Page de résultat 624 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eclipse Metals Limited 9EU.SG | $0.002 0.0021 USD |
0
|
$9.85M 10.76M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.85M 10.76M USD | 0 | $0 0 USD | |
| Microbot Medical Inc. CY9D.DU | $2.42 2.64 USD |
+1.17
|
$9.84M 10.76M USD | $0 0 USD | $2.4 2.63 USD | $2.45 2.67 USD | $9.84M 10.76M USD | 0 | -$1.71 -1.8 USD | |
| RPCG Public Company Limited W8M1.F | $0.005 0.0054 USD |
0
|
$9.84M 10.75M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.84M 10.75M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited R4Q.F | $0.005 0.0054 USD |
0
|
$9.84M 10.75M USD | $1.16K 1.27K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.84M 10.75M USD | 0 | $0 0 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $80.19 0.97 USD |
-0.93
|
$888.6M 10.75M USD | $2.68K 32.39 USD | $78.41 0.95 USD | $84.95 1.03 USD | $888.6M 10.75M USD | 17.09 | $4.69 0.06 USD | |
| PT Inocycle Technology Group Tbk INOV.JK | $93 0.0059 USD |
0
|
$168.16B 10.75M USD | $103.5K 6.61 USD | $92 0.0058 USD | $94 0.0060 USD | $168.16B 10.75M USD | 5.00 | $18.56 0.001 USD | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $0 — | $0 — | $0 — | $10.74M — | 0 | $0 — | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| VSF Projects Limited VSFPROJ.BO | $54 0.65 USD |
+0.78
|
$887.86M 10.74M USD | $1.62K 19.62 USD | $52.5 0.64 USD | $55.5 0.67 USD | $887.86M 10.74M USD | 1.56 | $34.6 0.42 USD | |
| Adcore Inc. ADQ.F | $0.1499 0.16 USD |
+1.35
|
$9.82M 10.73M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $9.82M 10.73M USD | 0 | -$0.01 -0.01 USD | |
| Public Joint Stock Company RBC RBCM.ME | $2.77 0.03 USD |
+0.14
|
$971.31M 10.73M USD | $42.8K 472.93 USD | $2.73 0.03 USD | $2.79 0.03 USD | $971.31M 10.73M USD | 0 | -$0.24 -0.002 USD | |
| PIXTA Inc. 3416.T | $917 6.19 USD |
+0.11
|
$1.59B 10.73M USD | $1.7K 11.48 USD | $911 6.15 USD | $918 6.2 USD | $1.59B 10.73M USD | 4.36 | $210.31 1.42 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.BO | $4.76 0.06 USD |
+4.85
|
$886.29M 10.72M USD | $19.46K 235.47 USD | $4.71 0.06 USD | $4.76 0.06 USD | $886.29M 10.72M USD | 0 | -$13.61 -0.1 USD | |
| Pescanova, S.A. PNV.F | $0.2999 0.33 USD |
+3.42
|
$9.81M 10.72M USD | $16.29K 17.81K USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $9.81M 10.72M USD | 0 | $0 0 USD | |
| Miraculum S.A. MIR.WA | $0.89 0.23 USD |
-1.33
|
$42.18M 10.72M USD | $231.41K 58.82K USD | $0.8499 0.22 USD | $0.9 0.23 USD | $42.18M 10.72M USD | 0 | -$0.04 -0.01 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.27 0.04 USD |
-2.31
|
$381M 10.72M USD | $44.2K 1.24K USD | $1.23 0.03 USD | $1.28 0.04 USD | $381M 10.72M USD | 6.68 | $0.19 0.005 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.27 0.04 USD |
-2.31
|
$381M 10.72M USD | $44.2K 1.24K USD | $1.23 0.03 USD | $1.28 0.04 USD | $381M 10.72M USD | 6.68 | $0.19 0.005 USD | |
