Page de résultat 616 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Investec Group INP.JO | ZAC 13,800.00 0 USD |
-1.41
|
ZAC 87.19B 0 USD | ZAC 1.06M 0 USD | ZAC 13,737.00 0 USD | ZAC 14,066.00 0 USD | ZAC 87.19B 0 USD | 8.38 | ZAC 16.45 0 USD | ||
| Sabvest Capital Limited SBP.JO | ZAC 15,201.00 0 USD |
+0.67
|
ZAC 5.72B 0 USD | ZAC 3.48K 0 USD | ZAC 14,900.00 0 USD | ZAC 15,300.00 0 USD | ZAC 5.72B 0 USD | 5.12 | ZAC 29.67 0 USD | ||
| Discovery Limited DSY.JO | ZAC 26,626.00 0 USD |
<0.01
|
ZAC 178.20B 0 USD | ZAC 1.37M 0 USD | ZAC 26,300.00 0 USD | ZAC 26,967.00 0 USD | ZAC 178.20B 0 USD | 16.86 | ZAC 15.79 0 USD | ||
| Remgro Limited REM.JO | ZAC 18,522.00 0 USD |
-0.42
|
ZAC 103.00B 0 USD | ZAC 742.93K 0 USD | ZAC 18,444.00 0 USD | ZAC 18,779.00 0 USD | ZAC 103.00B 0 USD | 0.67 | ZAC 274.87 0 USD | ||
| Universal Partners Limited UPL.JO | ZAC 1,809.00 0 USD |
0
|
ZAC 1.32B 0 USD | ZAC 7.00 0 USD | ZAC 1,809.00 0 USD | ZAC 1,809.00 0 USD | ZAC 1.32B 0 USD | 0 | -ZAC 0.23 0 USD | ||
| Grindrod Limited GND.JO | ZAC 2,572.00 0 USD |
-1.08
|
ZAC 17.16B 0 USD | ZAC 347.53K 0 USD | ZAC 2,548.00 0 USD | ZAC 2,602.00 0 USD | ZAC 17.16B 0 USD | 8.29 | ZAC 3.10 0 USD | ||
| Mustek Limited MST.JO | ZAC 1,520.00 0 USD |
+0.07
|
ZAC 822.80M 0 USD | ZAC 5.06K 0 USD | ZAC 1,481.00 0 USD | ZAC 1,539.00 0 USD | ZAC 822.80M 0 USD | 11.51 | ZAC 1.32 0 USD | ||
| Kibo Energy PLC KBO.JO | ZAC 1.00 0 USD |
0
|
ZAC 147.15M 0 USD | ZAC 400.00K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 147.15M 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Quilter plc QLT.JO | ZAC 4,212.00 0 USD |
+1.25
|
ZAC 57.63B 0 USD | ZAC 259.53K 0 USD | ZAC 4,170.00 0 USD | ZAC 4,237.00 0 USD | ZAC 57.63B 0 USD | 22.28 | ZAC 1.89 0 USD | ||
| Quantum Foods Holdings Ltd QFH.JO | ZAC 997.00 0 USD |
+0.2
|
ZAC 2.03B 0 USD | ZAC 881.00 0 USD | ZAC 997.00 0 USD | ZAC 997.00 0 USD | ZAC 2.03B 0 USD | 6.51 | ZAC 1.53 0 USD | ||
| Sirius Real Estate Limited SRE.JO | ZAC 2,130.00 0 USD |
+0.24
|
ZAC 33.64B 0 USD | ZAC 1.60M 0 USD | ZAC 2,100.00 0 USD | ZAC 2,151.00 0 USD | ZAC 33.64B 0 USD | 7.55 | ZAC 2.82 0 USD | ||
| AfroCentric Investment Corporation Limited ACT.JO | ZAC 95.00 0 USD |
-5
|
ZAC 777.89M 0 USD | ZAC 4.18K 0 USD | ZAC 95.00 0 USD | ZAC 95.00 0 USD | ZAC 777.89M 0 USD | 0 | -ZAC 0.79 0 USD | ||
