Page de résultat 613 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xcure Corp. 070300.KQ | $2,620 1.98 USD |
-1.13
|
$26.01B 19.64M USD | $27.27K 20.58 USD | $2,590 1.96 USD | $2,675 2.02 USD | $26.01B 19.64M USD | 0 | $0 0 USD | |
| DF Deutsche Forfait AG DFTK.F | $1.44 1.57 USD |
+0.7
|
$17.96M 19.63M USD | $1K 1.09K USD | $1.44 1.57 USD | $1.44 1.57 USD | $17.96M 19.63M USD | 9.00 | $0.16 0.17 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $48.58 0.59 USD |
+0.16
|
$1.62B 19.62M USD | $35.62K 430.89 USD | $47.7 0.58 USD | $49.74 0.6 USD | $1.62B 19.62M USD | 13.38 | $3.63 0.04 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.56 0.02 USD |
0
|
$697.36M 19.62M USD | $105.3K 2.96K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $697.36M 19.62M USD | 0 | -$0.04 -0.001 USD | |
| Newtree S.A. NEWT.BR | $1.9 2.08 USD |
0
|
$17.95M 19.62M USD | $2 2.19 USD | $1.9 2.08 USD | $1.9 2.08 USD | $17.95M 19.62M USD | 0 | $0 0 USD | |
| Nano Chem Tech Inc. 091970.KQ | $719 0.54 USD |
-0.83
|
$25.98B 19.61M USD | $31.87K 24.06 USD | $712 0.54 USD | $732 0.55 USD | $25.98B 19.61M USD | 0 | $0 0 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Biomark Diagnostics BMKDF | $0.19 — |
-6
|
$19.6M — | $15K — | $0.19 — | $0.2 — | $19.6M — | 0 | -$0.01 — | |
| Rumble Resources RTRFF | $0.003099 — |
0
|
$19.59M — | $10K — | $0.2999 — | $0.2999 — | $19.59M — | 0 | $0 — | |
| Wooree Lighting Co.,Ltd 037400.KQ | $1,070 0.81 USD |
+1.33
|
$25.95B 19.59M USD | $13.7K 10.34 USD | $1,056 0.8 USD | $1,074 0.81 USD | $25.95B 19.59M USD | 0 | $0 0 USD | |
| FON SE FON.WA | $1.19 0.3 USD |
0
|
$77.05M 19.58M USD | $8.61K 2.19K USD | $1.19 0.3 USD | $1.19 0.3 USD | $77.05M 19.58M USD | 39.66 | $0.03 0.007 USD | |
| Brixton Metals Corporation 8BX1.F | $0.02999 0.04 USD |
-4.55
|
$17.92M 19.58M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $17.92M 19.58M USD | 0 | -$0.02 -0.02 USD | |
| Advancer Global Limited 43Q.SI | $0.1 0.08 USD |
0
|
$26.12M 19.58M USD | $6.7K 5.02K USD | $0.08999 0.07 USD | $0.1 0.08 USD | $26.12M 19.58M USD | 10.40 | $0.01 0.007 USD | |
| RoboGroup T.E.K ROBOF | $0.25 — |
0
|
$19.58M — | $200 — | $0.26 — | $0.26 — | $19.58M — | 0 | -$0.11 — | |
| Lazydays Holdings, Inc. 5ZL.F | $0.14 0.16 USD |
-3.36
|
$17.91M 19.57M USD | $2.66K 2.91K USD | $0.14 0.16 USD | $0.14 0.16 USD | $17.91M 19.57M USD | 0 | -$6.49 -7.09 USD | |
| Bayside BYSD | $1.2 — |
0
|
$19.57M — | $135 — | $1.2 — | $1.2 — | $19.57M — | 0 | -$3.29 — | |
| Ganges Securities Limited GANGESSECU.NS | $161.67 1.96 USD |
+0.64
|
$1.62B 19.57M USD | $3.32K 40.15 USD | $157.82 1.91 USD | $162.99 1.97 USD | $1.62B 19.57M USD | 30.05 | $5.38 0.07 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.8499 0.02 USD |
-1.16
|