| Seoul Electronics & Telecom Co., Ltd. 027040.KQ | $204 0.15 USD |
+0.99
|
$14.2B 10.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2B 10.72M USD | 0 | $0 0 USD | |
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | $26 0.0016 USD |
0
|
$167.69B 10.72M USD | $420.7K 26.88 USD | $26 0.0016 USD | $26 0.0016 USD | $167.69B 10.72M USD | 230.08 | $0.11 0.000007 USD | |
| Collabos Corporation 3908.T | $355 2.4 USD |
+19.93
|
$1.59B 10.71M USD | $1.7M 11.46K USD | $293 1.98 USD | $376 2.54 USD | $1.59B 10.71M USD | 0 | -$154.2 -1.04 USD | |
| Innelec Multimédia SA ALINN.PA | $3.3 3.61 USD |
0
|
$9.8M 10.71M USD | $902 986.01 USD | $3.25 3.55 USD | $3.3 3.61 USD | $9.8M 10.71M USD | 0 | -$0.64 -0.6 USD | |
| Star Energy Group Plc K1P3.F | $0.07 0.07 USD |
-2.94
|
$9.8M 10.71M USD | $1.6K 1.75K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.8M 10.71M USD | 0 | -$0.1 -0.1 USD | |
| Agri Dynamics AGDY | $0.0053 — |
-32.05
|
$10.71M — | $54.01K — | $0.0053 — | $0.0053 — | $10.71M — | 0 | $0 — | |
| MS&Consulting Co., Ltd. 6555.T | $393 2.65 USD |
-0.25
|
$1.59B 10.71M USD | $6.2K 41.85 USD | $386 2.61 USD | $393 2.65 USD | $1.59B 10.71M USD | 15.55 | $25.26 0.17 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | $2.74 2.03 USD |
+4.18
|
$14.41M 10.69M USD | $200 148.41 USD | $2.74 2.03 USD | $2.74 2.03 USD | $14.41M 10.69M USD | 1.30 | $2.1 1.56 USD | |
| I.B.I. Investment House Ltd IBI.TA | $26,920 78.5 USD |
+0.26
|
$3.66B 10.68M USD | $22.74K 66.3 USD | $26,280 76.63 USD | $27,430 79.98 USD | $3.66B 10.68M USD | 21.21 | $12.69 0.04 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $0.9 0.98 USD |
+5.26
|
$9.77M 10.68M USD | $92 100.57 USD | $0.89 0.97 USD | $0.9 0.98 USD | $9.77M 10.68M USD | 0 | -$0.27 -0.2 USD | |
| Petro-Victory Energy Corp. VRY.V | $0.6999 0.52 USD |
0
|
$14.4M 10.68M USD | $5.5K 4.08K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $14.4M 10.68M USD | 0 | -$0.67 -0.4 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.05999 0.06 USD |
-0.34
|
$9.77M 10.68M USD | $8.44K 9.23K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.77M 10.68M USD | 0 | -$0.01 -0.01 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.05999 0.07 USD |
-0.95
|
$9.76M 10.67M USD | $20 21.86 USD | $0.05 0.05 USD | $0.05999 0.07 USD | $9.76M 10.67M USD | 0 | -$0.14 -0.1 USD | |
| Tsky Co.,Ltd 6784.TWO | $18.2 0.58 USD |
0
|
$335.72M 10.67M USD | $6K 190.75 USD | $18 0.57 USD | $18.25 0.58 USD | $335.72M 10.67M USD | 165.45 | $0.11 0.003 USD | |
| Antibe Therapeutics Inc. 4B70.F | $0.19 0.21 USD |
0
|
$9.76M 10.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76M 10.67M USD | 0 | $0 0 USD | |
| Farmers Edge FMEGF | $0.25 — |
0
|
$10.67M — | $0 — | $0 — | $0 — | $10.67M — | 0 | $0 — | |
| Fundo Investec IMB Shopping West Plaza Fund WPLZ11.SA | $49.43 10.02 USD |