| PPC Ltd PPC.JO | ZAC 692.00 0 USD |
+1.17
|
ZAC 10.18B 0 USD | ZAC 2.85M 0 USD | ZAC 685.00 0 USD | ZAC 713.00 0 USD | ZAC 10.18B 0 USD | 19.77 | ZAC 0.35 0 USD | ||
| Standard Bank Group Limited SBK.JO | ZAC 30,698.00 0 USD |
+0.32
|
ZAC 498.19B 0 USD | ZAC 1.69M 0 USD | ZAC 30,555.00 0 USD | ZAC 31,060.00 0 USD | ZAC 498.19B 0 USD | 10.27 | ZAC 29.87 0 USD | ||
| DRDGOLD Limited DRD.JO | ZAC 3,968.00 0 USD |
-4.2
|
ZAC 34.42B 0 USD | ZAC 1.21M 0 USD | ZAC 3,920.00 0 USD | ZAC 4,150.00 0 USD | ZAC 34.42B 0 USD | 15.32 | ZAC 2.59 0 USD | ||
| Arbuthnot Banking Group PLC ARBN.AQ | £900.00 0 USD |
0
|
£146.88M 0 USD | £1.00 0 USD | £900.00 0 USD | £900.00 0 USD | £146.88M 0 USD | 8.25 | £1.09 0 USD | ||
| Mpact Limited MPT.JO | ZAC 2,092.00 0 USD |
-3.28
|
ZAC 3.04B 0 USD | ZAC 1.55K 0 USD | ZAC 2,092.00 0 USD | ZAC 2,092.00 0 USD | ZAC 3.04B 0 USD | 6.35 | ZAC 3.29 0 USD | ||
| African Dawn Capital Limited ADW.JO | ZAC 13.00 0 USD |
0
|
ZAC 9.56M 0 USD | ZAC 1.74K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 9.56M 0 USD | 0 | -ZAC 0.12 0 USD | ||
| Alexander Forbes Group Holdings Limited AFH.JO | ZAC 815.00 0 USD |
-0.37
|
ZAC 10.37B 0 USD | ZAC 82.87K 0 USD | ZAC 814.00 0 USD | ZAC 824.00 0 USD | ZAC 10.37B 0 USD | 14.81 | ZAC 0.55 0 USD | ||
| Vunani Limited VUN.JO | ZAC 200.00 0 USD |
0
|
ZAC 321.78M 0 USD | ZAC 1.45K 0 USD | ZAC 200.00 0 USD | ZAC 200.00 0 USD | ZAC 321.78M 0 USD | 0 | -ZAC 0.04 0 USD | ||
| African Rainbow Minerals Limited ARI.JO | ZAC 19,295.00 0 USD |
-4.15
|
ZAC 38.74B 0 USD | ZAC 972.95K 0 USD | ZAC 19,125.00 0 USD | ZAC 20,841.00 0 USD | ZAC 38.74B 0 USD | 28.67 | ZAC 6.73 0 USD | ||
| Netcare Limited NTC.JO | ZAC 1,697.00 0 USD |
-0.06
|
ZAC 19.79B 0 USD | ZAC 5.95M 0 USD | ZAC 1,680.00 0 USD | ZAC 1,725.00 0 USD | ZAC 19.79B 0 USD | 11.78 | ZAC 1.44 0 USD | ||
| Hosken Consolidated Investments Limited HCI.JO | ZAC 17,468.00 0 USD |
-0.18
|
ZAC 13.16B 0 USD | ZAC 15.81K 0 USD | ZAC 17,405.00 0 USD | ZAC 17,898.00 0 USD | ZAC 13.16B 0 USD | 5.46 | ZAC 31.95 0 USD | ||
| MTN Group Limited MTN.JO | ZAC 21,174.00 0 USD |
-1.27
|
ZAC 388.11B 0 USD | ZAC 2.92M 0 USD | ZAC 21,174.00 0 USD | ZAC 21,744.00 0 USD | ZAC 388.11B 0 USD | 19.23 | ZAC 11.01 0 USD | ||
| Momentum Group Limited MTM.JO | ZAC 3,736.00 0 USD |
-0.32
|
