Page de résultat 624 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Edita Food Industries S.A.E. EGS305I1C011.CA | ¤25.37 — |
+1.93
|
¤18.40B — | ¤2.87M — | ¤24.91 — | ¤25.37 — | ¤18.40B — | 0 | ¤0.00 — | ||
| KAL Group Limited KAL.JO | ZAC 4,901.00 0 USD |
+3.77
|
ZAC 3.46B 0 USD | ZAC 50.37K 0 USD | ZAC 4,737.00 0 USD | ZAC 5,035.00 0 USD | ZAC 3.46B 0 USD | 8.59 | ZAC 5.70 0 USD | ||
| International Company for Agricultural Crops EGS07061C012.CA | ¤18.38 — |
-0.76
|
¤1.54B — | ¤283.94K — | ¤18.20 — | ¤18.59 — | ¤1.54B — | 0 | ¤0.00 — | ||
| Spear Reit Limited SEA.JO | ZAC 1,147.00 0 USD |
-1.88
|
ZAC 4.72B 0 USD | ZAC 1.89M 0 USD | ZAC 1,147.00 0 USD | ZAC 1,168.00 0 USD | ZAC 4.72B 0 USD | 5.51 | ZAC 2.08 0 USD | ||
| Finbond Group Limited FGL.JO | ZAC 124.00 0 USD |
+3.33
|
ZAC 639.49M 0 USD | ZAC 86.59K 0 USD | ZAC 124.00 0 USD | ZAC 125.00 0 USD | ZAC 639.49M 0 USD | 6.20 | ZAC 0.20 0 USD | ||
| Trellidor Holdings Limited TRL.JO | ZAC 200.00 0 USD |
+2.56
|
ZAC 190.42M 0 USD | ZAC 12.44K 0 USD | ZAC 190.00 0 USD | ZAC 200.00 0 USD | ZAC 190.42M 0 USD | 8.33 | ZAC 0.24 0 USD | ||
| Netcare Limited NTCP.JO | ZAC 9,595.00 0 USD |
+1.53
|
ZAC 277.45M 0 USD | ZAC 15.56K 0 USD | ZAC 9,400.00 0 USD | ZAC 9,595.00 0 USD | ZAC 277.45M 0 USD | 163.18 | ZAC 0.59 0 USD | ||
| Commercial International Bank (Egypt) S.A.E. EGS60121C018.CA | ¤117.37 — |
-0.37
|
¤135.43B — | ¤1.81M — | ¤116.82 — | ¤118.48 — | ¤135.43B — | 0 | ¤0.00 — | ||
| Arabia Cotton Ginning Company EGS32221C011.CA | ¤8.49 — |
-3.19
|
¤2.22B — | ¤449.00K — | ¤8.46 — | ¤8.76 — | ¤2.22B — | 0 | ¤0.00 — | ||
| S&P/NZX 50 INDEX ( CAPITAL INDE EGS39011C019.CA | ¤45.33 — |
+1.75
|
¤543.96M — | ¤88.97K — | ¤44.51 — | ¤45.40 — | ¤543.96M — | 0 | ¤0.00 — | ||
| Putprop Limited PPR.JO | ZAC 350.00 0 USD |
0
|
ZAC 148.42M 0 USD | ZAC 28.96K 0 USD | ZAC 350.00 0 USD | ZAC 350.00 0 USD | ZAC 148.42M 0 USD | 2.94 | ZAC 1.19 0 USD | ||
| Randgold & Exploration Company Limited RNG.JO | ZAC 60.00 0 USD |
0
|
ZAC 42.95M 0 USD | ZAC 176.00 0 USD | ZAC 60.00 0 USD | ZAC 60.00 0 USD | ZAC 42.95M 0 USD | 0 | -ZAC 0.14 0 USD | ||
| Golden Coast Company EGS70GV1C015.CA | ¤1.14 — |
0
|
¤5.70M — | ¤0.00 — | ¤1.14 — | ¤1.14 — | ¤5.70M — | 0 | ¤0.00 — | ||
| Alexandria New Medical Center EGS72081C010.CA | ¤54.01 — |
+11.96
|
¤359.44M — | ¤234.72K — | ¤48.10 — | ¤56.00 — | ¤359.44M — | 0 | ¤0.00 — | ||
| Ninety One Group N91.JO | ZAC 4,715.00 0 USD |
-0.38
|
ZAC 41.33B 0 USD | ZAC 755.65K 0 USD | ZAC 4,689.00 0 USD | ZAC 4,743.00 0 USD | ZAC 41.33B 0 USD | 11.38 | ZAC 4.14 0 USD | ||
| Incanthera plc INC.AQ | £3.30 0 USD |
0
|
£4.01M 0 USD | £420.07K 0 USD | £3.00 0 USD | £3.30 0 USD | £4.01M 0 USD | 0 | -£0.02 0 USD | ||
| Texton Property Fund Limited TEX.JO | ZAC 320.00 0 USD |
0
|
ZAC 953.92M 0 USD | ZAC 2.87K 0 USD | ZAC 320.00 0 USD | ZAC 320.00 0 USD | ZAC 953.92M 0 USD | 11.03 | ZAC 0.29 0 USD | ||