-0.7
|
$52.62M 10.67M USD | $41 8.31 USD | $49.43 10.02 USD | $49.93 10.12 USD | $52.62M 10.67M USD | 0 | $0 0 USD | |
| Silver Grant International Holdings Group Limited YSG.F | $0.004 0.0043 USD |
-50
|
$9.76M 10.66M USD | $5.79K 6.33K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $9.76M 10.66M USD | 0 | -$0.04 -0.04 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $28 0.0017 USD |
+3.7
|
$166.85B 10.66M USD | $120.9K 7.73 USD | $28 0.0017 USD | $29 0.0018 USD | $166.85B 10.66M USD | 0 | -$17.01 -0.001 USD | |
| Sihayo Gold Limited ORY.MU | $0.002599 0.0028 USD |
0
|
$9.75M 10.66M USD | $40K 43.73K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.75M 10.66M USD | 0 | $0 0 USD | |
| G-NEXT Inc. 4179.T | $317 2.14 USD |
+1.93
|
$1.58B 10.66M USD | $91K 614.28 USD | $312 2.11 USD | $324 2.19 USD | $1.58B 10.66M USD | 0 | -$45.86 -0.3 USD | |
| PEZM Gold Inc. PEZM-H.V | $0.4 0.3 USD |
-9.09
|
$14.36M 10.66M USD | $1.6K 1.19K USD | $0.4 0.3 USD | $0.4 0.3 USD | $14.36M 10.66M USD | 0 | $0 0 USD | |
| Cora Gold Limited C0J.SG | $0.08999 0.09 USD |
0
|
$9.75M 10.66M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $9.75M 10.66M USD | 0 | -$0.01 -0.01 USD | |
| Nikola Corporation NKLA.MX | $2.13 0.13 USD |
+0.95
|
$179.92M 10.65M USD | $0 0 USD | $3.8 0.23 USD | $3.8 0.23 USD | $179.92M 10.65M USD | 0 | -$240.2 -14.2 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $26 0.0016 USD |
0
|
$166.68B 10.65M USD | $8.95M 572 USD | $26 0.0016 USD | $26 0.0016 USD | $166.68B 10.65M USD | 83.87 | $0.31 0.00001 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $493 3.33 USD |
-4.83
|
$1.58B 10.65M USD | $15.9K 107.33 USD | $493 3.33 USD | $524 3.54 USD | $1.58B 10.65M USD | 6.14 | $80.24 0.54 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $392 0.03 USD |
0
|
$166.6B 10.65M USD | $111.3K 7.11 USD | $386 0.02 USD | $392 0.03 USD | $166.6B 10.65M USD | 6.40 | $61.18 0.003 USD | |
| RPCG Public Company Limited RPC-R.BK | $0.2899 0.0081 USD |
+3.57
|
$378.35M 10.65M USD | $627.7K 17.66K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $378.35M 10.65M USD | 0 | -$0.06 -0.001 USD | |
| Hana Financial Twenty-four Special Purpose Acquisition Company 430230.KQ | $1,762 1.33 USD |
0
|
$14.1B 10.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.1B 10.65M USD | 0 | $0 0 USD | |
| PT Victoria Insurance Tbk VINS.JK | $114 0.0072 USD |
-1.72
|
$166.5B 10.64M USD | $1.2K 0.08 USD | $114 0.0072 USD | $117 0.0074 USD | $166.5B 10.64M USD | 14.44 | $7.89 0.0005 USD | |
| Grolleau Société Anonyme 30U.F | $3.32 3.63 USD |
-0.6
|
$9.72M 10.62M USD | $0 0 USD | $3.32 3.63 USD | $3.36 3.67 USD | $9.72M 10.62M USD | 0 | -$0.1 -0.1 USD | |
| Tirupati Graphite plc 0WL.F | $0.05999 0.07 USD |
0
|
$9.71M 10.62M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $9.71M 10.62M USD | 0.80 | $0.08 0.09 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| AMOS Group Limited 49B.SI | $0.07 0.05 USD |
