Page de résultat 616 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CAREER CO., LTD. 6198.T | $321 2.17 USD |
+1.26
|
$2.73B 18.43M USD | $300 2.03 USD | $316 2.13 USD | $321 2.17 USD | $2.73B 18.43M USD | 10.93 | $29.35 0.2 USD | |
| HF Company SA ALHF.PA | $5.94 6.49 USD |
+2.06
|
$16.86M 18.43M USD | $4.94K 5.4K USD | $5.86 6.41 USD | $5.94 6.49 USD | $16.86M 18.43M USD | 0 | -$0.56 -0.6 USD | |
| Century Extrusions Limited CENTEXT.NS | $18.9 0.23 USD |
+0.75
|
$1.52B 18.42M USD | $7.66K 92.64 USD | $18.77 0.23 USD | $18.92 0.23 USD | $1.52B 18.42M USD | 18.00 | $1.05 0.01 USD | |
| Think Research Corporation THNK.V | $0.32 0.23 USD |
0
|
$24.82M 18.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.82M 18.42M USD | 0 | $0 0 USD | |
| Maximus International Limited MAXIMUS.BO | $11.19 0.14 USD |
0
|
$1.52B 18.42M USD | $10.49K 126.88 USD | $11.09 0.13 USD | $11.42 0.14 USD | $1.52B 18.42M USD | 20.34 | $0.55 0.006 USD | |
| Physitrack PLC PTRK.ST | $11.6 1.13 USD |
+0.87
|
$188.63M 18.41M USD | $33.96K 3.31K USD | $11.4 1.11 USD | $12.2 1.19 USD | $188.63M 18.41M USD | 0 | -$4.35 -0.4 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $8.28 9.05 USD |
+3.5
|
$16.83M 18.4M USD | $450 491.91 USD | $8.28 9.05 USD | $8.28 9.05 USD | $16.83M 18.4M USD | 19.71 | $0.42 0.46 USD | |
| Showcase Inc. 3909.T | $318 2.15 USD |
-1.24
|
$2.73B 18.4M USD | $13K 87.75 USD | $318 2.15 USD | $326 2.2 USD | $2.73B 18.4M USD | 0 | -$104.87 -0.7 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $22.95 0.73 USD |
+5.76
|
$578.78M 18.39M USD | $28K 889.71 USD | $21.5 0.68 USD | $23.4 0.74 USD | $578.78M 18.39M USD | 0 | -$1.1 -0.03 USD | |
| Pintel Co., Ltd. 291810.KQ | $2,145 1.62 USD |
+2.39
|
$24.36B 18.39M USD | $17.37K 13.11 USD | $2,080 1.57 USD | $2,165 1.63 USD | $24.36B 18.39M USD | 0 | $0 0 USD | |
| BDH Industries Limited BDH.BO | $264 3.19 USD |
-1.4
|
$1.52B 18.39M USD | $752 9.1 USD | $264 3.19 USD | $274.35 3.32 USD | $1.52B 18.39M USD | 15.60 | $16.92 0.2 USD | |
| TBH Global Co., Ltd 084870.KS | $1,168 0.88 USD |
-0.6
|
$24.36B 18.39M USD | $12.34K 9.31 USD | $1,156 0.87 USD | $1,175 0.89 USD | $24.36B 18.39M USD | 0 | $0 0 USD | |
| Aelis Farma SA 69O.F | $1.18 1.29 USD |
-1.67
|
$16.82M 18.38M USD | $1.26K 1.38K USD | $1.18 1.29 USD | $1.18 1.29 USD | $16.82M 18.38M USD | 0 | -$0.55 -0.6 USD | |
| Forward Science Corp. 7530.TWO | $15.85 0.5 USD |
-1.56
|
$578.52M 18.38M USD | $25.88K 822.34 USD | $15.65 0.5 USD | $16.1 0.51 USD | $578.52M 18.38M USD | 0 | -$2.02 -0.06 USD | |
| PT Multi Indocitra Tbk MICE.JK | $486 0.03 USD |
0
|
$287.67B 18.38M USD | $200 0.01 USD | $484 0.03 USD | $486 0.03 USD | $287.67B 18.38M USD | 7.11 | $68.28 0.004 USD | |
| DV Biomed Co., Ltd. 6539.TWO | $82.9 2.63 USD |
+2.47
|