$695.32M 19.56M USD | $1.6K 45.02 USD | $0.8499 0.02 USD | $0.8599 0.02 USD | $695.32M 19.56M USD | 0 | -$0.04 -0.001 USD | |
| Auro Laboratories Limited AUROLAB.BO | $259.25 3.14 USD |
+1.83
|
$1.62B 19.55M USD | $2.59K 31.27 USD | $250 3.02 USD | $264 3.19 USD | $1.62B 19.55M USD | 45.64 | $5.68 0.07 USD | |
| WirelessGate, Inc. 9419.T | $266 1.8 USD |
0
|
$2.9B 19.55M USD | $10.1K 68.18 USD | $265 1.79 USD | $269 1.82 USD | $2.9B 19.55M USD | 10.15 | $26.2 0.18 USD | |
| Roscan Gold Corporation 2OJ.F | $0.02999 0.03 USD |
-6.56
|
$17.88M 19.54M USD | $8.5K 9.29K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.88M 19.54M USD | 0 | $0 0 USD | |
| One Global Service Provider Limited ONEGLOBAL.BO | $227.3 2.75 USD |
+4.99
|
$1.61B 19.54M USD | $45.85K 554.7 USD | $207.05 2.5 USD | $227.3 2.75 USD | $1.61B 19.54M USD | 14.07 | $16.15 0.2 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $96 0.65 USD |
0
|
$2.89B 19.54M USD | $24.8K 167.41 USD | $96 0.65 USD | $97 0.65 USD | $2.89B 19.54M USD | 0 | -$26.71 -0.1 USD | |
| Zungwon En-Sys Inc. 045510.KQ | $822 0.62 USD |
-2.72
|
$25.88B 19.53M USD | $10.97K 8.28 USD | $800 0.6 USD | $845 0.64 USD | $25.88B 19.53M USD | 0 | $0 0 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $1.95 0.19 USD |
-3.97
|
$199.93M 19.52M USD | $2.67K 260.63 USD | $0 0 USD | $0 0 USD | $199.93M 19.52M USD | 0 | -$3.39 -0.3 USD | |
| Enogia SAS 7BZ.F | $2.78 3.04 USD |
-1.77
|
$17.85M 19.52M USD | $200 218.63 USD | $2.78 3.04 USD | $2.78 3.04 USD | $17.85M 19.52M USD | 0 | -$0.16 -0.1 USD | |
| AuMEGA Metals Ltd MA3.F | $0.02999 0.03 USD |
0
|
$17.85M 19.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85M 19.51M USD | 0 | $0 0 USD | |
| Globaltech GLBH | $0.0002 — |
0
|
$19.51M — | $160 — | $0.0002 — | $0.0002 — | $19.51M — | 0 | $0 — | |
| Miahelsa Holdings Corporation 7129.T | $1,080 7.29 USD |
0
|
$2.89B 19.5M USD | $400 2.7 USD | $1,080 7.29 USD | $1,083 7.31 USD | $2.89B 19.5M USD | 18.48 | $58.43 0.39 USD | |
| PT Haloni Jane Tbk HALO.JK | $54 0.0034 USD |
+3.85
|
$305.1B 19.5M USD | $17.47M 1.12K USD | $51 0.0032 USD | $58 0.0037 USD | $305.1B 19.5M USD | 0 | $0 0 USD | |
| CEL-SCI Corporation LSRM.F | $0.2 0.21 USD |
0
|
$17.82M 19.48M USD | $100 109.31 USD | $0.2 0.21 USD | $0.2 0.21 USD | $17.82M 19.48M USD | 0 | -$10.9 -11.9 USD | |
| Doré Copper Mining Corp. DCMC.V | $0.16 0.12 USD |
0
|
$26.24M 19.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.24M 19.47M USD | 0 | $0 0 USD | |
| Radio Fuels Energy Corp. CAKE.CN | $0.11 0.08 USD |
0
|
$26.24M 19.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.24M 19.47M USD | 0 | $0 0 USD | |
| SynBiotic SE SBX.DE | $3.18 3.48 USD |
-0.93
|
$17.81M 19.46M USD | $473 517.05 USD | $3.08 3.37 USD | $3.25 3.55 USD | $17.81M 19.46M USD | 0 | -$2.24 -2.4 USD | |
| Sarthak Metals Limited SMLT.NS | $117.51 1.42 USD |
-4.75
