BO | $99.24 1.2 USD |
+0.86
|
$1.54B 18.62M USD | $16.55K 200.25 USD | $95.11 1.15 USD | $100 1.21 USD | $1.54B 18.62M USD | 18.90 | $5.25 0.06 USD | |
| Doré Copper Mining DRCMF | $0.11 — |
0
|
$18.62M — | $0 — | $0 — | $0 — | $18.62M — | 0 | $0 — | |
| Mesiniaga Berhad 5011.KL | $1.45 0.31 USD |
-2.03
|
$87.58M 18.62M USD | $7K 1.49K USD | $1.45 0.31 USD | $1.46 0.31 USD | $87.58M 18.62M USD | 0 | -$0.06 -0.01 USD | |
| Leo Global Logistics Public Company Limited LEO-R.BK | $2.1 0.06 USD |
+0.96
|
$661.63M 18.62M USD | $154.4K 4.34K USD | $2.06 0.06 USD | $2.14 0.06 USD | $661.63M 18.62M USD | 13.99 | $0.15 0.004 USD | |
| Atvo Enterprises Limited VANDANA.BO | $14.38 0.17 USD |
-1.98
|
$1.54B 18.61M USD | $175.94K 2.13K USD | $14.38 0.17 USD | $14.96 0.18 USD | $1.54B 18.61M USD | 719.00 | $0.02 0.0002 USD | |
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | $0.4099 0.05 USD |
0
|
$145.53M 18.61M USD | $6K 767.18 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $145.53M 18.61M USD | 0 | -$0.02 -0.002 USD | |
| Norditek Group AB (publ) O5D.F | $1.2 1.31 USD |
+1.69
|
$17.02M 18.61M USD | $0 0 USD | $1.2 1.31 USD | $1.26 1.38 USD | $17.02M 18.61M USD | 15.00 | $0.08 0.09 USD | |
| Gaming Factory S.A. 9JU.F | $2.62 2.86 USD |
+3.56
|
$17.02M 18.61M USD | $560 612.16 USD | $2.62 2.86 USD | $2.62 2.86 USD | $17.02M 18.61M USD | 0 | -$0.16 -0.1 USD | |
| Xp Properties Fundo De Investimento Imobiliario XPPR11.SA | $12.54 2.54 USD |
0
|
$91.74M 18.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.74M 18.6M USD | 0 | $0 0 USD | |
| Asmallworld AG ASWN.SW | $1.13 1.29 USD |
0
|
$16.34M 18.59M USD | $70 79.65 USD | $1.13 1.29 USD | $1.13 1.29 USD | $16.34M 18.59M USD | 10.27 | $0.11 0.13 USD | |
| Royal Road Minerals Limited RLU.F | $0.05999 0.06 USD |
-12.69
|
$17.01M 18.59M USD | $53 57.94 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $17.01M 18.59M USD | 0 | -$0.01 -0.01 USD | |
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | $53.98 0.65 USD |
+0.02
|
$1.54B 18.59M USD | $347.49K 4.2K USD | $53 0.64 USD | $55.44 0.67 USD | $1.54B 18.59M USD | 25.58 | $2.11 0.03 USD | |
| TagMaster AB (publ) TAGM-B.ST | $13 1.27 USD |
-18.24
|
$190.42M 18.59M USD | $14.08K 1.37K USD | $12.25 1.2 USD | $15.8 1.54 USD | $190.42M 18.59M USD | 1300.00 | $0.01 0.0009 USD | |
| InterServ International Inc. 6169.TWO | $25 0.79 USD |
+1.63
|
$584.88M 18.58M USD | $367.75K 11.69K USD | $24.4 0.78 USD | $25.85 0.82 USD | $584.88M 18.58M USD | 0 | -$1.22 -0.03 USD | |
| Heritage NOLA Bancorp HRGG | $14.99 — |
0
|
$18.58M — | $500 — | $14.99 — | $14.99 — | $18.58M — | 68.13 | $0.22 — | |
| Lena Lighting S.A. LEN.WA | $2.94 0.75 USD |
0
|
$73.1M 18.58M USD | $5.6K 1.42K USD | $2.93 0.74 USD | $2.95 0.75 USD | $73.1M 18.58M USD | 13.36 | $0.22 0.06 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| Da Hui Limited 5276.TWO | $14.8 0.47 USD |
-0.34
|
$584.6M 18.58M USD | $9.01K 286.3 USD | $14.7 0.47 USD | $15 0.48 USD | $584.6M 18.58M USD | 14.09 | $1.05 0.03 USD | |
| Nextgen,Inc. 3842.T | $890 6.01 USD |
+0.68
|
