Page de résultat 613 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Motus Holdings Limited MTH.JO | ZAC 11,986.00 0 USD |
+2.05
|
ZAC 21.15B 0 USD | ZAC 521.85K 0 USD | ZAC 11,758.00 0 USD | ZAC 12,000.00 0 USD | ZAC 21.15B 0 USD | 8.46 | ZAC 14.16 0 USD | ||
| Dipula Properties Limited DIB.JO | ZAC 638.00 0 USD |
+0.47
|
ZAC 6.46B 0 USD | ZAC 168.82K 0 USD | ZAC 621.00 0 USD | ZAC 644.00 0 USD | ZAC 6.46B 0 USD | 6.31 | ZAC 1.01 0 USD | ||
| Sibanye Stillwater Limited SSW.JO | ZAC 5,370.00 0 USD |
-0.63
|
ZAC 152.00B 0 USD | ZAC 9.84M 0 USD | ZAC 5,272.00 0 USD | ZAC 5,417.00 0 USD | ZAC 152.00B 0 USD | 0 | -ZAC 1.26 0 USD | ||
| African Media Entertainment Limited AME.JO | ZAC 4,450.00 0 USD |
0
|
ZAC 308.37M 0 USD | ZAC 1.10K 0 USD | ZAC 4,400.00 0 USD | ZAC 4,450.00 0 USD | ZAC 308.37M 0 USD | 5.29 | ZAC 8.41 0 USD | ||
| Rex Trueform Group Limited RTO.JO | ZAC 1,180.00 0 USD |
0
|
ZAC 306.49M 0 USD | ZAC 10.00K 0 USD | ZAC 1,180.00 0 USD | ZAC 1,180.00 0 USD | ZAC 306.49M 0 USD | 9.51 | ZAC 1.24 0 USD | ||
| Fortress Real Estate Investments Limited FFB.JO | ZAC 2,431.00 0 USD |
-1.02
|
ZAC 29.62B 0 USD | ZAC 1.22M 0 USD | ZAC 2,416.00 0 USD | ZAC 2,495.00 0 USD | ZAC 29.62B 0 USD | 10.95 | ZAC 2.22 0 USD | ||
| All Things Considered Group Plc ATC.AQ | £126.20 0 USD |
+5.08
|
£20.88M 0 USD | £391.00 0 USD | £126.20 0 USD | £126.20 0 USD | £20.88M 0 USD | 0 | -£0.06 0 USD | ||
| Kafr El Zayat Pesticides and Chemicals Co. EGS38411C012.CA | ¤10.25 — |
+4.59
|
¤82.03M — | ¤728.96K — | ¤9.82 — | ¤10.30 — | ¤82.03M — | 0 | ¤0.00 — | ||
| Pick n Pay Stores Limited PIK.JO | ZAC 2,527.00 0 USD |
-0.51
|
ZAC 18.51B 0 USD | ZAC 5.25M 0 USD | ZAC 2,498.00 0 USD | ZAC 2,575.00 0 USD | ZAC 18.51B 0 USD | 0 | -ZAC 0.38 0 USD | ||
| Compagnie Financière Richemont SA CFR.JO | ZAC 362,857.00 0 USD |
-0.73
|
ZAC 2.15T 0 USD | ZAC 128.63K 0 USD | ZAC 360,497.00 0 USD | ZAC 365,567.00 0 USD | ZAC 2.15T 0 USD | 28.20 | ZAC 128.66 0 USD | ||
| International Co. For Investment & Development EGS67191C014.CA | ¤3.92 — |
-0.25
|
¤22.62M — | ¤446.61K — | ¤3.91 — | ¤3.96 — | ¤22.62M — | 0 | ¤0.00 — | ||
| Rex Trueform Group Limited RTN.JO | ZAC 1,350.00 0 USD |
0
|