|
$1.61B 19.46M USD | $23.24K 281.17 USD | $115.9 1.4 USD | $125 1.51 USD | $1.61B 19.46M USD | 31.00 | $3.79 0.05 USD | |
| Thailand Hospitality Property Fund TLHPF.BK | $4.02 0.11 USD |
-2.43
|
$691.44M 19.46M USD | $29K 816.01 USD | $3.92 0.11 USD | $4.14 0.12 USD | $691.44M 19.46M USD | 7.14 | $0.56 0.02 USD | |
| HYPER Inc. 3054.T | $299 2.02 USD |
+0.34
|
$2.88B 19.46M USD | $4.1K 27.68 USD | $295 1.99 USD | $299 2.02 USD | $2.88B 19.46M USD | 13.27 | $22.53 0.15 USD | |
| Mauria Udyog Limited MUL.BO | $12.07 0.15 USD |
+0.75
|
$1.61B 19.45M USD | $19K 229.82 USD | $11.5 0.14 USD | $12.3 0.15 USD | $1.61B 19.45M USD | 9.28 | $1.3 0.02 USD | |
| Ken Holdings Berhad 7323.KL | $0.51 0.11 USD |
+8.51
|
$91.46M 19.45M USD | $29K 6.17K USD | $0.5 0.11 USD | $0.51 0.11 USD | $91.46M 19.45M USD | 10.19 | $0.05 0.01 USD | |
| Socialwire Co., Ltd. 3929.T | $246 1.66 USD |
-1.2
|
$2.88B 19.44M USD | $13.6K 91.8 USD | $244 1.65 USD | $250 1.69 USD | $2.88B 19.44M USD | 10.62 | $23.16 0.16 USD | |
| Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa BMLC11.SA | $96.03 19.46 USD |
-1.14
|
$95.88M 19.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.88M 19.43M USD | 6.59 | $14.56 2.95 USD | |
| pferdewetten.de AG EMH.F | $2.76 3.02 USD |
+4.94
|
$17.77M 19.43M USD | $1.65K 1.8K USD | $2.76 3.02 USD | $2.82 3.08 USD | $17.77M 19.43M USD | 0 | -$1.24 -1.3 USD | |
| Fantagio Corp. 032800.KQ | $563 0.42 USD |
-0.88
|
$25.73B 19.42M USD | $25.87K 19.53 USD | $556 0.42 USD | $569 0.43 USD | $25.73B 19.42M USD | 0 | $0 0 USD | |
| Catalyst Biosciences CBIO | $0.51 — |
0
|
$19.42M — | $0 — | $0 — | $0 — | $19.42M — | 0 | $0 — | |
| Fondia Oyj FONDIA.HE | $4.75 5.19 USD |
+0.42
|
$17.76M 19.42M USD | $8.44K 9.22K USD | $4.7 5.14 USD | $4.75 5.19 USD | $17.76M 19.42M USD | 29.68 | $0.16 0.17 USD | |
| A.F.W Co., Ltd. 312610.KQ | $1,269 0.96 USD |
+0.63
|
$25.71B 19.4M USD | $3.58K 2.7 USD | $1,250 0.94 USD | $1,270 0.96 USD | $25.71B 19.4M USD | 0 | $0 0 USD | |
| Sarthak Metals Limited SMLT.BO | $117.15 1.42 USD |
-4.29
|
$1.6B 19.4M USD | $3.3K 39.92 USD | $116.25 1.41 USD | $123.25 1.49 USD | $1.6B 19.4M USD | 30.99 | $3.78 0.05 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $19 0.6 USD |
-1.81
|
$610.53M 19.4M USD | $38K 1.21K USD | $18.5 0.59 USD | $19.4 0.62 USD | $610.53M 19.4M USD | 0 | -$0.05 -0.001 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $317 2.14 USD |
+0.96
|
$2.87B 19.4M USD | $1.2K 8.1 USD | $317 2.14 USD | $317 2.14 USD | $2.87B 19.4M USD | 9.69 | $32.69 0.22 USD | |
| GIEAG Immobilien AG 2GI.DE | $4.24 4.63 USD |
0
|
$17.75M 19.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.75M 19.4M USD | 0 | $0 0 USD | |
| Blackbird BBRDF | $0.05 — |
0
|
$19.39M — | $20K — | $0.05 — | $0.05 — | $19.39M — | 0 | -$0.01 — | |