| ISTX SWI.10 EQ.WE. NR EUR EGS38391C016.CA | ¤267.32 — |
+0.72
|
¤3.19B — | ¤3.06K — | ¤266.01 — | ¤269.99 — | ¤3.19B — | 0 | ¤0.00 — | ||
| Sasol Limited SOL.JO | ZAC 10,455.00 0 USD |
+0.69
|
ZAC 66.65B 0 USD | ZAC 1.74M 0 USD | ZAC 10,250.00 0 USD | ZAC 10,455.00 0 USD | ZAC 66.65B 0 USD | 9.91 | ZAC 10.54 0 USD | ||
| MAS P.L.C. MSP.JO | ZAC 2,263.00 0 USD |
+2.58
|
ZAC 15.57B 0 USD | ZAC 292.29K 0 USD | ZAC 2,200.00 0 USD | ZAC 2,263.00 0 USD | ZAC 15.57B 0 USD | 5.86 | ZAC 3.86 0 USD | ||
| Ryanair Holdings plc 0RYA.IL | £2,005.00 0 USD |
0
|
£24.63B 0 USD | £24.26K 0 USD | £2,406.17 0 USD | £2,406.17 0 USD | £24.63B 0 USD | 20.25 | £0.99 0 USD | ||
| ADvTECH Limited ADH.JO | ZAC 3,626.00 0 USD |
-1.47
|
ZAC 19.95B 0 USD | ZAC 466.16K 0 USD | ZAC 3,596.00 0 USD | ZAC 3,676.00 0 USD | ZAC 19.95B 0 USD | 16.86 | ZAC 2.15 0 USD | ||
| Arabian Cement Company EGS3C0O1C016.CA | ¤51.86 — |
+1.37
|
¤19.64B — | ¤295.51K — | ¤51.18 — | ¤51.98 — | ¤19.64B — | 0 | ¤0.00 — | ||
| Telkom SA SOC Ltd TKG.JO | ZAC 5,307.00 0 USD |
+0.11
|
ZAC 26.13B 0 USD | ZAC 2.34M 0 USD | ZAC 5,111.00 0 USD | ZAC 5,395.00 0 USD | ZAC 26.13B 0 USD | 7.48 | ZAC 7.09 0 USD | ||
| Schroder European Real Estate Inv Trust SCD.JO | ZAC 1,351.00 0 USD |
-7.78
|
ZAC 1.78B 0 USD | ZAC 622.00 0 USD | ZAC 1,351.00 0 USD | ZAC 1,351.00 0 USD | ZAC 1.78B 0 USD | 33.77 | ZAC 0.40 0 USD | ||
| The Foschini Group Limited TFG.JO | ZAC 8,131.00 0 USD |
-0.84
|
ZAC 26.14B 0 USD | ZAC 1.73M 0 USD | ZAC 8,110.00 0 USD | ZAC 8,243.00 0 USD | ZAC 26.14B 0 USD | 9.07 | ZAC 8.96 0 USD | ||
| Orion Minerals Limited ORN.JO | ZAC 21.00 0 USD |
0
|
ZAC 1.72B 0 USD | ZAC 16.81M 0 USD | ZAC 20.00 0 USD | ZAC 23.00 0 USD | ZAC 1.72B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Sappi Limited SAP.JO | ZAC 2,295.00 0 USD |
-6.13
|
ZAC 13.87B 0 USD | ZAC 3.26M 0 USD | ZAC 2,292.00 0 USD | ZAC 2,450.00 0 USD | ZAC 13.87B 0 USD | 0 | -ZAC 4.93 0 USD | ||
| South Valley Cement Company EGS3C351C011.CA | ¤6.86 — |
+2.85
|
¤3.31B — | ¤2.70M — | ¤6.64 — | ¤6.95 — | ¤3.31B — | 0 | ¤0.00 — | ||
| Stefanutti Stocks Holdings Limited SSK.JO | ZAC 453.00 0 USD |
0
|
ZAC 757.61M 0 USD | ZAC 61.53K 0 USD | ZAC 453.00 0 USD | ZAC 455.00 0 USD | ZAC 757.61M 0 USD | 3.38 | ZAC 1.34 0 USD | ||
| Adnams plc ADB.AQ | £1,750.00 0 USD |
0
|
£8.26M 0 USD | £300.00 0 USD | £1,750.00 0 USD | £1,750.00 0 USD | £8.26M 0 USD | 0 | -£3.32 0 USD | ||
| TeleMasters Holdings Limited TLM.JO | ZAC 99.00 0 USD |
0
|
ZAC 56.02M 0 USD | ZAC 85.00 0 USD | ZAC 99.00 0 USD | ZAC 99.00 0 USD | ZAC 56.02M 0 USD | 99.00 | ZAC 0.01 0 USD | ||
| Shepherd Neame Limited SHEP.AQ | £462.00 0 USD |
-0.86
|
£67.70M 0 USD | £1.62K 0 USD | £462.00 0 USD | £465.95 0 USD | £67.70M 0 USD | 15.39 | £0.30 0 USD | ||
| Eastern Platinum Limited EPS.JO | ZAC 340.00 0 USD |
-14.79
|
ZAC 957.48M 0 USD | ZAC 4.87K 0 USD | ZAC 340.00 0 USD | ZAC 340.00 0 USD | ZAC 957.48M 0 USD | 0 | -ZAC 1.87 0 USD | ||