ZAC 48.13B 0 USD | ZAC 1.51M 0 USD | ZAC 3,696.00 0 USD | ZAC 3,800.00 0 USD | ZAC 48.13B 0 USD | 8.33 | ZAC 4.48 0 USD | ||
| Silverwood Brands plc SLWD.AQ | £6.00 0 USD |
0
|
£2.55M 0 USD | £16.25K 0 USD | £6.00 0 USD | £6.00 0 USD | £2.55M 0 USD | 0 | £0.00 0 USD | ||
| Barrick Mining Corporation 0R22.IL | £2,988.96 0 USD |
-7.06
|
£52.47B 0 USD | £6.12K 0 USD | £2,981.92 0 USD | £3,090.20 0 USD | £52.47B 0 USD | 0 | -£0.03 0 USD | ||
| Eight Capital Partners Plc ECP.AQ | £55.00 0 USD |
0
|
£26.22M 0 USD | £51.30K 0 USD | £55.00 0 USD | £59.00 0 USD | £26.22M 0 USD | 0.00034 | £1.60K 0 USD | ||
| Ellies Holdings Limited ELI.JO | ZAC 1.00 0 USD |
0
|
ZAC 8.05M 0 USD | ZAC 63.18K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 8.05M 0 USD | 0 | -ZAC 0.19 0 USD | ||
| Anheuser-Busch InBev SA/NV ANH.JO | ZAC 128,853.00 0 USD |
+0.17
|
ZAC 2.49T 0 USD | ZAC 147.62K 0 USD | ZAC 127,740.00 0 USD | ZAC 129,305.00 0 USD | ZAC 2.49T 0 USD | 21.83 | ZAC 59.01 0 USD | ||
| Nedbank Group Limited NED.JO | ZAC 25,477.00 0 USD |
-0.02
|
ZAC 116.41B 0 USD | ZAC 1.08M 0 USD | ZAC 25,433.00 0 USD | ZAC 25,866.00 0 USD | ZAC 116.41B 0 USD | 15.47 | ZAC 16.46 0 USD | ||
| The Bidvest Group Limited BVT.JO | ZAC 23,200.00 0 USD |
-0.29
|
ZAC 78.85B 0 USD | ZAC 1.13M 0 USD | ZAC 22,901.00 0 USD | ZAC 23,628.00 0 USD | ZAC 78.85B 0 USD | 13.17 | ZAC 17.61 0 USD | ||
| Mahube Infrastructure Limited MHB.JO | ZAC 402.00 0 USD |
0
|
ZAC 221.71M 0 USD | ZAC 276.00 0 USD | ZAC 402.00 0 USD | ZAC 402.00 0 USD | ZAC 221.71M 0 USD | 0 | -ZAC 0.38 0 USD | ||
| Mondi plc MNP.JO | ZAC 16,422.00 0 USD |
+0.18
|
ZAC 72.39B 0 USD | ZAC 1.75M 0 USD | ZAC 16,330.00 0 USD | ZAC 16,632.00 0 USD | ZAC 72.39B 0 USD | 23.16 | ZAC 7.09 0 USD | ||
| KAP Limited KAP.JO | ZAC 280.00 0 USD |
+0.36
|
ZAC 7.02B 0 USD | ZAC 4.35M 0 USD | ZAC 278.00 0 USD | ZAC 288.00 0 USD | ZAC 7.02B 0 USD | 56.00 | ZAC 0.05 0 USD | ||
| Brait PLC BAT.JO | ZAC 223.00 0 USD |
-0.89
|
ZAC 8.61B 0 USD | ZAC 20.14K 0 USD | ZAC 223.00 0 USD | ZAC 226.00 0 USD | ZAC 8.61B 0 USD | 0 | -ZAC 0.22 0 USD | ||
| Sasol Limited SOLBE1.JO | ZAC 8,996.00 0 USD |
+12.45
|
ZAC 103.52B 0 USD | ZAC 34.00 0 USD | ZAC 8,000.00 0 USD | ZAC 8,996.00 0 USD | ZAC 103.52B 0 USD | 24.11 | ZAC 3.73 0 USD | ||
| EPE Capital Partners Ltd EPE.JO | ZAC 565.00 0 USD |
-5.52
|