0
|
$14.17M 10.62M USD | $5K 3.75K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.17M 10.62M USD | 0 | -$0.12 -0.08 USD | |
| NANDASOFT 8045.HK | $0.2 0.03 USD |
0
|
$83.02M 10.62M USD | $108K 13.81K USD | $0.2 0.03 USD | $0.2 0.03 USD | $83.02M 10.62M USD | 0 | -$0.05 -0.006 USD | |
| Verity Resources BWNAF | $0.04 — |
0
|
$10.61M — | $523 — | $0.0027 — | $0.0027 — | $10.61M — | 0 | -$0.04 — | |
| Oriental Trimex Limited ORIENTALTL.BO | $11.93 0.14 USD |
-1.08
|
$876.94M 10.61M USD | $77.53K 938.01 USD | $11.79 0.14 USD | $12.19 0.15 USD | $876.94M 10.61M USD | 0 | -$1.26 -0.01 USD | |
| Cinevista Limited CINEVISTA.NS | $15.17 0.18 USD |
-4.29
|
$876.81M 10.61M USD | $7.06K 85.35 USD | $15.08 0.18 USD | $16.19 0.2 USD | $876.81M 10.61M USD | 0 | -$1.35 -0.01 USD | |
| SunVic Technology Co., Ltd. 4304.TWO | $9.26 0.29 USD |
0
|
$333.71M 10.6M USD | $45K 1.43K USD | $9.26 0.29 USD | $9.4 0.3 USD | $333.71M 10.6M USD | 0 | -$1.73 -0.05 USD | |
| Barak Valley Cements Limited BVCL.BO | $39.55 0.48 USD |
-1.86
|
$876.43M 10.6M USD | $1.22K 14.78 USD | $39.55 0.48 USD | $40.25 0.49 USD | $876.43M 10.6M USD | 31.14 | $1.27 0.02 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.27 0.0075 USD |
0
|
$376.8M 10.6M USD | $1.21M 34.17K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $376.8M 10.6M USD | 27.00 | $0.01 0.0002 USD | |
| Commerce Resources Corp. D7H0.F | $0.02999 0.04 USD |
+9.84
|
$9.7M 10.6M USD | $700 765.19 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.7M 10.6M USD | 0 | -$0.1 -0.1 USD | |
| Erlebnis Akademie AG EAD.F | $3.82 4.18 USD |
0
|
$9.7M 10.6M USD | $350 382.6 USD | $3.82 4.18 USD | $3.82 4.18 USD | $9.7M 10.6M USD | 0 | -$0.86 -0.9 USD | |
| Unimit Engineering Public Company Limited UEC-R.BK | $0.66 0.02 USD |
0
|
$376.54M 10.59M USD | $1.18M 33.13K USD | $0.65 0.02 USD | $0.66 0.02 USD | $376.54M 10.59M USD | 0 | -$0.08 -0.002 USD | |
| CINC Corp. 4378.T | $548 3.7 USD |
+1.86
|
$1.57B 10.59M USD | $100 0.68 USD | $548 3.7 USD | $548 3.7 USD | $1.57B 10.59M USD | 37.30 | $14.69 0.1 USD | |
| Caixa Rio Bravo Fundo De Fundos De Investimento Imobiliario II-Cotas CRFF11.SA | $75.71 15.35 USD |
+3.15
|
$52.24M 10.59M USD | $1.01K 203.7 USD | $72.03 14.6 USD | $75.71 15.35 USD | $52.24M 10.59M USD | 5.37 | $14.09 2.86 USD | |
| Third Century Bancorp TDCB | $9 — |
0
|
$10.59M — | $100 — | $9 — | $9 — | $10.59M — | 7.96 | $1.13 — | |
| Cooks Coffee Company Limited CCC.NZ | $0.27 0.16 USD |
-1.85
|
$17.16M 10.59M USD | $2.03K 1.25K USD | $0.27 0.16 USD | $0.27 0.17 USD | $17.16M 10.59M USD | 26.50 | $0.01 0.006 USD | |
| Chuan Huat Resources Berhad 7016.KL | $0.2999 0.06 USD |
0
|
$49.76M 10.58M USD | $5K 1.06K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $49.76M 10.58M USD | 0 | -$0.04 -0.008 USD | |