| AYO Technology Solutions Limited AYO.JO | ZAC 51.00 0 USD |
0
|
ZAC 166.73M 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 166.73M 0 USD | 0 | ZAC 0.00 0 USD | ||
| Balwin Properties Limited BWN.JO | ZAC 277.00 0 USD |
0
|
ZAC 1.30B 0 USD | ZAC 38.64K 0 USD | ZAC 266.00 0 USD | ZAC 277.00 0 USD | ZAC 1.30B 0 USD | 5.22 | ZAC 0.53 0 USD | ||
| Libstar Holdings Limited LBR.JO | ZAC 423.00 0 USD |
+3.17
|
ZAC 2.58B 0 USD | ZAC 340.16K 0 USD | ZAC 400.00 0 USD | ZAC 438.00 0 USD | ZAC 2.58B 0 USD | 0 | -ZAC 0.45 0 USD | ||
| Export Development Bank of Egypt EGS60241C014.CA | ¤16.75 — |
+0.78
|
¤2.40B — | ¤509.75K — | ¤16.50 — | ¤16.85 — | ¤2.40B — | 0 | ¤0.00 — | ||
| Dis-Chem Pharmacies Limited DCP.JO | ZAC 3,527.00 0 USD |
+0.63
|
ZAC 30.23B 0 USD | ZAC 681.51K 0 USD | ZAC 3,494.00 0 USD | ZAC 3,534.00 0 USD | ZAC 30.23B 0 USD | 24.49 | ZAC 1.44 0 USD | ||
| MSCI MY/CONSUMER STAPLE NETR MY EGS30471C014.CA | ¤59.84 — |
+0.89
|
¤478.72M — | ¤119.24K — | ¤58.45 — | ¤61.40 — | ¤478.72M — | 0 | ¤0.00 — | ||
| York Timber Holdings Limited YRK.JO | ZAC 220.00 0 USD |
0
|
ZAC 1.02B 0 USD | ZAC 17.33K 0 USD | ZAC 220.00 0 USD | ZAC 220.00 0 USD | ZAC 1.02B 0 USD | 3.23 | ZAC 0.68 0 USD | ||
| Bowler Metcalf Limited BCF.JO | ZAC 1,419.00 0 USD |
-0.07
|
ZAC 972.30M 0 USD | ZAC 416.00 0 USD | ZAC 1,419.00 0 USD | ZAC 1,419.00 0 USD | ZAC 972.30M 0 USD | 7.97 | ZAC 1.78 0 USD | ||
| Misr Beni-Suef Cement Co. S.A.E EGS3C371C019.CA | ¤225.70 — |
+0.99
|
¤16.93B — | ¤29.53K — | ¤223.48 — | ¤229.90 — | ¤16.93B — | 0 | ¤0.00 — | ||
| Reunert Limited RLO.JO | ZAC 6,175.00 0 USD |
-0.8
|
ZAC 9.70B 0 USD | ZAC 199.83K 0 USD | ZAC 6,109.00 0 USD | ZAC 6,249.00 0 USD | ZAC 9.70B 0 USD | 9.97 | ZAC 6.19 0 USD | ||
| Glencore plc GLN.JO | ZAC 8,619.00 0 USD |
-0.31
|
ZAC 1.02T 0 USD | ZAC 3.44M 0 USD | ZAC 8,459.00 0 USD | ZAC 8,670.00 0 USD | ZAC 1.02T 0 USD | 0 | -ZAC 2.72 0 USD | ||
| Grand Capital for Financial Investments EGS69261C013.CA | ¤32.25 — |
+2.22
|
¤251.55M — | ¤315.46K — | ¤30.60 — | ¤33.50 — | ¤251.55M — | 0 | ¤0.00 — | ||
| Memphis Pharmaceuticals and Chemical Industries Company EGS38351C010.CA | ¤167.97 — |
+0.21
|
¤944.83M — | ¤245.85K — | ¤167.51 — | ¤169.15 — | ¤944.83M — | 0 | ¤0.00 — | ||
| Upper Egypt Flour Mills SAE EGS30451C016.CA | ¤470.62 — |
-5.35
|
¤3.29B — | ¤2.69K — | ¤455.11 — | ¤485.00 — | ¤3.29B — | 0 | ¤0.00 — | ||
| Anglo American plc AGL.JO | ZAC 65,863.00 0 USD |
-1.72
|
ZAC 702.93B 0 USD | ZAC 1.42M 0 USD | ZAC 65,436.00 0 USD | ZAC 67,321.00 0 USD | ZAC 702.93B 0 USD | 0 | -ZAC 27.07 0 USD | ||