| Saftec Co.,Ltd. 7464.T | $1,618 10.92 USD |
0
|
$2.87B 19.39M USD | $1.2K 8.1 USD | $1,603 10.82 USD | $1,618 10.92 USD | $2.87B 19.39M USD | 10.57 | $153.06 1.03 USD | |
| Mannatech, Incorporated MTEX | $10.2 — |
-0.49
|
$19.39M — | $1.36K — | $9.45 — | $10.82 — | $19.39M — | 0 | -$0.11 — | |
| Longfin LFIN | $0.0001 — |
0
|
$19.38M — | $650 — | $0.0001 — | $0.0001 — | $19.38M — | 0 | -$0.26 — | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $48.33 0.58 USD |
-1.1
|
$1.6B 19.37M USD | $3.68K 44.51 USD | $47.62 0.58 USD | $49.57 0.6 USD | $1.6B 19.37M USD | 13.31 | $3.63 0.04 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $18.5 0.59 USD |
0
|
$609.66M 19.37M USD | $1K 31.78 USD | $18.5 0.59 USD | $18.5 0.59 USD | $609.66M 19.37M USD | 0 | -$1.04 -0.03 USD | |
| North Peak Resources Ltd. B9TN.F | $0.52 0.56 USD |
+3
|
$17.71M 19.36M USD | $2.9K 3.17K USD | $0.52 0.56 USD | $0.52 0.56 USD | $17.71M 19.36M USD | 0 | -$0.1 -0.1 USD | |
| C2C Gold Corp. 1TQ1.MU | $0.1499 0.17 USD |
0
|
$17.7M 19.35M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $17.7M 19.35M USD | 0 | -$0.01 -0.01 USD | |
| Polarean Imaging PLLWF | $0.01 — |
0
|
$19.35M — | $20K — | $0.02 — | $0.02 — | $19.35M — | 0 | -$0.01 — | |
| I-Scream Edu Co.,Ltd. 289010.KQ | $2,045 1.54 USD |
-1.91
|
$25.62B 19.34M USD | $158.28K 119.47 USD | $2,040 1.54 USD | $2,085 1.57 USD | $25.62B 19.34M USD | 0 | $0 0 USD | |
| B & A Limited BNALTD.BO | $515.5 6.24 USD |
-1.1
|
$1.6B 19.33M USD | $20 0.24 USD | $515.5 6.24 USD | $524 6.34 USD | $1.6B 19.33M USD | 472.93 | $1.09 0.01 USD | |
| CLIP Corporation 4705.T | $795 5.37 USD |
-0.25
|
$2.86B 19.33M USD | $600 4.05 USD | $795 5.37 USD | $795 5.37 USD | $2.86B 19.33M USD | 70.72 | $11.24 0.08 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.17 0.18 USD |
+1.83
|
$17.68M 19.33M USD | $37.5K 40.99K USD | $0.17 0.18 USD | $0.17 0.18 USD | $17.68M 19.33M USD | 0 | -$0.01 -0.01 USD | |
| Welby Inc. 4438.T | $346 2.34 USD |
+1.76
|
$2.86B 19.33M USD | $3.1K 20.93 USD | $340 2.3 USD | $346 2.34 USD | $2.86B 19.33M USD | 0 | -$98.59 -0.6 USD | |
| Tokai Senko K.K. 3577.T | $907 6.12 USD |
-0.98
|
$2.86B 19.33M USD | $300 2.03 USD | $907 6.12 USD | $916 6.18 USD | $2.86B 19.33M USD | 11.95 | $75.84 0.51 USD | |
| Gujarat Intrux Limited GUJINTRX.BO | $464.65 5.62 USD |
-1.31
|
$1.6B 19.31M USD | $795 9.62 USD | $454.8 5.5 USD | $474.9 5.75 USD | $1.6B 19.31M USD | 16.23 | $28.62 0.35 USD | |
| Commercial National Financial CNAF | $6.75 — |
+1.5
|
$19.31M — | $310 — | $6.7 — | $6.75 — | $19.31M — | 11.44 | $0.59 — | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02 0.03 USD |
+68.97
|
$17.65M 19.29M USD | $13.51K 14.77K USD | $0.02 0.03 USD | $0.02 0.03 USD | $17.65M 19.29M USD | 0 | -$0.15 -0.1 USD | |
| Fundo De Investimento Imobiliario Rec Logistaca RELG11.SA | $71.3 14.45 USD |