ZAC 319.49M 0 USD | ZAC 3.84K 0 USD | ZAC 1,349.00 0 USD | ZAC 1,350.00 0 USD | ZAC 319.49M 0 USD | 10.88 | ZAC 1.24 0 USD | ||
| RCL Foods Limited RCL.JO | ZAC 940.00 0 USD |
+0.86
|
ZAC 8.45B 0 USD | ZAC 4.07K 0 USD | ZAC 930.00 0 USD | ZAC 940.00 0 USD | ZAC 8.45B 0 USD | 5.98 | ZAC 1.57 0 USD | ||
| Egypt Kuwait Holding Company (S.A.E.) EGS69082C013.CA | ¤0.66 — |
-0.15
|
¤668.10M — | ¤908.98K — | ¤0.65 — | ¤0.66 — | ¤668.10M — | 0 | ¤0.00 — | ||
| Naeem Holding Company For Investments (S.A.E - Free Zone) EGS69182C011.CA | ¤0.11 — |
-0.91
|
¤30.94M — | ¤59.03K — | ¤0.11 — | ¤0.11 — | ¤30.94M — | 0 | ¤0.00 — | ||
| Zahraa El Maadi Investment and Development Company SAE EGS21171C011.CA | ¤5.95 — |
-2.14
|
¤327.25M — | ¤28.27M — | ¤5.95 — | ¤6.16 — | ¤327.25M — | 0 | ¤0.00 — | ||
| 4Sight Holdings Limited 4SI.JO | ZAC 72.00 0 USD |
-2.7
|
ZAC 395.61M 0 USD | ZAC 153.73K 0 USD | ZAC 72.00 0 USD | ZAC 75.00 0 USD | ZAC 395.61M 0 USD | 8.00 | ZAC 0.09 0 USD | ||
| Tharisa plc THA.JO | ZAC 2,080.00 0 USD |
+2.72
|
ZAC 6.11B 0 USD | ZAC 28.41K 0 USD | ZAC 2,000.00 0 USD | ZAC 2,080.00 0 USD | ZAC 6.11B 0 USD | 4.70 | ZAC 4.42 0 USD | ||
| Absa Group Limited ABG.JO | ZAC 22,210.00 0 USD |
+2.54
|
ZAC 184.22B 0 USD | ZAC 6.53M 0 USD | ZAC 22,171.00 0 USD | ZAC 22,690.00 0 USD | ZAC 184.22B 0 USD | 8.06 | ZAC 27.53 0 USD | ||
| Calgro M3 Holdings Limited CGR.JO | ZAC 482.00 0 USD |
-0.82
|
ZAC 464.97M 0 USD | ZAC 3.23K 0 USD | ZAC 482.00 0 USD | ZAC 490.00 0 USD | ZAC 464.97M 0 USD | 3.17 | ZAC 1.52 0 USD | ||
| Combined Motor Holdings Limited CMH.JO | ZAC 3,700.00 0 USD |
0
|
ZAC 2.77B 0 USD | ZAC 33.76K 0 USD | ZAC 3,631.00 0 USD | ZAC 3,700.00 0 USD | ZAC 2.77B 0 USD | 8.44 | ZAC 4.38 0 USD | ||
| Marshall Monteagle PLC MMP.JO | ZAC 2,310.00 0 USD |
0
|
ZAC 875.25M 0 USD | ZAC 396.00 0 USD | ZAC 2,310.00 0 USD | ZAC 2,310.00 0 USD | ZAC 875.25M 0 USD | 88.84 | ZAC 0.26 0 USD | ||
| RH Bophelo Limited RHB.JO | ZAC 225.00 0 USD |
0
|
ZAC 145.56M 0 USD | ZAC 35.00K 0 USD | ZAC 225.00 0 USD | ZAC 225.00 0 USD | ZAC 145.56M 0 USD | 3.30 | ZAC 0.68 0 USD | ||
| Numeral Limited GLI.JO | ZAC 1.00 0 USD |
0
|
ZAC 227.56M 0 USD | ZAC 100.00K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 227.56M 0 USD | 0 | ZAC 0.00 0 USD | ||
| Astoria Investments Ltd ARA.JO | ZAC 878.00 0 USD |