ZAC 850.63M 0 USD | ZAC 423.78K 0 USD | ZAC 565.00 0 USD | ZAC 600.00 0 USD | ZAC 850.63M 0 USD | 7.63 | ZAC 0.74 0 USD | ||
| Argent Industrial Limited ART.JO | ZAC 3,734.00 0 USD |
+1.74
|
ZAC 1.98B 0 USD | ZAC 764.00 0 USD | ZAC 3,734.00 0 USD | ZAC 3,749.00 0 USD | ZAC 1.98B 0 USD | 7.07 | ZAC 5.28 0 USD | ||
| Super Group Limited SPG.JO | ZAC 1,729.00 0 USD |
+1.65
|
ZAC 5.84B 0 USD | ZAC 392.27K 0 USD | ZAC 1,693.00 0 USD | ZAC 1,736.00 0 USD | ZAC 5.84B 0 USD | 4.24 | ZAC 4.07 0 USD | ||
| Accelerate Property Fund Limited APF.JO | ZAC 51.00 0 USD |
-1.92
|
ZAC 1.04B 0 USD | ZAC 202.18K 0 USD | ZAC 50.00 0 USD | ZAC 52.00 0 USD | ZAC 1.04B 0 USD | 0 | -ZAC 0.55 0 USD | ||
| Italtile Limited ITE.JO | ZAC 838.00 0 USD |
-1.3
|
ZAC 9.99B 0 USD | ZAC 70.90K 0 USD | ZAC 831.00 0 USD | ZAC 856.00 0 USD | ZAC 9.99B 0 USD | 7.28 | ZAC 1.15 0 USD | ||
| Gemfields Group Limited GML.JO | ZAC 85.00 0 USD |
+1.19
|
ZAC 1.47B 0 USD | ZAC 6.00K 0 USD | ZAC 85.00 0 USD | ZAC 85.00 0 USD | ZAC 1.47B 0 USD | 0 | -ZAC 0.39 0 USD | ||
| AECI Ltd AFE.JO | ZAC 11,550.00 0 USD |
-0.85
|
ZAC 12.19B 0 USD | ZAC 325.98K 0 USD | ZAC 11,509.00 0 USD | ZAC 11,716.00 0 USD | ZAC 12.19B 0 USD | 32.71 | ZAC 3.53 0 USD | ||
| Naspers Limited NPN.JO | ZAC 88,300.00 0 USD |
+1.49
|
ZAC 663.79B 0 USD | ZAC 1.52M 0 USD | ZAC 86,800.00 0 USD | ZAC 89,678.00 0 USD | ZAC 663.79B 0 USD | 8.01 | ZAC 110.20 0 USD | ||
| Transpaco Limited TPC.JO | ZAC 4,400.00 0 USD |
0
|
ZAC 1.22B 0 USD | ZAC 88.00 0 USD | ZAC 4,400.00 0 USD | ZAC 4,400.00 0 USD | ZAC 1.22B 0 USD | 8.78 | ZAC 5.01 0 USD | ||
| Woolworths Holdings Limited WHL.JO | ZAC 4,910.00 0 USD |
+0.49
|
ZAC 43.16B 0 USD | ZAC 1.87M 0 USD | ZAC 4,826.00 0 USD | ZAC 4,940.00 0 USD | ZAC 43.16B 0 USD | 25.57 | ZAC 1.92 0 USD | ||
| AVI Limited AVI.JO | ZAC 9,365.00 0 USD |
+0.2
|
ZAC 31.25B 0 USD | ZAC 1.08M 0 USD | ZAC 9,220.00 0 USD | ZAC 9,400.00 0 USD | ZAC 31.25B 0 USD | 12.24 | ZAC 7.65 0 USD | ||
| Alphamin Resources Corp. APH.JO | ZAC 1,725.00 0 USD |
+1.59
|
ZAC 22.15B 0 USD | ZAC 9.12K 0 USD | ZAC 1,725.00 0 USD | ZAC 1,750.00 0 USD | ZAC 22.15B 0 USD | 7.21 | ZAC 2.39 0 USD | ||
| Thungela Resources Limited TGA.JO | ZAC 15,350.00 0 USD |
+2.5
|
ZAC 19.54B 0 USD | ZAC 698.24K 0 USD | ZAC 14,668.00 0 USD | ZAC 15,744.00 0 USD | ZAC 19.54B 0 USD | 0 | -ZAC 54.64 0 USD | ||