$578.1M 18.37M USD | $36.09K 1.15K USD | $79 2.51 USD | $84 2.67 USD | $578.1M 18.37M USD | 16.68 | $4.97 0.16 USD | |
| Abundante Limited 570.SI | $0.2399 0.18 USD |
0
|
$24.51M 18.37M USD | $400 299.78 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $24.51M 18.37M USD | 23.50 | $0.01 0.007 USD | |
| Veganz Group AG VEZ.DE | $12.2 13.34 USD |
+0.83
|
$16.8M 18.37M USD | $4.23K 4.63K USD | $11.85 12.95 USD | $12.75 13.94 USD | $16.8M 18.37M USD | 0 | -$8.67 -9.4 USD | |
| Matrix IT Ltd. MTRX.TA | $9,900 28.87 USD |
0
|
$6.3B 18.37M USD | $80.66K 235.19 USD | $9,800 28.58 USD | $10,010 29.19 USD | $6.3B 18.37M USD | 22.55 | $4.39 0.01 USD | |
| Nextgen,Inc. 3842.T | $880 5.94 USD |
+1.03
|
$2.72B 18.36M USD | $2.1K 14.18 USD | $874 5.9 USD | $882 5.95 USD | $2.72B 18.36M USD | 11.46 | $76.74 0.52 USD | |
| TS Nexgen Co., Ltd. 043220.KQ | $171 0.13 USD |
0
|
$24.33B 18.36M USD | $0 0 USD | $171 0.13 USD | $171 0.13 USD | $24.33B 18.36M USD | 0 | $0 0 USD | |
| Stran & Company, Inc. S9H.DU | $1.05 1.15 USD |
-2.78
|
$16.79M 18.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.79M 18.36M USD | 0 | -$0.11 -0.1 USD | |
| Klassik Radio AG KA8.DE | $3.48 3.8 USD |
0
|
$16.79M 18.35M USD | $100 109.31 USD | $3.48 3.8 USD | $3.48 3.8 USD | $16.79M 18.35M USD | 29.00 | $0.12 0.13 USD | |
| Klassik Radio AG KA8.F | $3.26 3.56 USD |
-1.21
|
$16.79M 18.35M USD | $225 245.96 USD | $3.26 3.56 USD | $3.26 3.56 USD | $16.79M 18.35M USD | 27.16 | $0.12 0.13 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.15 1.6 USD |
0
|
$24.72M 18.34M USD | $200 148.41 USD | $2.15 1.6 USD | $2.15 1.6 USD | $24.72M 18.34M USD | 0 | -$0.08 -0.05 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $36.8 9.35 USD |
-0.54
|
$72.15M 18.34M USD | $1.23K 312.13 USD | $36.1 9.18 USD | $37.2 9.46 USD | $72.15M 18.34M USD | 20.79 | $1.77 0.45 USD | |
| Harbor Bankshares HRBK | $15.25 — |
0
|
$18.33M — | $300 — | $15.25 — | $15.25 — | $18.33M — | 7.22 | $2.11 — | |
| Image Systems AB 0QD.F | $0.17 0.18 USD |
-0.89
|
$16.77M 18.33M USD | $100 109.31 USD | $0.17 0.18 USD | $0.17 0.18 USD | $16.77M 18.33M USD | 16.75 | $0.01 0.01 USD | |
| Aston Minerals WMNNF | $0.005 — |
0
|
$18.33M — | $132K — | $0.005 — | $0.008 — | $18.33M — | 0 | $0 — | |
| STUDIO ATAO Co., Ltd. 3550.T | $196 1.32 USD |
-0.51
|
$2.71B 18.31M USD | $13.5K 91.13 USD | $194 1.31 USD | $198 1.34 USD | $2.71B 18.31M USD | 39.75 | $4.93 0.03 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $190 1.28 USD |
-2.06
|
$2.71B 18.31M USD | $51K 344.26 USD | $188 1.27 USD | $193 1.3 USD | $2.71B 18.31M USD | 5.85 | $32.46 0.22 USD | |
| The South India Paper Mills Limited STHINPA.BO | $80.71 0.98 USD |
-1.01
|
$1.51B 18.31M USD | $1 0.01 USD | $80.71 0.98 USD | $80.71 0.98 USD | $1.51B 18.31M USD | 0 | -$5.39 -0.06 USD | |
| Urban Lithium Inc 073570.KQ | $670 0.51 USD |
-0.59
|