+3.29
|
ZAC 544.91M 0 USD | ZAC 5.74K 0 USD | ZAC 865.00 0 USD | ZAC 878.00 0 USD | ZAC 544.91M 0 USD | 0 | -ZAC 3.05 0 USD | ||
| Aspen Pharmacare Holdings Limited APN.JO | ZAC 9,222.00 0 USD |
-2.77
|
ZAC 40.97B 0 USD | ZAC 648.65K 0 USD | ZAC 9,190.00 0 USD | ZAC 9,482.00 0 USD | ZAC 40.97B 0 USD | 0 | -ZAC 2.44 0 USD | ||
| Santam Ltd SNT.JO | ZAC 41,750.00 0 USD |
-0.35
|
ZAC 45.57B 0 USD | ZAC 22.66K 0 USD | ZAC 41,700.00 0 USD | ZAC 41,888.00 0 USD | ZAC 45.57B 0 USD | 11.52 | ZAC 36.24 0 USD | ||
| Orascom Telecom Media and Technology Holding S.A.E. EGS693V1C014.CA | ¤1.05 — |
-2.78
|
¤5.51B — | ¤73.74M — | ¤1.05 — | ¤1.09 — | ¤5.51B — | 0 | ¤0.00 — | ||
| Curro Holdings Limited COH.JO | ZAC 1,340.00 0 USD |
-3.11
|
ZAC 7.38B 0 USD | ZAC 1.66M 0 USD | ZAC 1,316.00 0 USD | ZAC 1,387.00 0 USD | ZAC 7.38B 0 USD | 335.00 | ZAC 0.04 0 USD | ||
| Gerresheimer AG GXI.SW | ¤65.15 — |
0
|
¤2.68B — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤2.68B — | 23.53 | ¤2.77 — | ||
| Invicta Holdings Limited IVT.JO | ZAC 3,612.00 0 USD |
+0.14
|
ZAC 3.21B 0 USD | ZAC 25.99K 0 USD | ZAC 3,560.00 0 USD | ZAC 3,612.00 0 USD | ZAC 3.21B 0 USD | 4.58 | ZAC 7.88 0 USD | ||
| Insimbi Industrial Holdings Limited ISB.JO | ZAC 70.00 0 USD |
+1.45
|
ZAC 224.55M 0 USD | ZAC 250.00 0 USD | ZAC 70.00 0 USD | ZAC 70.00 0 USD | ZAC 224.55M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| Oriental Weavers Company for Carpets S.A.E. EGS33041C012.CA | ¤23.30 — |
+2.24
|
¤10.33B — | ¤1.77M — | ¤22.60 — | ¤23.30 — | ¤10.33B — | 0 | ¤0.00 — | ||
| Kore Potash plc KP2.JO | ZAC 67.00 0 USD |
0
|
ZAC 3.47B 0 USD | ZAC 750.44K 0 USD | ZAC 66.00 0 USD | ZAC 67.00 0 USD | ZAC 3.47B 0 USD | 0 | -ZAC 0.01 0 USD | ||
| Egyptian Resorts Company SAE EGS70431C019.CA | ¤8.01 — |
-0.74
|
¤8.41B — | ¤979.62K — | ¤8.01 — | ¤8.13 — | ¤8.41B — | 0 | ¤0.00 — | ||
| Grindrod Limited GNDP.JO | ZAC 9,901.00 0 USD |
+0.01
|
ZAC 55.99M 0 USD | ZAC 2.35K 0 USD | ZAC 9,901.00 0 USD | ZAC 9,950.00 0 USD | ZAC 55.99M 0 USD | 377.90 | ZAC 0.26 0 USD | ||
| Gulf Canadian Real Estate Investment Co EGS651B1C018.CA | ¤1.39 — |
-2.11
|
¤6.95M — | ¤539.56K — | ¤1.39 — | ¤1.43 — | ¤6.95M — | 0 | ¤0.00 — | ||
| Master Drilling Group Limited MDI.JO | ZAC 1,522.00 0 USD |