$2.75B 18.57M USD | $9K 60.75 USD | $870 5.87 USD | $900 6.08 USD | $2.75B 18.57M USD | 11.60 | $76.72 0.52 USD | |
| YKT Corporation 2693.T | $237 1.6 USD |
-1.25
|
$2.75B 18.57M USD | $10K 67.5 USD | $236 1.59 USD | $240 1.62 USD | $2.75B 18.57M USD | 0 | -$0.12 -0.0008 USD | |
| Maximus International Limited MAXIMUS.BO | $11.28 0.14 USD |
+1.26
|
$1.53B 18.56M USD | $32.42K 392.25 USD | $11.14 0.13 USD | $11.3 0.14 USD | $1.53B 18.56M USD | 20.50 | $0.55 0.006 USD | |
| O.C.C. Public Company Limited OCC-R.BK | $10 0.28 USD |
+4.17
|
$659.34M 18.55M USD | $2.3K 64.72 USD | $9.85 0.28 USD | $10 0.28 USD | $659.34M 18.55M USD | 31.25 | $0.32 0.009 USD | |
| ImmuPharma plc 25I.F | $0.02 0.02 USD |
-46.88
|
$16.97M 18.55M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.97M 18.55M USD | 0 | -$0.01 -0.01 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.13 0.14 USD |
+3.28
|
$16.97M 18.55M USD | $27.5K 30.06K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $16.97M 18.55M USD | 0 | -$0.01 -0.01 USD | |
| ReGen III ISRJF | $0.1499 — |
0
|
$18.55M — | $5K — | $0.1499 — | $0.1499 — | $18.55M — | 0 | -$0.02 — | |
| Samil Co.Ltd. 032280.KQ | $1,584 1.2 USD |
-1.12
|
$24.57B 18.55M USD | $64.73K 48.86 USD | $1,556 1.17 USD | $1,602 1.21 USD | $24.57B 18.55M USD | 0 | $0 0 USD | |
| Bansal Roofing Products Limited BRPL.BO | $116.25 1.41 USD |
-0.6
|
$1.53B 18.54M USD | $23.03K 278.67 USD | $113.4 1.37 USD | $127.55 1.54 USD | $1.53B 18.54M USD | 34.39 | $3.38 0.04 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $4.35 0.05 USD |
+4.32
|
$1.53B 18.54M USD | $117.37K 1.42K USD | $4.18 0.05 USD | $4.41 0.05 USD | $1.53B 18.54M USD | 0 | -$2.4 -0.02 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $4.35 0.05 USD |
+3.33
|
$1.53B 18.54M USD | $28.03K 339.14 USD | $4.13 0.05 USD | $4.39 0.05 USD | $1.53B 18.54M USD | 0 | -$2.4 -0.02 USD | |
| Matrix IT Ltd. MTRX.TA | $9,990 29.13 USD |
+1.52
|
$6.36B 18.53M USD | $165.55K 482.72 USD | $9,700 28.28 USD | $10,100 29.45 USD | $6.36B 18.53M USD | 22.75 | $4.39 0.01 USD | |
| Philly Shipyard ASA AKRRF | $1.53 — |
0
|
$18.53M — | $100 — | $1.53 — | $1.53 — | $18.53M — | 0 | -$0.02 — | |
| Steel City Securities Limited STEELCITY.NS | $100.75 1.22 USD |
-0.59
|
$1.53B 18.52M USD | $28.29K 342.24 USD | $99.82 1.21 USD | $102.24 1.24 USD | $1.53B 18.52M USD | 8.17 | $12.33 0.15 USD | |
| Gujarat State Financial Corporation GUJSTATFIN.BO | $17.18 0.21 USD |
+0.35
|
$1.53B 18.52M USD | $12.46K 150.72 USD | $16.81 0.2 USD | $17.7 0.21 USD | $1.53B 18.52M USD | 0 | -$13.9 -0.1 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.BO | $104 1.26 USD |
-4.06
|
$1.53B 18.52M USD | $2.48K 30.03 USD | $103 1.25 USD | $105.85 1.28 USD | $1.53B 18.52M USD | 0 | -$9.03 -0.1 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,100 14.18 USD |
0
|
$2.74B 18.52M USD | $500 3.38 USD | $2,100 14.18 USD | $2,103 14.2 USD | $2.74B 18.52M USD | 8.82 | $237.93 1.61 USD | |
| NFL Biosciences SA 82F.F | $1.55 1.69 USD |
+0.91
|
$16.94M 18.51M USD | $500 546.57 USD | $1.55 1.69 USD | $1.55 1.69 USD | $16.94M 18.51M USD | 0 | -$0.21 -0.2 USD | |