| Rio Tinto PLC RIOA.HA | €63.20 69.09 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Storebrand ASA SKT.SG | €13.44 14.69 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €13.42 14.67 USD | €13.54 14.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tong Ren Tang Technologies Co Ltd TNG.SG | €0.48 0.52 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A287R9.VI | €103.19 112.8 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €103.01 112.6 USD | €103.19 112.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Care Property Invest SA 8OM.MU | €11.06 12.09 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agricultural Bank of China Ltd EK7.HA | €0.62 0.67 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Life Insurance Co Ltd CHL.HM | €2.96 3.24 USD |
-3.89
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./BASF AT0000A2FB70.VI | €1.03 1.13 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.08 USD | €1.05 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fox Corp FO5.MU | €59.50 65.04 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 1&1 AG 1U1.HM | €23.80 26.02 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039489.TW | NT$1.22 0.04 USD |
-6.87
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$1.22 0.04 USD | NT$1.22 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| VAALCO Energy Inc VAW.MU | €3.02 3.3 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Similarweb Ltd 63X.BE | €6.64 7.26 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endesa SA ENA.BE | €30.80 33.67 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lee's Pharmaceutical Holdings Ltd L1PA.BE | €0.18 0.2 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| REN-Redes Energeticas Nacionais Sgps SA RN4.DU | €3.18 3.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Krungthai Card PCL KRTA.SG | €0.69 0.75 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Helium Inc 2MC.BE | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aviat Networks Inc HSD1.MU | €18.10 19.79 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TELES AG Informationstechnologien TLIK.MU | €0.17 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UPM-Kymmene Oyj RPL.SG | €23.85 26.07 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €23.85 26.07 USD | €24.03 26.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hexagon Composites ASA 2HX.MU | €0.71 0.77 USD |
+16.28
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heidelberger Druckmaschinen AG HDD.MU | €1.93 2.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globant SA 2G2.DU | €60.34 65.96 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zwack Unicum PLC ZWC1.SG | €83.20 90.95 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €83.20 90.95 USD | €84.80 92.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baker Hughes Co 68V.DU | €40.90 44.71 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Garant II-28 AT0000A2GL51.VI | €103.35 112.98 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €103.35 112.98 USD | €103.40 113.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhaojin Mining Industry Co Ltd ZVL.HM | €3.02 3.3 USD |
-3.21