-0.13
|
ZAC 2.29B 0 USD | ZAC 9.00K 0 USD | ZAC 1,522.00 0 USD | ZAC 1,560.00 0 USD | ZAC 2.29B 0 USD | 4.22 | ZAC 3.60 0 USD | ||
| United Co. for Housing & Development - S.A.E. EGS65061C011.CA | ¤11.04 — |
+2.13
|
¤1.20B — | ¤262.68K — | ¤10.60 — | ¤11.20 — | ¤1.20B — | 0 | ¤0.00 — | ||
| South32 Limited S32.JO | ZAC 3,791.00 0 USD |
-2.29
|
ZAC 169.89B 0 USD | ZAC 687.00K 0 USD | ZAC 3,791.00 0 USD | ZAC 3,898.00 0 USD | ZAC 169.89B 0 USD | 31.85 | ZAC 1.19 0 USD | ||
| Clicks Group Limited CLS.JO | ZAC 33,737.00 0 USD |
-1.87
|
ZAC 79.11B 0 USD | ZAC 353.11K 0 USD | ZAC 33,701.00 0 USD | ZAC 34,519.00 0 USD | ZAC 79.11B 0 USD | 24.78 | ZAC 13.61 0 USD | ||
| Ninety One Group NY1.JO | ZAC 4,616.00 0 USD |
-0.3
|
ZAC 39.81B 0 USD | ZAC 525.31K 0 USD | ZAC 4,582.00 0 USD | ZAC 4,699.00 0 USD | ZAC 39.81B 0 USD | 11.14 | ZAC 4.14 0 USD | ||
| Choppies Enterprises Limited CHP.JO | ZAC 420.00 0 USD |
+0.48
|
ZAC 7.62B 0 USD | ZAC 181.81K 0 USD | ZAC 409.00 0 USD | ZAC 439.00 0 USD | ZAC 7.62B 0 USD | 41.99 | ZAC 0.10 0 USD | ||
| Northern Upper Egypt For Development & Agricultural Production Co. EGS52041C018.CA | ¤2.40 — |
+0.42
|
¤15.24M — | ¤416.45K — | ¤2.38 — | ¤2.43 — | ¤15.24M — | 0 | ¤0.00 — | ||
| PBT Holdings Limited PBG.JO | ZAC 700.00 0 USD |
0
|
ZAC 680.06M 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 680.06M 0 USD | 0 | ZAC 0.00 0 USD | ||
| Datatec Limited DTC.JO | ZAC 8,049.00 0 USD |
-0.46
|
ZAC 18.69B 0 USD | ZAC 451.23K 0 USD | ZAC 8,000.00 0 USD | ZAC 8,110.00 0 USD | ZAC 18.69B 0 USD | 15.81 | ZAC 5.09 0 USD | ||
| Adcorp Holdings Limited ADR.JO | ZAC 620.00 0 USD |
0
|
ZAC 646.66M 0 USD | ZAC 56.00 0 USD | ZAC 620.00 0 USD | ZAC 620.00 0 USD | ZAC 646.66M 0 USD | 4.05 | ZAC 1.53 0 USD | ||
| Hulamin Limited HLM.JO | ZAC 239.00 0 USD |
-0.42
|
ZAC 812.54M 0 USD | ZAC 127.02K 0 USD | ZAC 239.00 0 USD | ZAC 243.00 0 USD | ZAC 812.54M 0 USD | 59.75 | ZAC 0.04 0 USD | ||
| Trustco Group Holdings Limited TTO.JO | ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| RMB Holdings Limited RMH.JO | ZAC 47.00 0 USD |
0
|
ZAC 654.68M 0 USD | ZAC 97.07K 0 USD | ZAC 46.00 0 USD | ZAC 47.00 0 USD | ZAC 654.68M 0 USD | 0 | -ZAC 0.09 0 USD | ||
| Sanlam Limited SLM.JO | ZAC 9,638.00 0 USD |