$24.24B 18.3M USD | $101.15K 76.35 USD | $660 0.5 USD | $688 0.52 USD | $24.24B 18.3M USD | 0 | $0 0 USD | |
| Glunz & Jensen Holding A/S GJ.CO | $68.5 10.04 USD |
0
|
$124.76M 18.29M USD | $500 73.31 USD | $68.5 10.04 USD | $68.5 10.04 USD | $124.76M 18.29M USD | 42.81 | $1.6 0.23 USD | |
| Eurotel S.A. ETL.WA | $19.2 4.88 USD |
-1.03
|
$71.97M 18.29M USD | $4.53K 1.15K USD | $19.1 4.85 USD | $19.55 4.97 USD | $71.97M 18.29M USD | 5.20 | $3.69 0.94 USD | |
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | $72.69 0.88 USD |
-0.71
|
$1.51B 18.29M USD | $3.29K 39.85 USD | $72.62 0.88 USD | $74.1 0.9 USD | $1.51B 18.29M USD | 302.87 | $0.24 0.002 USD | |
| Cni Research Limited CNIRESLTD.BO | $9.9 0.12 USD |
-1.98
|
$1.51B 18.28M USD | $129 1.56 USD | $9.9 0.12 USD | $9.9 0.12 USD | $1.51B 18.28M USD | 0 | -$0.31 -0.003 USD | |
| Inrad Optics INRD | $1.09 — |
0
|
$18.28M — | $0 — | $0 — | $0 — | $18.28M — | 0 | $0 — | |
| PT Satria Mega Kencana Tbk SOTS.JK | $286 0.02 USD |
-2.72
|
$286B 18.28M USD | $1.7K 0.11 USD | $286 0.02 USD | $300 0.02 USD | $286B 18.28M USD | 0 | -$25.09 -0.001 USD | |
| Saedong Co.,Ltd. 053060.KQ | $1,371 1.03 USD |
+4.98
|
$24.21B 18.27M USD | $329.37K 248.62 USD | $1,281 0.97 USD | $1,380 1.04 USD | $24.21B 18.27M USD | 0 | $0 0 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| Atvo Enterprises Limited VANDANA.BO | $14.11 0.17 USD |
+4.99
|
$1.51B 18.26M USD | $33.51K 405.45 USD | $14.11 0.17 USD | $14.11 0.17 USD | $1.51B 18.26M USD | 705.50 | $0.02 0.0002 USD | |
| WAI CHI HOLD 1305.HK | $0.65 0.08 USD |
-7.14
|
$142.82M 18.26M USD | $13K 1.66K USD | $0.65 0.08 USD | $0.7099 0.09 USD | $142.82M 18.26M USD | 3.09 | $0.21 0.03 USD | |
| Elve S.A. ELBE.AT | $5.05 5.52 USD |
-1.94
|
$16.7M 18.26M USD | $600 655.88 USD | $4.9 5.36 USD | $5.15 5.63 USD | $16.7M 18.26M USD | 8.26 | $0.61 0.67 USD | |
| Taka-Q Co., Ltd. 8166.T | $111 0.75 USD |
-3.48
|
$2.7B 18.26M USD | $508.2K 3.43K USD | $109 0.74 USD | $114 0.77 USD | $2.7B 18.26M USD | 4.25 | $26.07 0.18 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.02999 0.03 USD |
-10.6
|
$16.7M 18.25M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $16.7M 18.25M USD | 0 | -$0.02 -0.02 USD | |
| ASTMAX Co., Ltd. 7162.T | $218 1.47 USD |
+0.93
|
$2.7B 18.25M USD | $5K 33.75 USD | $216 1.46 USD | $218 1.47 USD | $2.7B 18.25M USD | 4.82 | $45.14 0.3 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.BO | $102.45 1.24 USD |
+3.48
|
$1.51B 18.25M USD | $1 0.01 USD | $102.45 1.24 USD | $102.45 1.24 USD | $1.51B 18.25M USD | 0 | -$9.03 -0.1 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.08 0.03 USD |
0
|
$648.42M 18.24M USD | $900 25.32 USD | $1.08 0.03 USD | $1.08 0.03 USD | $648.42M 18.24M USD | 8.30 | $0.13 0.003 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $785 5.3 USD |