-1.36
|
$95.15M 19.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.15M 19.29M USD | 13.89 | $5.13 1.04 USD | |
| Maruto Sangyo Co., Ltd. 7894.F | $1,800 12.15 USD |
0
|
$2.86B 19.29M USD | $100 0.68 USD | $1,800 12.15 USD | $1,800 12.15 USD | $2.86B 19.29M USD | 9.90 | $181.8 1.23 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.2899 0.04 USD |
-3.33
|
$150.8M 19.28M USD | $60K 7.67K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $150.8M 19.28M USD | 14.50 | $0.02 0.002 USD | |
| Shuoao International Holdings Limited 2336.HK | $0.08 0.01 USD |
-2.35
|
$150.72M 19.27M USD | $12K 1.53K USD | $0.08 0.01 USD | $0.08 0.01 USD | $150.72M 19.27M USD | 0 | $0 0 USD | |
| Grand Central Enterprises Bhd. 5592.KL | $0.46 0.1 USD |
0
|
$90.62M 19.27M USD | $5.1K 1.08K USD | $0.4199 0.09 USD | $0.46 0.1 USD | $90.62M 19.27M USD | 0 | -$0.11 -0.02 USD | |
| Spolytech Co., Ltd. 050760.KQ | $1,653 1.25 USD |
+0.06
|
$25.53B 19.27M USD | $11.11K 8.39 USD | $1,636 1.23 USD | $1,671 1.26 USD | $25.53B 19.27M USD | 0 | $0 0 USD | |
| Thakkers Developers Limited THAKDEV.BO | $176.9 2.14 USD |
-5.83
|
$1.59B 19.26M USD | $1.25K 15.17 USD | $173.5 2.1 USD | $187.8 2.27 USD | $1.59B 19.26M USD | 376.38 | $0.47 0.005 USD | |
| Argenta Silver Corp. BEN-H.V | $0.16 0.12 USD |
0
|
$25.96M 19.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.96M 19.26M USD | 0 | $0 0 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.1799 0.0050 USD |
0
|
$684.5M 19.26M USD | $308.2K 8.67K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $684.5M 19.26M USD | 0 | -$0.02 -0.0005 USD | |
| Dongyang S.Tec Co.,Ltd 060380.KQ | $1,322 1 USD |
-0.83
|
$25.51B 19.26M USD | $1K 0.75 USD | $1,321 1 USD | $1,326 1 USD | $25.51B 19.26M USD | 0 | $0 0 USD | |
| MetroGlobal Limited METROGLOBL.BO | $129 1.56 USD |
+0.08
|
$1.59B 19.25M USD | $1.26K 15.29 USD | $128.1 1.55 USD | $133.45 1.61 USD | $1.59B 19.25M USD | 16.84 | $7.66 0.09 USD | |
| LKP Securities Limited LKPSEC.BO | $19.41 0.23 USD |
-0.05
|
$1.59B 19.24M USD | $11.85K 143.38 USD | $19.04 0.23 USD | $19.54 0.24 USD | $1.59B 19.24M USD | 12.13 | $1.6 0.02 USD | |
| Drive Shack Inc. NCI2.F | $0.02 0.03 USD |
0
|
$17.6M 19.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.6M 19.23M USD | 0 | $0 0 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $50 0.0031 USD |
0
|
$301B 19.23M USD | $2.77M 177.27 USD | $50 0.0031 USD | $51 0.0032 USD | $301B 19.23M USD | 12.72 | $3.93 0.0002 USD | |
| Medical Net, Inc. 3645.T | $324 2.19 USD |
0
|
$2.85B 19.23M USD | $2.4K 16.2 USD | $323 2.18 USD | $326 2.2 USD | $2.85B 19.23M USD | 0 | -$14.02 -0.09 USD | |
| PT Betonjaya Manunggal Tbk BTON.JK | $418 0.03 USD |
-1.88
|
$300.96B 19.23M USD | $1.3K 0.08 USD | $418 0.03 USD | $432 0.03 USD | $300.96B 19.23M USD | 31.23 | $13.38 0.0008 USD | |