-0.18
|
ZAC 201.21B 0 USD | ZAC 3.26M 0 USD | ZAC 9,553.00 0 USD | ZAC 9,690.00 0 USD | ZAC 201.21B 0 USD | 10.31 | ZAC 9.34 0 USD | ||
| Oceana Group Limited OCE.JO | ZAC 5,396.00 0 USD |
+1.26
|
ZAC 6.46B 0 USD | ZAC 55.62K 0 USD | ZAC 5,317.00 0 USD | ZAC 5,469.00 0 USD | ZAC 6.46B 0 USD | 9.60 | ZAC 5.62 0 USD | ||
| Octodec Investments Limited OCT.JO | ZAC 1,489.00 0 USD |
+1.36
|
ZAC 3.96B 0 USD | ZAC 12.08K 0 USD | ZAC 1,476.00 0 USD | ZAC 1,500.00 0 USD | ZAC 3.96B 0 USD | 8.04 | ZAC 1.85 0 USD | ||
| El Ahram Co. For Printing And Packaging SAE EGS360A1C011.CA | ¤12.26 — |
+1.07
|
¤102.00M — | ¤271.12K — | ¤12.13 — | ¤12.73 — | ¤102.00M — | 0 | ¤0.00 — | ||
| SA Corporate Real Estate Limited SAC.JO | ZAC 361.00 0 USD |
-1.1
|
ZAC 9.89B 0 USD | ZAC 2.91M 0 USD | ZAC 358.00 0 USD | ZAC 366.00 0 USD | ZAC 9.89B 0 USD | 15.04 | ZAC 0.24 0 USD | ||
| Alexandria National Company For Financial Investment SAE EGS67331C016.CA | ¤55.01 — |
-2.84
|
¤143.71M — | ¤20.01K — | ¤54.63 — | ¤56.96 — | ¤143.71M — | 0 | ¤0.00 — | ||
| Gold Fields Limited GFI.JO | ZAC 70,785.00 0 USD |
-3.69
|
ZAC 633.54B 0 USD | ZAC 1.23M 0 USD | ZAC 70,785.00 0 USD | ZAC 73,130.00 0 USD | ZAC 633.54B 0 USD | 19.93 | ZAC 35.50 0 USD | ||
| CEWE Stiftung & Co. KGaA CWC.SW | ¤73.10 — |
0
|
¤525.68M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤525.68M — | 11.64 | ¤6.28 — | ||
| Sebata Holdings Limited SEB.JO | ZAC 83.00 0 USD |
0
|
ZAC 95.38M 0 USD | ZAC 100.00 0 USD | ZAC 83.00 0 USD | ZAC 83.00 0 USD | ZAC 95.38M 0 USD | 0 | -ZAC 0.91 0 USD | ||
| The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA | ¤96.38 — |
-0.09
|
¤975.85M — | ¤96.05K — | ¤96.00 — | ¤97.95 — | ¤975.85M — | 0 | ¤0.00 — | ||
| Reinet Investments S.C.A. RNI.JO | ZAC 55,592.00 0 USD |
-1.13
|
ZAC 105.47B 0 USD | ZAC 435.27K 0 USD | ZAC 55,523.00 0 USD | ZAC 56,221.00 0 USD | ZAC 105.47B 0 USD | 38.02 | ZAC 14.62 0 USD | ||
| Metair Investments Limited MTA.JO | ZAC 538.00 0 USD |
-1.82
|
ZAC 1.05B 0 USD | ZAC 12.69K 0 USD | ZAC 515.00 0 USD | ZAC 549.00 0 USD | ZAC 1.05B 0 USD | 0 | -ZAC 0.25 0 USD | ||
| Prosus N.V. PRX.JO | ZAC 102,241.00 0 USD |
-1.07
|
ZAC 2.24T 0 USD | ZAC 672.05K 0 USD | ZAC 101,947.00 0 USD | ZAC 103,811.00 0 USD | ZAC 2.24T 0 USD | 10.42 | ZAC 98.07 0 USD | ||