| Sun International Limited SUI.JO | ZAC 5,007.00 0 USD |
+2.02
|
ZAC 12.00B 0 USD | ZAC 214.25K 0 USD | ZAC 4,889.00 0 USD | ZAC 5,008.00 0 USD | ZAC 12.00B 0 USD | 7.58 | ZAC 6.60 0 USD | ||
| Investec Group INL.JO | ZAC 13,596.00 0 USD |
-1.34
|
ZAC 33.89B 0 USD | ZAC 1.44M 0 USD | ZAC 13,541.00 0 USD | ZAC 13,800.00 0 USD | ZAC 33.89B 0 USD | 8.10 | ZAC 16.78 0 USD | ||
| Valereum Plc VLRM.AQ | £2.36 0 USD |
+3.49
|
£4.68M 0 USD | £710.71K 0 USD | £2.29 0 USD | £2.36 0 USD | £4.68M 0 USD | 0 | £0.00 0 USD | ||
| Montauk Renewables, Inc. MKR.JO | ZAC 2,878.00 0 USD |
-1.1
|
ZAC 4.10B 0 USD | ZAC 329.00 0 USD | ZAC 2,651.00 0 USD | ZAC 2,878.00 0 USD | ZAC 4.10B 0 USD | 179.87 | ZAC 0.16 0 USD | ||
| AngloGold Ashanti plc ANG.JO | ZAC 140,550.00 0 USD |
-4.95
|
ZAC 710.65B 0 USD | ZAC 931.67K 0 USD | ZAC 139,483.00 0 USD | ZAC 148,544.00 0 USD | ZAC 710.65B 0 USD | 12.62 | ZAC 111.32 0 USD | ||
| Mr Price Group Limited MRP.JO | ZAC 17,200.00 0 USD |
+14.67
|
ZAC 44.33B 0 USD | ZAC 4.48M 0 USD | ZAC 15,655.00 0 USD | ZAC 17,332.00 0 USD | ZAC 44.33B 0 USD | 12.22 | ZAC 14.07 0 USD | ||
| Tsogo Sun Limited TSG.JO | ZAC 762.00 0 USD |
-1.17
|
ZAC 7.39B 0 USD | ZAC 128.67K 0 USD | ZAC 756.00 0 USD | ZAC 780.00 0 USD | ZAC 7.39B 0 USD | 6.04 | ZAC 1.26 0 USD | ||
| South Ocean Holdings Limited SOH.JO | ZAC 70.00 0 USD |
0
|
ZAC 142.29M 0 USD | ZAC 1.70K 0 USD | ZAC 70.00 0 USD | ZAC 70.00 0 USD | ZAC 142.29M 0 USD | 10.00 | ZAC 0.07 0 USD | ||
| DXS International PLC DXSP.AQ | £1.45 0 USD |
0
|
£928.32K 0 USD | £0.00 0 USD | £1.27 0 USD | £1.45 0 USD | £928.32K 0 USD | 0 | £0.00 0 USD | ||
| Bid Corporation Limited BID.JO | ZAC 41,250.00 0 USD |
0
|
ZAC 138.59B 0 USD | ZAC 695.84K 0 USD | ZAC 41,200.00 0 USD | ZAC 41,782.00 0 USD | ZAC 138.59B 0 USD | 15.79 | ZAC 26.11 0 USD | ||
| Karooooo Ltd. KRO.JO | ZAC 79,519.00 0 USD |
-1.71
|
ZAC 24.57B 0 USD | ZAC 994.00 0 USD | ZAC 79,002.00 0 USD | ZAC 82,999.00 0 USD | ZAC 24.57B 0 USD | 24.68 | ZAC 32.21 0 USD | ||
| Vodacom Group Limited VOD.JO | ZAC 15,068.00 0 USD |
-1.02
|
ZAC 291.13B 0 USD | ZAC 1.54M 0 USD | ZAC 15,068.00 0 USD | ZAC 15,448.00 0 USD | ZAC 291.13B 0 USD | 14.48 | ZAC 10.40 0 USD | ||
| Huge Group Limited HUG.JO | ZAC 140.00 0 USD |
-3.45
|
ZAC 231.91M 0 USD | ZAC 12.87K 0 USD | ZAC 120.00 0 USD | ZAC 140.00 0 USD | ZAC 231.91M 0 USD | 0 | -ZAC 0.35 0 USD | ||