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Incap Oyj I8J.BE | €10.08 11.02 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verisk Analytics Inc VA7A.MU | €188.80 206.38 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SolGold PLC S8F.SG | €0.34 0.37 USD |
-4.46
|
€0.00 0 USD | €3.00K 3.28K USD | €0.34 0.37 USD | €0.37 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shandong Molong Petroleum Machinery Co Ltd PXI.SG | €0.36 0.4 USD |
-9.45
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.4 USD | €0.37 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040888.TW | NT$2.91 0.09 USD |
0
|
NT$0.00 0 USD | NT$150.00K 4.77K USD | NT$2.91 0.09 USD | NT$2.91 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Glow LifeTech Corp 9DO.HM | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unilever PLC UNVB.HA | €47.77 52.22 USD |
-6.48
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASML Holding NV ASME.SG | €955.40 1044.38 USD |
-0.54
|
€0.00 0 USD | €5.33K 5.83K USD | €949.10 1037.49 USD | €964.20 1054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OssDsign AB 5J6.MU | €1.09 1.2 USD |
+8.32
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Outokumpu Oyj OUTA.MU | €4.06 4.44 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McPhy Energy SA M6P.BE | €0.17 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordea Invest - North America Enhanced NDINAEKL1.CO | DKK 200.20 29.35 USD |
0
|
DKK 0.00 0 USD | DKK 197.00 28.88 USD | DKK 200.20 29.35 USD | DKK 200.20 29.35 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| 085500.TW | NT$4.43 0.14 USD |
+9.65
|
NT$0.00 0 USD | NT$25.00K 794.38 USD | NT$4.24 0.13 USD | NT$4.43 0.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Aveng Ltd UG8K.SG | €0.38 0.42 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Assurant Inc ZAS.MU | €191.00 208.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| cBrain A/S C6F.SG | €18.50 20.22 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €18.50 20.22 USD | €18.58 20.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest SICAV - Securus SSISDKKR.CO | DKK 1,337.60 196.12 USD |
0
|
DKK 0.00 0 USD | DKK 21.00 3.08 USD | DKK 1,337.60 196.12 USD | DKK 1,337.60 196.12 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| GSIO40.AX | A$110.98 73.45 USD |
-0.56
|
A$0.00 0 USD | A$907.00 600.3 USD | A$110.98 73.45 USD | A$110.98 73.45 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Clinuvel Pharmaceuticals Ltd UR9.BE | €7.16 7.82 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banque Nationale de Belgique SA BKB.MU | €423.00 462.4 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swedbank AB FRYA.DU | €27.86 30.45 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alimentation Couche-Tard Inc CJA0.MU | €55.00 60.12 USD |
0
|
€0.00 0 USD | €100.00 109.31 USD | €45.60 49.85 USD | €45.60 49.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medios AG ILM1.MU | €14.50 15.85 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||