| SulNOx Group PLC SNOX.AQ | £91.50 0 USD |
-4.69
|
£120.00M 0 USD | £161.95K 0 USD | £86.00 0 USD | £98.00 0 USD | £120.00M 0 USD | 0 | -£0.03 0 USD | ||
| NEPI Rockcastle N.V. NRP.JO | ZAC 14,023.00 0 USD |
-1.8
|
ZAC 99.66B 0 USD | ZAC 1.45M 0 USD | ZAC 13,989.00 0 USD | ZAC 14,320.00 0 USD | ZAC 99.66B 0 USD | 8.72 | ZAC 16.07 0 USD | ||
| Nampak Limited NPK.JO | ZAC 52,050.00 0 USD |
-3.61
|
ZAC 4.32B 0 USD | ZAC 20.21K 0 USD | ZAC 52,050.00 0 USD | ZAC 54,989.00 0 USD | ZAC 4.32B 0 USD | 6.44 | ZAC 80.73 0 USD | ||
| Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA | ¤4.38 — |
+0.92
|
¤2.19B — | ¤4.89M — | ¤4.33 — | ¤4.40 — | ¤2.19B — | 0 | ¤0.00 — | ||
| Oberon Investments Group Plc OBE.AQ | £3.85 0 USD |
0
|
£18.06M 0 USD | £100.00K 0 USD | £3.85 0 USD | £3.85 0 USD | £18.06M 0 USD | 0 | -£0.01 0 USD | ||
| North Cairo Flour Mills Company EGS30361C017.CA | ¤116.41 — |
-1.65
|
¤1.25B — | ¤31.60K — | ¤116.00 — | ¤120.90 — | ¤1.25B — | 0 | ¤0.00 — | ||
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | ZAC 15,071.00 0 USD |
-2.77
|
ZAC 7.83B 0 USD | ZAC 67.62K 0 USD | ZAC 15,006.00 0 USD | ZAC 15,500.00 0 USD | ZAC 7.83B 0 USD | 6.61 | ZAC 22.80 0 USD | ||
| The SPAR Group Ltd SPP.JO | ZAC 10,459.00 0 USD |
+2.17
|
ZAC 20.14B 0 USD | ZAC 849.86K 0 USD | ZAC 10,025.00 0 USD | ZAC 10,562.00 0 USD | ZAC 20.14B 0 USD | 12.88 | ZAC 8.12 0 USD | ||
| Egyptian Financial and Industrial Company EGS38381C017.CA | ¤203.30 — |
-0.47
|
¤14.09B — | ¤7.13K — | ¤202.95 — | ¤209.75 — | ¤14.09B — | 0 | ¤0.00 — | ||
| eMedia Holdings Limited EMN.JO | ZAC 201.00 0 USD |
+0.5
|
ZAC 1.32B 0 USD | ZAC 728.96K 0 USD | ZAC 198.00 0 USD | ZAC 205.00 0 USD | ZAC 1.32B 0 USD | 3.94 | ZAC 0.51 0 USD | ||
| Deneb Investments Limited DNB.JO | ZAC 265.00 0 USD |
0
|
ZAC 1.17B 0 USD | ZAC 102.00K 0 USD | ZAC 255.00 0 USD | ZAC 265.00 0 USD | ZAC 1.17B 0 USD | 7.57 | ZAC 0.35 0 USD | ||
| Lighthouse Properties p.l.c. LTE.JO | ZAC 825.00 0 USD |
-0.72
|
ZAC 17.20B 0 USD | ZAC 677.90K 0 USD | ZAC 821.00 0 USD | ZAC 839.00 0 USD | ZAC 17.20B 0 USD | 10.44 | ZAC 0.79 0 USD | ||
| British American Tobacco p.l.c. BTI.JO | ZAC 96,700.00 0 USD |
-0.36
|