| BayWa Aktiengesellschaft BYW6.SW | ¤25.75 — |
0
|
¤911.53M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤911.53M — | 0 | -¤14.26 — | ||
| YeboYethu (RF) Limited YYLBEE.JO | ZAC 5,850.00 0 USD |
-0.93
|
ZAC 3.10B 0 USD | ZAC 1.84K 0 USD | ZAC 5,850.00 0 USD | ZAC 5,905.00 0 USD | ZAC 3.10B 0 USD | 1.44 | ZAC 40.50 0 USD | ||
| Hudaco Industries Limited HDC.JO | ZAC 19,010.00 0 USD |
-4.42
|
ZAC 5.40B 0 USD | ZAC 2.22K 0 USD | ZAC 18,300.00 0 USD | ZAC 19,999.00 0 USD | ZAC 5.40B 0 USD | 9.59 | ZAC 19.81 0 USD | ||
| Attacq Limited ATT.JO | ZAC 1,665.00 0 USD |
-0.24
|
ZAC 11.65B 0 USD | ZAC 654.02K 0 USD | ZAC 1,635.00 0 USD | ZAC 1,676.00 0 USD | ZAC 11.65B 0 USD | 8.28 | ZAC 2.01 0 USD | ||
| Blu Label Unlimited Group Limited BLU.JO | ZAC 846.00 0 USD |
-1.05
|
ZAC 7.68B 0 USD | ZAC 1.61M 0 USD | ZAC 842.00 0 USD | ZAC 858.00 0 USD | ZAC 7.68B 0 USD | 0 | -ZAC 3.24 0 USD | ||
| Brimstone Investment Corporation Limited BRT.JO | ZAC 600.00 0 USD |
0
|
ZAC 1.44B 0 USD | ZAC 3.37K 0 USD | ZAC 580.00 0 USD | ZAC 600.00 0 USD | ZAC 1.44B 0 USD | 33.33 | ZAC 0.18 0 USD | ||
| Capitec Bank Holdings Limited CPI.JO | ZAC 435,208.00 0 USD |
+1.35
|
ZAC 504.20B 0 USD | ZAC 212.94K 0 USD | ZAC 429,300.00 0 USD | ZAC 440,585.00 0 USD | ZAC 504.20B 0 USD | 29.94 | ZAC 145.36 0 USD | ||
| Visual International Holdings Limited VIS.JO | ZAC 3.00 0 USD |
0
|
ZAC 36.09M 0 USD | ZAC 63.00K 0 USD | ZAC 3.00 0 USD | ZAC 3.00 0 USD | ZAC 36.09M 0 USD | 3.00 | ZAC 0.01 0 USD | ||
| Exxaro Resources Limited EXX.JO | ZAC 22,268.00 0 USD |
-2.12
|
ZAC 52.14B 0 USD | ZAC 598.84K 0 USD | ZAC 22,207.00 0 USD | ZAC 22,755.00 0 USD | ZAC 52.14B 0 USD | 7.00 | ZAC 31.78 0 USD | ||
| ISA Holdings Limited ISA.JO | ZAC 220.00 0 USD |
0
|
ZAC 343.19M 0 USD | ZAC 24.40K 0 USD | ZAC 197.00 0 USD | ZAC 220.00 0 USD | ZAC 343.19M 0 USD | 12.22 | ZAC 0.18 0 USD | ||
| Hammerson Plc HMN.JO | ZAC 7,295.00 0 USD |
+0.57
|
ZAC 38.68B 0 USD | ZAC 191.57K 0 USD | ZAC 7,276.00 0 USD | ZAC 7,359.00 0 USD | ZAC 38.68B 0 USD | 7.22 | ZAC 10.09 0 USD | ||
| Cashbuild Limited CSB.JO | ZAC 11,750.00 0 USD |
-0.19
|
ZAC 2.45B 0 USD | ZAC 81.00K 0 USD | ZAC 11,701.00 0 USD | ZAC 12,000.00 0 USD | ZAC 2.45B 0 USD | 11.96 | ZAC 9.82 0 USD | ||
| Jubilee Metals Group PLC JBL.JO | ZAC 62.00 0 USD |
0