-0.25
|
$2.7B 18.24M USD | $1.2K 8.1 USD | $785 5.3 USD | $796 5.37 USD | $2.7B 18.24M USD | 38.51 | $20.38 0.14 USD | |
| Cornerstone Financial CFIC | $8.32 — |
0
|
$18.24M — | $0 — | $0 — | $0 — | $18.24M — | 0 | $0 — | |
| O.C.C. Public Company Limited OCC.BK | $10.8 0.3 USD |
0
|
$648M 18.23M USD | $230 6.47 USD | $10.8 0.3 USD | $10.8 0.3 USD | $648M 18.23M USD | 33.75 | $0.32 0.009 USD | |
| Premco Global Limited PREMCO.BO | $456 5.52 USD |
+0.4
|
$1.51B 18.23M USD | $1.05K 12.69 USD | $440 5.32 USD | $460 5.57 USD | $1.51B 18.23M USD | 15.61 | $29.21 0.35 USD | |
| M H Group Ltd. 9439.T | $234 1.58 USD |
-2.5
|
$2.7B 18.23M USD | $8.2K 55.35 USD | $234 1.58 USD | $241 1.63 USD | $2.7B 18.23M USD | 508.69 | $0.46 0.003 USD | |
| China CIFCO Investment Co., Ltd 000996.SZ | $0.38 0.05 USD |
0
|
$131.1M 18.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.1M 18.23M USD | 0 | $0 0 USD | |
| Airport City Ltd. ARPT.TA | $5,362 15.64 USD |
-1.31
|
$6.25B 18.23M USD | $57.99K 169.11 USD | $5,337 15.56 USD | $5,433 15.84 USD | $6.25B 18.23M USD | 15.49 | $3.46 0.01 USD | |
| Longvie S.A. LONG.BA | $26.95 0.03 USD |
-3.23
|
$15.4B 18.21M USD | $519.01K 613.48 USD | $26.15 0.03 USD | $28 0.03 USD | $15.4B 18.21M USD | 0 | -$6.53 -0.007 USD | |
| DSwiss DQWS | $0.08999 — |
0
|
$18.21M — | $6 — | $0.02 — | $0.02 — | $18.21M — | 0 | $0 — | |
| S&W Corporation 103230.KQ | $3,350 2.53 USD |
+3.07
|
$24.12B 18.21M USD | $23.9K 18.04 USD | $3,220 2.43 USD | $3,355 2.53 USD | $24.12B 18.21M USD | 0 | $0 0 USD | |
| EXA E&C Inc. 054940.KQ | $727 0.55 USD |
-0.95
|
$24.12B 18.2M USD | $43.3K 32.68 USD | $716 0.54 USD | $740 0.56 USD | $24.12B 18.2M USD | 0 | $0 0 USD | |
| KR Motors Co., Ltd. 000040.KS | $401 0.3 USD |
+0.5
|
$24.11B 18.2M USD | $132.66K 100.14 USD | $399 0.3 USD | $427 0.32 USD | $24.11B 18.2M USD | 0 | $0 0 USD | |
| Century Extrusions Limited CENTEXT.BO | $18.8 0.23 USD |
-0.48
|
$1.5B 18.2M USD | $972 11.76 USD | $18.7 0.23 USD | $19 0.23 USD | $1.5B 18.2M USD | 17.90 | $1.05 0.01 USD | |
| BigBen Interactive BX9.F | $0.8699 0.95 USD |
0
|
$16.64M 18.19M USD | $250 273.28 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $16.64M 18.19M USD | 1.03 | $0.84 0.92 USD | |
| Freshtrop Fruits Limited FRSHTRP.BO | $134.9 1.63 USD |
0
|
$1.5B 18.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 18.19M USD | 0 | $0 0 USD | |
| Varopakorn Public Company Limited VARO-R.BK | $5.2 0.15 USD |
-0.95
|
$646.34M 18.19M USD | $3.4K 95.67 USD | $5.2 0.15 USD | $5.25 0.15 USD | $646.34M 18.19M USD | 0 | -$1 -0.02 USD | |
| Cathedra Bitcoin Inc. FB00.F | $0.07 0.08 USD |
0
|
$16.63M 18.17M USD | $6.35K 6.94K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $16.63M 18.17M USD | 0 | -$0.01 -0.01 USD | |
| Bansal Roofing Products Limited BRPL.BO | $113.95 1.38 USD |