ZAC 2.11T 0 USD | ZAC 553.37K 0 USD | ZAC 96,271.00 0 USD | ZAC 97,179.00 0 USD | ZAC 2.11T 0 USD | 30.65 | ZAC 31.54 0 USD | ||
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | ZAC 26.00 0 USD |
+4
|
ZAC 32.09M 0 USD | ZAC 49.00K 0 USD | ZAC 25.00 0 USD | ZAC 26.00 0 USD | ZAC 32.09M 0 USD | 1.18 | ZAC 0.22 0 USD | ||
| Growthpoint Properties Limited GRT.JO | ZAC 1,684.00 0 USD |
-1.86
|
ZAC 56.89B 0 USD | ZAC 6.33M 0 USD | ZAC 1,684.00 0 USD | ZAC 1,730.00 0 USD | ZAC 56.89B 0 USD | 10.59 | ZAC 1.59 0 USD | ||
| Clientèle Limited CLI.JO | ZAC 1,327.00 0 USD |
+2
|
ZAC 6.01B 0 USD | ZAC 51.00 0 USD | ZAC 1,327.00 0 USD | ZAC 1,327.00 0 USD | ZAC 6.01B 0 USD | 5.71 | ZAC 2.32 0 USD | ||
| Rowad Tourism Company EGS70281C018.CA | ¤29.06 — |
-0.14
|
¤503.08M — | ¤433.36K — | ¤29.03 — | ¤29.59 — | ¤503.08M — | 0 | ¤0.00 — | ||
| Kumba Iron Ore Limited KIO.JO | ZAC 33,465.00 0 USD |
-2.15
|
ZAC 107.38B 0 USD | ZAC 427.59K 0 USD | ZAC 33,300.00 0 USD | ZAC 34,601.00 0 USD | ZAC 107.38B 0 USD | 15.12 | ZAC 22.13 0 USD | ||
| Hyprop Investments Limited HYP.JO | ZAC 5,587.00 0 USD |
-1.12
|
ZAC 22.31B 0 USD | ZAC 277.88K 0 USD | ZAC 5,575.00 0 USD | ZAC 5,652.00 0 USD | ZAC 22.31B 0 USD | 9.87 | ZAC 5.66 0 USD | ||
| FirstRand Limited FSR.JO | ZAC 8,560.00 0 USD |
-1.31
|
ZAC 478.88B 0 USD | ZAC 6.59M 0 USD | ZAC 8,536.00 0 USD | ZAC 8,688.00 0 USD | ZAC 478.88B 0 USD | 11.44 | ZAC 7.48 0 USD | ||
| Delta Property Fund Limited DLT.JO | ZAC 32.00 0 USD |
0
|
ZAC 228.56M 0 USD | ZAC 100.00K 0 USD | ZAC 32.00 0 USD | ZAC 33.00 0 USD | ZAC 228.56M 0 USD | 0 | -ZAC 0.12 0 USD | ||
| Altron Limited AEL.JO | ZAC 1,939.00 0 USD |
+0.1
|
ZAC 7.42B 0 USD | ZAC 76.73K 0 USD | ZAC 1,919.00 0 USD | ZAC 1,974.00 0 USD | ZAC 7.42B 0 USD | 12.19 | ZAC 1.59 0 USD | ||
| Sygnia Limited SYG.JO | ZAC 3,651.00 0 USD |
-4.4
|
ZAC 5.70B 0 USD | ZAC 63.99K 0 USD | ZAC 3,650.00 0 USD | ZAC 3,799.00 0 USD | ZAC 5.70B 0 USD | 15.34 | ZAC 2.38 0 USD | ||
| Conduit Capital Limited CND.JO | ZAC 4.00 0 USD |
0
|
ZAC 27.53M 0 USD | ZAC 1.69M 0 USD | ZAC 3.00 0 USD | ZAC 4.00 0 USD | ZAC 27.53M 0 USD | 0 | -ZAC 0.25 0 USD | ||
| MC Mining Limited MCZ.JO | ZAC 235.00 0 USD |
-1.67
|
ZAC 1.63B 0 USD | ZAC 10.27K 0 USD | ZAC 235.00 0 USD | ZAC 240.00 0 USD | ZAC 1.63B 0 USD | 0 | -ZAC 1.20 0 USD | ||