|
ZAC 2.00B 0 USD | ZAC 541.81K 0 USD | ZAC 62.00 0 USD | ZAC 64.00 0 USD | ZAC 2.00B 0 USD | 0 | -ZAC 0.15 0 USD | ||
| enX Group Limited ENX.JO | ZAC 430.00 0 USD |
0
|
ZAC 779.88M 0 USD | ZAC 5.29K 0 USD | ZAC 430.00 0 USD | ZAC 459.00 0 USD | ZAC 779.88M 0 USD | 0 | -ZAC 0.07 0 USD | ||
| Zeder Investments Ltd. ZED.JO | ZAC 113.00 0 USD |
-8.13
|
ZAC 1.74B 0 USD | ZAC 121.54K 0 USD | ZAC 113.00 0 USD | ZAC 120.00 0 USD | ZAC 1.74B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Sea Harvest Group Limited SHG.JO | ZAC 830.00 0 USD |
0
|
ZAC 2.74B 0 USD | ZAC 6.68K 0 USD | ZAC 830.00 0 USD | ZAC 831.00 0 USD | ZAC 2.74B 0 USD | 8.82 | ZAC 0.94 0 USD | ||
| Merafe Resources Limited MRF.JO | ZAC 133.00 0 USD |
+2.31
|
ZAC 3.32B 0 USD | ZAC 2.07M 0 USD | ZAC 128.00 0 USD | ZAC 135.00 0 USD | ZAC 3.32B 0 USD | 22.16 | ZAC 0.06 0 USD | ||
| Northam Platinum Holdings Limited NPH.JO | ZAC 27,791.00 0 USD |
-6.69
|
ZAC 109.42B 0 USD | ZAC 2.48M 0 USD | ZAC 27,418.00 0 USD | ZAC 30,016.00 0 USD | ZAC 109.42B 0 USD | 12.11 | ZAC 22.93 0 USD | ||
| Vukile Property Fund Limited VKE.JO | ZAC 2,290.00 0 USD |
-1.12
|
ZAC 34.17B 0 USD | ZAC 2.66M 0 USD | ZAC 2,264.00 0 USD | ZAC 2,317.00 0 USD | ZAC 34.17B 0 USD | 6.52 | ZAC 3.51 0 USD | ||
| Pepkor Holdings Limited PPH.JO | ZAC 2,134.00 0 USD |
+3.09
|
ZAC 78.72B 0 USD | ZAC 13.18M 0 USD | ZAC 2,080.00 0 USD | ZAC 2,159.00 0 USD | ZAC 78.72B 0 USD | 13.25 | ZAC 1.61 0 USD | ||
| Nictus Limited NCS.JO | ZAC 325.00 0 USD |
+8.33
|
ZAC 173.69M 0 USD | ZAC 3.50K 0 USD | ZAC 325.00 0 USD | ZAC 325.00 0 USD | ZAC 173.69M 0 USD | 6.13 | ZAC 0.53 0 USD | ||
| Life Healthcare Group Holdings Limited LHC.JO | ZAC 1,013.00 0 USD |
-2.13
|
ZAC 14.50B 0 USD | ZAC 2.41M 0 USD | ZAC 1,013.00 0 USD | ZAC 1,041.00 0 USD | ZAC 14.50B 0 USD | 10.89 | ZAC 0.93 0 USD | ||
| Grand Parade Investments Limited GPL.JO | ZAC 185.00 0 USD |
0
|
ZAC 833.66M 0 USD | ZAC 67.65K 0 USD | ZAC 162.00 0 USD | ZAC 185.00 0 USD | ZAC 833.66M 0 USD | 15.41 | ZAC 0.12 0 USD | ||
| Resilient REIT Limited RES.JO | ZAC 7,902.00 0 USD |
-0.79
|
ZAC 26.36B 0 USD | ZAC 484.72K 0 USD | ZAC 7,846.00 0 USD | ZAC 7,985.00 0 USD | ZAC 26.36B 0 USD | 5.79 | ZAC 13.64 0 USD | ||
| Crookes Brothers Limited CKS.JO | ZAC 2,005.00 0 USD |
0
|