+1.14
|
$1.5B 18.17M USD | $5.57K 67.38 USD | $112.95 1.37 USD | $116.5 1.41 USD | $1.5B 18.17M USD | 27.13 | $4.2 0.05 USD | |
| CROCODILE 0122.HK | $2 0.26 USD |
+0.5
|
$142.13M 18.17M USD | $1.13K 143.85 USD | $1.99 0.25 USD | $2 0.26 USD | $142.13M 18.17M USD | 0 | -$0.48 -0.06 USD | |
| TraWell Co S.p.A. TWL.MI | $6.1 6.67 USD |
0
|
$16.62M 18.17M USD | $340 371.67 USD | $6.1 6.67 USD | $6.15 6.72 USD | $16.62M 18.17M USD | 55.45 | $0.11 0.12 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.16 0.02 USD |
0
|
$130.69M 18.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.69M 18.17M USD | 0 | $0 0 USD | |
| Prime Industries Limited PRIMIND.BO | $71.5 0.87 USD |
+3.04
|
$1.5B 18.17M USD | $15 0.18 USD | $71.5 0.87 USD | $72 0.87 USD | $1.5B 18.17M USD | 0 | -$1.21 -0.01 USD | |
| Takachiho Co.,Ltd. 8225.T | $3,865 26.09 USD |
+0.26
|
$2.69B 18.16M USD | $1.5K 10.13 USD | $3,795 25.62 USD | $3,865 26.09 USD | $2.69B 18.16M USD | 6.06 | $636.85 4.3 USD | |
| Samil Co.Ltd. 032280.KQ | $1,550 1.17 USD |
+0.26
|
$24.04B 18.15M USD | $72.28K 54.56 USD | $1,539 1.16 USD | $1,576 1.19 USD | $24.04B 18.15M USD | 0 | $0 0 USD | |
| Silla Sg Co., Ltd. 025870.KQ | $6,010 4.54 USD |
-0.83
|
$24.04B 18.15M USD | $9.51K 7.18 USD | $6,010 4.54 USD | $6,160 4.65 USD | $24.04B 18.15M USD | 0 | $0 0 USD | |
| Kenon Holdings Ltd. KEN.TA | $11,930 34.79 USD |
-1.49
|
$6.22B 18.14M USD | $18.04K 52.61 USD | $11,900 34.7 USD | $12,130 35.37 USD | $6.22B 18.14M USD | 108.45 | $1.1 0.003 USD | |
| Sunautas Co., Ltd. 7623.T | $832 5.62 USD |
0
|
$2.69B 18.14M USD | $700 4.73 USD | $832 5.62 USD | $832 5.62 USD | $2.69B 18.14M USD | 10.54 | $78.87 0.53 USD | |
| Fundely Co., Ltd. 3137.T | $424 2.86 USD |
+0.47
|
$2.69B 18.14M USD | $33.6K 226.81 USD | $420 2.84 USD | $432 2.92 USD | $2.69B 18.14M USD | 0 | -$17.46 -0.1 USD | |
| Lena Lighting S.A. LEN.WA | $2.87 0.73 USD |
-1.03
|
$71.36M 18.14M USD | $12.35K 3.14K USD | $2.82 0.72 USD | $2.9 0.74 USD | $71.36M 18.14M USD | 13.04 | $0.22 0.06 USD | |
| MetalsTech Limited MT1.F | $0.07 0.08 USD |
+2.06
|
$16.59M 18.13M USD | $5.5K 6.01K USD | $0.07 0.08 USD | $0.07 0.08 USD | $16.59M 18.13M USD | 0 | -$0.01 -0.01 USD | |
| Think Research THKKF | $0.23 — |
0
|
$18.13M — | $0 — | $0 — | $0 — | $18.13M — | 0 | $0 — | |
| SNL Bearings Limited SNL.BO | $414.85 5.02 USD |
-0.65
|
$1.5B 18.13M USD | $325 3.93 USD | $408 4.94 USD | $415.95 5.03 USD | $1.5B 18.13M USD | 14.78 | $28.06 0.34 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,055 13.87 USD |
-1.34
|
$2.68B 18.12M USD | $300 2.03 USD | $2,055 13.87 USD | $2,055 13.87 USD | $2.68B 18.12M USD | 8.63 | $237.88 1.61 USD | |
| Lexington Gold Ltd XX40.F | $0.02999 0.04 USD |
+7.94
|
$16.57M 18.12M USD | $200 218.63 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $16.57M 18.12M USD | 0 | $0 0 USD | |