| Astral Foods Limited ARL.JO | ZAC 26,774.00 0 USD |
+1.02
|
ZAC 10.32B 0 USD | ZAC 104.62K 0 USD | ZAC 26,106.00 0 USD | ZAC 26,918.00 0 USD | ZAC 10.32B 0 USD | 11.85 | ZAC 22.58 0 USD | ||
| Wesizwe Platinum Limited WEZ.JO | ZAC 45.00 0 USD |
0
|
ZAC 732.52M 0 USD | ZAC 161.26K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 732.52M 0 USD | 0.69 | ZAC 0.65 0 USD | ||
| Nu-World Holdings Limited NWL.JO | ZAC 2,650.00 0 USD |
-1.85
|
ZAC 547.51M 0 USD | ZAC 800.00 0 USD | ZAC 2,650.00 0 USD | ZAC 2,651.00 0 USD | ZAC 547.51M 0 USD | 6.76 | ZAC 3.92 0 USD | ||
| Coronation Fund Managers Limited CML.JO | ZAC 4,591.00 0 USD |
+0.13
|
ZAC 17.77B 0 USD | ZAC 401.17K 0 USD | ZAC 4,571.00 0 USD | ZAC 4,680.00 0 USD | ZAC 17.77B 0 USD | 9.68 | ZAC 4.74 0 USD | ||
| Old Mutual Limited OMU.JO | ZAC 1,390.00 0 USD |
-0.36
|
ZAC 58.42B 0 USD | ZAC 10.86M 0 USD | ZAC 1,377.00 0 USD | ZAC 1,399.00 0 USD | ZAC 58.42B 0 USD | 9.45 | ZAC 1.47 0 USD | ||
| Afine Investments Limited ANI.JO | ZAC 410.00 0 USD |
0
|
ZAC 297.40M 0 USD | ZAC 2.90K 0 USD | ZAC 400.00 0 USD | ZAC 410.00 0 USD | ZAC 297.40M 0 USD | 4.09 | ZAC 1.00 0 USD | ||
| MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA | ¤15.43 — |
-0.71
|
¤2.11B — | ¤320.81K — | ¤15.36 — | ¤15.65 — | ¤2.11B — | 0 | ¤0.00 — | ||
| Afrimat Limited AFT.JO | ZAC 3,984.00 0 USD |
+0.45
|
ZAC 6.06B 0 USD | ZAC 128.37K 0 USD | ZAC 3,968.00 0 USD | ZAC 4,084.00 0 USD | ZAC 6.06B 0 USD | 37.23 | ZAC 1.07 0 USD | ||
| Maridive & Oil Services SAE EGS44012C010.CA | ¤0.46 — |
-2.36
|
¤186.37M — | ¤605.99K — | ¤0.46 — | ¤0.48 — | ¤186.37M — | 0 | ¤0.00 — | ||
| Bytes Technology Group plc BYI.JO | ZAC 7,834.00 0 USD |
-0.84
|
ZAC 18.56B 0 USD | ZAC 116.77K 0 USD | ZAC 7,755.00 0 USD | ZAC 8,059.00 0 USD | ZAC 18.56B 0 USD | 16.18 | ZAC 4.84 0 USD | ||
| Equites Property Fund Limited EQU.JO | ZAC 1,755.00 0 USD |
-1.4
|
ZAC 14.50B 0 USD | ZAC 2.92M 0 USD | ZAC 1,748.00 0 USD | ZAC 1,778.00 0 USD | ZAC 14.50B 0 USD | 9.97 | ZAC 1.76 0 USD | ||
| Investec Plc INPPR.JO | ZAC 8,890.00 0 USD |
0
|
ZAC 937.79M 0 USD | ZAC 1.26K 0 USD | ZAC 8,890.00 0 USD | ZAC 8,890.00 0 USD | ZAC 937.79M 0 USD | 9.06 | ZAC 9.81 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||