| Guideline Geo AB (publ) GGEO.ST | $9.94 0.97 USD |
+3.11
|
$108.39M 10.58M USD | $2.21K 215.72 USD | $9.56 0.93 USD | $9.98 0.97 USD | $108.39M 10.58M USD | 19.49 | $0.51 0.05 USD | |
| Voltage Incorporation 3639.T | $244 1.65 USD |
+0.41
|
$1.57B 10.58M USD | $21.9K 147.83 USD | $243 1.64 USD | $249 1.68 USD | $1.57B 10.58M USD | 14.54 | $16.77 0.11 USD | |
| Marche Corporation 7524.T | $195 1.32 USD |
-0.51
|
$1.57B 10.57M USD | $27.1K 182.93 USD | $194 1.31 USD | $197 1.33 USD | $1.57B 10.57M USD | 0 | -$0.49 -0.003 USD | |
| VALUENEX Japan Inc. 4422.T | $551 3.72 USD |
-1.61
|
$1.57B 10.57M USD | $2.5K 16.88 USD | $551 3.72 USD | $560 3.78 USD | $1.57B 10.57M USD | 0 | -$13.93 -0.09 USD | |
| Bambuser AB (publ) BSKZF | $0.05 — |
0
|
$10.56M — | $800 — | $0.1199 — | $0.1199 — | $10.56M — | 0 | -$0.06 — | |
| Riverside Resources Inc. 5YY.F | $0.1199 0.13 USD |
+3.39
|
$9.66M 10.56M USD | $4.3K 4.7K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.66M 10.56M USD | 0 | -$0.01 -0.01 USD | |
| IQ-AI Limited 5Y1.F | $0.002 0.0021 USD |
+300
|
$9.66M 10.56M USD | $0 0 USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $9.66M 10.56M USD | 0 | $0 0 USD | |
| Decollte Holdings Corporation 7372.T | $306 2.07 USD |
+2.34
|
$1.56B 10.55M USD | $8.9K 60.08 USD | $292 1.97 USD | $308 2.08 USD | $1.56B 10.55M USD | 13.94 | $21.95 0.15 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| High Power Lighting Corp 6559.TWO | $14.3 0.45 USD |
-0.35
|
$331.6M 10.54M USD | $6K 190.72 USD | $14.15 0.45 USD | $14.3 0.45 USD | $331.6M 10.54M USD | 26.00 | $0.55 0.02 USD | |
| Techno Alpha Co., Ltd. 3089.T | $884 5.97 USD |
+0.8
|
$1.56B 10.54M USD | $2.8K 18.9 USD | $868 5.86 USD | $884 5.97 USD | $1.56B 10.54M USD | 7.34 | $120.32 0.81 USD | |
| Riddhi Steel and Tube Limited RSTL.BO | $105 1.27 USD |
0
|
$870.48M 10.53M USD | $16.5K 199.62 USD | $102 1.23 USD | $105 1.27 USD | $870.48M 10.53M USD | 14.91 | $7.04 0.09 USD | |
| Supernova Metals Corp. A1S.F | $0.28 0.31 USD |
0
|
$9.63M 10.53M USD | $1.5K 1.64K USD | $0.28 0.31 USD | $0.28 0.31 USD | $9.63M 10.53M USD | 0 | -$0.01 -0.01 USD | |
| B-52 Capital Public Company Limited B52-R.BK | $0.25 0.0070 USD |
0
|
$374.08M 10.53M USD | $14.5K 407.99 USD | $0.22 0.0061 USD | $0.25 0.0070 USD | $374.08M 10.53M USD | 0 | -$0.13 -0.003 USD | |
| B-52 Capital Public Company Limited B52.BK | $0.25 0.0070 USD |
0
|
$374.08M 10.53M USD | $14.54K 409.17 USD | $0.22 0.0061 USD | $0.25 0.0070 USD | $374.08M 10.53M USD | 0 | -$0.13 -0.003 USD | |
| Auxly Cannabis Group Inc. 3KF.MU | $0.05999 0.06 USD |
+2.79
|
$9.63M 10.52M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $9.63M 10.52M USD | 0 | $0 0 USD | |
| Sansuy S.A. SNSY5.SA | $4.52 0.92 USD |
-0.66
|
$51.88M 10.52M USD | $300 60.81 USD | $4.51 0.91 USD | $4.52 0.92 USD | $51.88M 10.52M USD | 0 | -$5.42 -1.09 USD | |