| Seiryo Electric Corporation 4341.T | $767 5.18 USD |
+0.26
|
$2.68B 18.11M USD | $900 6.08 USD | $765 5.16 USD | $770 5.2 USD | $2.68B 18.11M USD | 25.32 | $30.29 0.2 USD | |
| European Electric Metals EVXXF | $0.3599 — |
0
|
$18.11M — | $0 — | $0 — | $0 — | $18.11M — | 0 | $0 — | |
| Mobivity MFON | $0.25 — |
0
|
$18.1M — | $43.88K — | $0.25 — | $0.25 — | $18.1M — | 0 | -$0.13 — | |
| Unisync USYNF | $0.88 — |
0
|
$18.1M — | $129 — | $0.88 — | $0.88 — | $18.1M — | 0 | -$0.19 — | |
| Maruti Infrastructure Limited MAINFRA.BO | $15.96 0.19 USD |
+1.33
|
$1.5B 18.1M USD | $2.06K 24.97 USD | $15.53 0.19 USD | $16 0.19 USD | $1.5B 18.1M USD | 76.00 | $0.21 0.002 USD | |
| BioForce Nanosciences BFNH | $0.54 — |
0
|
$18.1M — | $1.9K — | $0.55 — | $0.55 — | $18.1M — | 0 | -$0.05 — | |
| PT Kota Satu Properti Tbk SATU.JK | $206 0.01 USD |
+1.98
|
$283.25B 18.1M USD | $1.53M 97.98 USD | $202 0.01 USD | $206 0.01 USD | $283.25B 18.1M USD | 0 | -$13.12 -0.0008 USD | |
| NANOCMS Co.,Ltd 247660.KQ | $5,520 4.17 USD |
-1.6
|
$23.98B 18.1M USD | $7.91K 5.97 USD | $5,420 4.09 USD | $5,610 4.23 USD | $23.98B 18.1M USD | 0 | $0 0 USD | |
| Hantop Inc. 002680.KQ | $773 0.58 USD |
-0.77
|
$23.98B 18.1M USD | $5.06K 3.82 USD | $767 0.58 USD | $782 0.59 USD | $23.98B 18.1M USD | 0 | $0 0 USD | |
| Honkarakenne Oyj HONBS.HE | $2.81 3.07 USD |
-1.4
|
$16.55M 18.09M USD | $871 952.12 USD | $2.81 3.07 USD | $2.85 3.12 USD | $16.55M 18.09M USD | 0 | -$0.37 -0.4 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,885 8.41 USD |
-3.06
|
$6.2B 18.09M USD | $286.37K 835.04 USD | $2,870 8.37 USD | $2,970 8.66 USD | $6.2B 18.09M USD | 73.97 | $0.39 0.001 USD | |
| InVision Aktiengesellschaft IVX.HM | $7.4 8.09 USD |
-0.67
|
$16.54M 18.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.54M 18.08M USD | 0 | -$1.34 -1.4 USD | |
| Lovable Lingerie Limited LOVABLE.NS | $100.96 1.22 USD |
+0.66
|
$1.49B 18.08M USD | $5.05K 61.05 USD | $98.64 1.19 USD | $102.77 1.24 USD | $1.49B 18.08M USD | 0 | -$2.49 -0.03 USD | |
| Global Oil & Gas Limited GLV.AX | $0.05 0.03 USD |
0
|
$27.31M 18.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.31M 18.07M USD | 0 | $0 0 USD | |
| Aurania Resources Ltd. 20Q.F | $0.1499 0.17 USD |
-15.38
|
$16.53M 18.07M USD | $600 655.88 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $16.53M 18.07M USD | 0 | -$0.08 -0.08 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $21.7 0.61 USD |
0
|
$642.24M 18.07M USD | $100 2.81 USD | $21.7 0.61 USD | $21.7 0.61 USD | $642.24M 18.07M USD | 0 | -$1.48 -0.04 USD | |
| Mitsu Chem Plast Limited MITSU.BO | $110 1.33 USD |
-2.29
|
$1.49B 18.07M USD | $10.68K 129.17 USD | $108.21 1.31 USD | $113.01 1.37 USD | $1.49B 18.07M USD | 20.40 | $5.39 0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||