| Arunjyoti Bio Ventures Ltd ABVL.BO | $8.21 0.1 USD |
+3.14
|
$1.53B 18.51M USD | $695.42K 8.41K USD | $7.57 0.09 USD | $8.35 0.1 USD | $1.53B 18.51M USD | 63.15 | $0.13 0.001 USD | |
| Pacific Industries Limited PACIFICI.BO | $221.9 2.68 USD |
-0.72
|
$1.53B 18.5M USD | $2.02K 24.39 USD | $220 2.66 USD | $229 2.77 USD | $1.53B 18.5M USD | 15.21 | $14.58 0.18 USD | |
| WonderPlanet Inc. 4199.T | $1,075 7.26 USD |
-0.46
|
$2.74B 18.5M USD | $10.5K 70.88 USD | $1,049 7.08 USD | $1,118 7.55 USD | $2.74B 18.5M USD | 0 | -$41.17 -0.2 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Canadian Premium Sand CLMPF | $0.2 — |
0
|
$18.49M — | $100 — | $0.22 — | $0.22 — | $18.49M — | 0 | -$0.04 — | |
| Serstech AB 284.F | $0.07 0.07 USD |
+7.97
|
$16.91M 18.48M USD | $7.78K 8.5K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $16.91M 18.48M USD | 0 | $0 0 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $795 5.37 USD |
-0.63
|
$2.74B 18.47M USD | $15.2K 102.6 USD | $789 5.33 USD | $805 5.43 USD | $2.74B 18.47M USD | 39.06 | $20.35 0.14 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| The Howa Bank, Ltd. 8559.F | $464 3.13 USD |
+0.22
|
$2.73B 18.46M USD | $400 2.7 USD | $464 3.13 USD | $475 3.21 USD | $2.73B 18.46M USD | 16.50 | $28.12 0.19 USD | |
| TRC Construction Public Company Limited TRC-R.BK | $0.5899 0.02 USD |
0
|
$656.09M 18.46M USD | $357.4K 10.06K USD | $0.56 0.02 USD | $0.5999 0.02 USD | $656.09M 18.46M USD | 0 | -$0.7 -0.01 USD | |
| Flow Capital Corp. FW.V | $0.81 0.6 USD |
+5.19
|
$24.87M 18.45M USD | $63.54K 47.15K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $24.87M 18.45M USD | 0 | -$0.03 -0.02 USD | |
| All in! Games S.A. ALG.WA | $0.9599 0.24 USD |
0
|
$72.6M 18.45M USD | $5.29K 1.34K USD | $0.9499 0.24 USD | $0.9599 0.24 USD | $72.6M 18.45M USD | 0 | -$0.04 -0.01 USD | |
| DUG Foodtech AB (publ) VOH.F | $0.1199 0.13 USD |
-3.77
|
$16.88M 18.45M USD | $100 109.31 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $16.88M 18.45M USD | 0 | -$0.02 -0.02 USD | |
| Bangkok Union Insurance Public Company Limited BUI.BK | $14.2 0.4 USD |
-2.07
|
$655.57M 18.45M USD | $26.39K 742.54 USD | $14.2 0.4 USD | $14.6 0.41 USD | $655.57M 18.45M USD | 3.81 | $3.72 0.1 USD | |
| Bangkok Union Insurance Public Company Limited BUI-R.BK | $14.2 0.4 USD |
-2.07
|
$655.57M 18.45M USD | $26.3K 740.01 USD | $14.2 0.4 USD | $14.6 0.41 USD | $655.57M 18.45M USD | 3.81 | $3.72 0.1 USD | |
| Sotkamo Silver AB VSO.F | $0.05 0.06 USD |
-29.73
|
$16.87M 18.44M USD | $500 546.57 USD | $0.05 0.06 USD | $0.07 0.08 USD | $16.87M 18.44M USD | 0 | -$0.01 -0.01 USD | |
| Seiryo Electric Corporation 4341.T | $781 5.27 USD |
-1.88
|
$2.73B 18.44M USD | $500 3.38 USD | $781 5.27 USD | $781 5.27 USD | $2.73B 18.44M USD | 25.77 | $30.3 0.2 USD | |
| Polson Limited POLSON.BO | $12,702 153.67 USD |
-1.99
|
$1.52B 18.44M USD | $8 0.1 USD | $12,700.8 153.66 USD | $12,757 154.34 USD | $1.52B 18.44M USD | 34.84 | $364.55 4.41 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||