| Mena Transport Public Company Limited MENA-R.BK | $0.93 0.03 USD |
-1.06
|
$682.62M 19.21M USD | $667.4K 18.78K USD | $0.92 0.03 USD | $0.9399 0.03 USD | $682.62M 19.21M USD | 11.62 | $0.08 0.002 USD | |
| Laserssel Co. Ltd. 412350.KQ | $2,915 2.2 USD |
-0.34
|
$25.44B 19.2M USD | $2.55K 1.92 USD | $2,900 2.19 USD | $2,925 2.21 USD | $25.44B 19.2M USD | 0 | $0 0 USD | |
| CHAR CTRNF | $0.11 — |
0
|
$19.2M — | $40K — | $0.11 — | $0.11 — | $19.2M — | 0 | -$0.05 — | |
| Surge Copper Corp. G6D2.F | $0.05999 0.06 USD |
-9.35
|
$17.56M 19.19M USD | $2K 2.19K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $17.56M 19.19M USD | 0 | -$0.01 -0.01 USD | |
| OPT-Sciences OPST | $21.5 — |
0
|
$19.19M — | $336 — | $21.5 — | $21.5 — | $19.19M — | 11.81 | $1.82 — | |
| Chuco Co., Ltd. 2139.T | $418 2.82 USD |
+0.24
|
$2.84B 19.19M USD | $600 4.05 USD | $418 2.82 USD | $419 2.83 USD | $2.84B 19.19M USD | 16.01 | $26.1 0.18 USD | |
| Arianne Phosphate Inc. JE9N.F | $0.08 0.09 USD |
+0.61
|
$17.55M 19.18M USD | $99K 108.22K USD | $0.08 0.09 USD | $0.08 0.09 USD | $17.55M 19.18M USD | 2.75 | $0.03 0.03 USD | |
| Getabec Public Company Limited GTB-R.BK | $0.7099 0.02 USD |
0
|
$681.6M 19.18M USD | $121.9K 3.43K USD | $0.7099 0.02 USD | $0.7299 0.02 USD | $681.6M 19.18M USD | 14.19 | $0.05 0.001 USD | |
| Itcenpns Co.,Ltd. 232830.KQ | $2,170 1.64 USD |
-2.03
|
$25.41B 19.18M USD | $20.26K 15.29 USD | $2,095 1.58 USD | $2,290 1.73 USD | $25.41B 19.18M USD | 0 | $0 0 USD | |
| Neola Medical AB (publ) NEOLA.ST | $2.52 0.25 USD |
-1.18
|
$196.43M 19.17M USD | $15.11K 1.47K USD | $2.51 0.25 USD | $2.57 0.25 USD | $196.43M 19.17M USD | 0 | -$0.14 -0.01 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $360 0.02 USD |
0
|
$300B 19.17M USD | $134.9K 8.62 USD | $356 0.02 USD | $362 0.02 USD | $300B 19.17M USD | 0 | -$1.44 -0.00009 USD | |
| BigBen Interactive 0O0E.L | $0.9 0.98 USD |
-1.1
|
$17.54M 19.17M USD | $1.22K 1.33K USD | $0.9 0.98 USD | $0.9 0.98 USD | $17.54M 19.17M USD | 1.69 | $0.53 0.58 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $22.7 2.22 USD |
+1.34
|
$196.38M 19.17M USD | $13.86K 1.35K USD | $22.6 2.21 USD | $24.1 2.35 USD | $196.38M 19.17M USD | 0 | -$0.66 -0.06 USD | |
| Zinc Media Group plc YE42.F | $0.67 0.73 USD |
-0.74
|
$17.53M 19.16M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $17.53M 19.16M USD | 0 | -$0.03 -0.03 USD | |
| Zoltav Resources Inc. CXC1.SG | $0.1199 0.13 USD |
0
|
$17.53M 19.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.53M 19.16M USD | 0 | $0 0 USD | |
| Don Agro International Limited GRQ.SI | $0.17 0.13 USD |
0
|
$25.55M 19.15M USD | $400 299.78 USD | $0.1499 0.11 USD | $0.17 0.13 USD | $25.55M 19.15M USD | 0 | -$0.03 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||