ZAC 302.03M 0 USD | ZAC 429.00 0 USD | ZAC 2,005.00 0 USD | ZAC 2,005.00 0 USD | ZAC 302.03M 0 USD | 6.15 | ZAC 3.26 0 USD | ||
| JSE Limited JSE.JO | ZAC 14,925.00 0 USD |
+0.84
|
ZAC 12.09B 0 USD | ZAC 132.89K 0 USD | ZAC 14,846.00 0 USD | ZAC 15,108.00 0 USD | ZAC 12.09B 0 USD | 11.56 | ZAC 12.90 0 USD | ||
| MLP SE MLP.SW | ¤5.12 — |
0
|
¤557.12M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤557.12M — | 10.44 | ¤0.49 — | ||
| Acsion Limited ACS.JO | ZAC 950.00 0 USD |
-5
|
ZAC 3.65B 0 USD | ZAC 6.00 0 USD | ZAC 950.00 0 USD | ZAC 950.00 0 USD | ZAC 3.65B 0 USD | 2.46 | ZAC 3.85 0 USD | ||
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | ZAC 3,398.00 0 USD |
0
|
ZAC 1.38B 0 USD | ZAC 146.00 0 USD | ZAC 3,398.00 0 USD | ZAC 3,398.00 0 USD | ZAC 1.38B 0 USD | 4.21 | ZAC 8.06 0 USD | ||
| Harmony Gold Mining Company Limited HAR.JO | ZAC 26,300.00 0 USD |
-5.84
|
ZAC 164.33B 0 USD | ZAC 4.14M 0 USD | ZAC 26,153.00 0 USD | ZAC 28,001.00 0 USD | ZAC 164.33B 0 USD | 10.22 | ZAC 25.72 0 USD | ||
| Caxton and CTP Publishers and Printers Limited CAT.JO | ZAC 1,199.00 0 USD |
-1.72
|
ZAC 4.24B 0 USD | ZAC 103.10K 0 USD | ZAC 1,199.00 0 USD | ZAC 1,220.00 0 USD | ZAC 4.24B 0 USD | 7.22 | ZAC 1.66 0 USD | ||
| Pan African Resources PLC PAN.JO | ZAC 2,360.00 0 USD |
-4.26
|
ZAC 47.84B 0 USD | ZAC 7.03M 0 USD | ZAC 2,338.00 0 USD | ZAC 2,477.00 0 USD | ZAC 47.84B 0 USD | 12.10 | ZAC 1.95 0 USD | ||
| KAL Group Limited KAL.JO | ZAC 4,745.00 0 USD |
+3.04
|
ZAC 3.35B 0 USD | ZAC 33.19K 0 USD | ZAC 4,681.00 0 USD | ZAC 4,747.00 0 USD | ZAC 3.35B 0 USD | 6.87 | ZAC 6.90 0 USD | ||
| Spear Reit Limited SEA.JO | ZAC 1,338.00 0 USD |
-0.67
|
ZAC 6.62B 0 USD | ZAC 107.19K 0 USD | ZAC 1,322.00 0 USD | ZAC 1,344.00 0 USD | ZAC 6.62B 0 USD | 6.49 | ZAC 2.06 0 USD | ||
| Finbond Group Limited FGL.JO | ZAC 101.00 0 USD |
+2.02
|
ZAC 473.83M 0 USD | ZAC 7.54K 0 USD | ZAC 100.00 0 USD | ZAC 102.00 0 USD | ZAC 473.83M 0 USD | 6.73 | ZAC 0.15 0 USD | ||
| Trellidor Holdings Limited TRL.JO | ZAC 125.00 0 USD |
0
|
ZAC 119.01M 0 USD | ZAC 6.31K 0 USD | ZAC 125.00 0 USD | ZAC 125.00 0 USD | ZAC 119.01M 0 USD | 41.66 | ZAC 0.03 0 USD | ||
| Putprop Limited PPR.JO | ZAC 698.00 0 USD |
0
|
ZAC 295.99M 0 USD | ZAC 68.21K 0 USD | ZAC 580.00 0 USD | ZAC 698.00 0 USD | ZAC 295.99M 0 USD | 5.62 | ZAC 1.24 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||