| Barak Valley Cements Limited BVCL.NS | $39.21 0.47 USD |
-2.85
|
$868.89M 10.51M USD | $7.05K 85.27 USD | $39 0.47 USD | $40.59 0.49 USD | $868.89M 10.51M USD | 30.87 | $1.27 0.02 USD | |
| AIPTEK International Inc. 6225.TW | $11.9 0.38 USD |
+1.71
|
$330.82M 10.51M USD | $8.14K 258.56 USD | $11.9 0.38 USD | $12.3 0.39 USD | $330.82M 10.51M USD | 0 | -$0.27 -0.008 USD | |
| Optoelectronics Co., Ltd. 6664.T | $252 1.7 USD |
-1.95
|
$1.56B 10.51M USD | $46.4K 313.21 USD | $252 1.7 USD | $260 1.76 USD | $1.56B 10.51M USD | 0 | -$108.79 -0.7 USD | |
| E-Land Apparel Limited ELAND.BO | $18.09 0.22 USD |
+1.97
|
$868.15M 10.5M USD | $73.3K 886.82 USD | $18.09 0.22 USD | $18.09 0.22 USD | $868.15M 10.5M USD | 0 | -$0.27 -0.003 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $129 0.0082 USD |
-0.77
|
$164.35B 10.5M USD | $203.2K 12.98 USD | $128 0.0081 USD | $132 0.0084 USD | $164.35B 10.5M USD | 8.14 | $15.83 0.001 USD | |
| Huddlestock Fintech AS 9JR.MU | $0.08999 0.1 USD |
0
|
$9.61M 10.5M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $9.61M 10.5M USD | 0 | $0 0 USD | |
| MedApp S.A. WQ1.F | $0.02999 0.03 USD |
+2.01
|
$9.6M 10.5M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.6M 10.5M USD | 0 | $0 0 USD | |
| Pacific Health Care Organization PFHO | $0.8199 — |
-2.37
|
$10.5M — | $22.19K — | $0.8199 — | $0.8199 — | $10.5M — | 11.71 | $0.07 — | |
| AI Artificial Intelligence Ventures ESIFF | $0.3099 — |
+1.37
|
$10.5M — | $20 — | $0.3099 — | $0.3099 — | $10.5M — | 0 | $0 — | |
| Audalia Resources Limited ACP.AX | $0.02 0.01 USD |
0
|
$15.84M 10.49M USD | $474 313.72 USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.84M 10.49M USD | 0 | $0 0 USD | |
| Fureasu Co.,Ltd. 7062.T | $659 4.45 USD |
+1.7
|
$1.55B 10.48M USD | $900 6.08 USD | $648 4.37 USD | $659 4.45 USD | $1.55B 10.48M USD | 0 | -$11.47 -0.07 USD | |
| IXICO plc PYPB.F | $0.1 0.1 USD |
-5.88
|
$9.59M 10.48M USD | $5K 5.47K USD | $0.1 0.1 USD | $0.1 0.1 USD | $9.59M 10.48M USD | 0 | -$0.05 -0.05 USD | |
| ERWE Immobilien AG ERWE.F | $0.39 0.43 USD |
0
|
$9.58M 10.47M USD | $2.4K 2.62K USD | $0.3499 0.38 USD | $0.39 0.43 USD | $9.58M 10.47M USD | 0 | -$0.88 -0.9 USD | |
| Westwing Comércio Varejista S.A. WEST3.SA | $4.65 0.94 USD |
-1.06
|
$51.66M 10.47M USD | $1K 202.68 USD | $4.65 0.94 USD | $4.67 0.95 USD | $51.66M 10.47M USD | 0 | -$2.3 -0.4 USD | |
| Astron Paper & Board Mill Limited ASTRON.NS | $18.61 0.23 USD |
+1.97
|
$865.37M 10.47M USD | $14.99K 181.37 USD | $18.61 0.23 USD | $18.61 0.23 USD | $865.37M 10.47M USD | 0 | -$7.32 -0.08 USD | |
| Victory Square Technologies Inc. 6F6.SG | $0.13 0.14 USD |
-4.68
|
$9.58M 10.47M USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $9.58M 10.47M USD | 18.92 | $0.01 0.007 USD | |
| Deufol SE DE1.HM | $1.13 1.24 USD |
0
|
$9.57M 10.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||