Page de résultat 618 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hikari Tsushin Inc
HIK.SG
DE
|
€202.00 233.18 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €202.00 233.18 USD | €206.00 237.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fondo Mutuo Compass Deuda Chilena
CFMCGDCHB.SN
CL
|
CLP 1,541 1.56 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,541 1.56 USD | CLP 1,541 1.56 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
HSBC Holdings PLC
HBC1.DU
DE
|
€16.74 19.32 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €16.74 19.32 USD | €16.90 19.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LARK Distilling Co. Ltd.
LRK.XA
AU
|
A$0.77 0.53 USD |
-4.88
|
A$0.00 0 USD | A$12.02K 8.4K USD | A$0.72 0.5 USD | A$0.80 0.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
OATIND3,15%25JUL32
ETAAW.PA
FR
|
€103.35 119.3 USD |
0
|
€0.00 0 USD | €800.00 923.47 USD | €103.35 119.3 USD | €103.35 119.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dongjiang Environmental Co Ltd
DGN.SG
DE
|
€0.17 0.2 USD |
+9.68
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Svenska Handelsbanken AB
SVHH.BE
DE
|
€12.40 14.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./VERBUND
AT0000A2HWC1.VI
AT
|
€2.80 3.23 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.19 USD | €2.80 3.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ImmuCell Corp
IUL.BE
DE
|
€5.15 5.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gold Royalty Corp
6LS0.BE
DE
|
€3.33 3.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baozun Inc
2BZA.SG
DE
|
€3.04 3.51 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.42 USD | €3.12 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bendigo and Adelaide Bank Ltd
BDJ.DU
DE
|
€6.30 7.27 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €6.30 7.27 USD | €6.30 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The a2 Milk Co Ltd
14L.MU
DE
|
€4.04 4.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.04 4.66 USD | €4.04 4.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Square Enix Holdings Co Ltd
EI4.DU
DE
|
€16.10 18.58 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €16.10 18.58 USD | €16.20 18.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STXE TM REITS RE USD
AT0000A2FLF1.VI
AT
|
€3.59 4.14 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €3.59 4.14 USD | €3.63 4.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bilibili Inc
71BB.DU
DE
|
€12.79 14.76 USD |
-3.56
|
€0.00 0 USD | €0.00 0 USD | €12.77 14.74 USD | €13.09 15.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cognetivity Neurosciences Ltd
1UB.SG
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Azorean Aquatic Technologies, S.A.
MLAAT.PA
FR
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Shopify ETP
3SHP.AS
NL
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares 20+ Year Treasury Bond ETF
TLT.SN
CL
|
$83.89 — |
0
|
$0.00 — | $0.00 — | $87.21 — | $87.21 — | $0.00 — | 0 | -$12.58 — | ||
|
China Communications Services Corp Ltd
CMW.HA
DE
|
€0.45 0.51 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.45 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dnxcorp
DWP.BE
DE
|
€14.25 16.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Beteiligungs AG
DBAN.HM
DE
|
€18.90 21.82 USD |
+2.61
|
€0.00 0 USD | €50.00 57.72 USD | €18.54 21.4 USD | €18.90 21.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Etsy Inc
3E2.DU
DE
|
€72.42 83.6 USD |
+3.72
|
€0.00 0 USD | €0.00 0 USD | €70.54 81.43 USD | €72.42 83.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Fachmarkt AG
DEF.DU
DE
|
€18.40 21.24 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €18.25 21.07 USD | €18.50 21.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CMOC Group Ltd
D7N.SG
DE
|
€1.70 1.96 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.96 USD | €1.74 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SGL Carbon SE
SGL.HM
DE
|
€5.56 6.42 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €5.56 6.42 USD | €5.56 6.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energy One Ltd
E8R.BE
DE
|
€9.70 11.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LiveOne Inc
3510.SG
DE
|
€3.82 4.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Minsheng Banking Corp Ltd
GHFH.MU
DE
|
€0.38 0.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JOYY Inc
0YYA.MU
DE
|
€72.50 83.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €72.50 83.69 USD | €72.50 83.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eros Media World PLC
E1O.BE
DE
|
€1.59 1.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
L'Oréal S.A.
OR.MI
IT
|
€354.55 409.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Laurent-Perrier
LPE.SG
DE
|
€77.60 89.58 USD |
+0.26
|
€0.00 0 USD | €33.00 38.09 USD | €77.20 89.11 USD | €80.40 92.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PPG Industries Inc
PPQ.DU
DE
|
€93.30 107.7 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €92.36 106.61 USD | €93.30 107.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB ExprZ/AnheusHeinMolsen-26
AT0000A2RYR4.VI
AT
|
€98.46 113.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paychex Inc
PCX.DU
DE
|
€95.79 110.57 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €94.63 109.23 USD | €95.79 110.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SciDev Ltd
INFA.SG
DE
|
€0.09 0.1 USD |
+2.89
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intertek Group PLC
IT1.BE
DE
|
€53.60 61.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Egyptian Modern Education S
EGS729F1C012.CA
EG
|
¤0.61 — |
+1.5
|
¤0.00 — | ¤11.95M — | ¤0.60 — | ¤0.62 — | ¤0.00 — | 0 | ¤0.00 — | ||
Betashares Strong Australian Dollar Fund (Hedge Fund)
AUDS.XA
AU
|
A$6.46 4.51 USD |
+1.25
|
A$0.00 0 USD | A$21.01K 14.67K USD | A$6.44 4.5 USD | A$6.46 4.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Spirit AeroSystems Holdings Inc
S9Q.SG
DE
|
€33.90 39.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AC Immune SA
IMR.BE
DE
|
€2.80 3.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CapitaLand Investment Ltd
5NU.HA
DE
|
€1.64 1.89 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.89 USD | €1.64 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Coty Inc
CO3A.DU
DE
|
€2.60 3 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €2.60 3 USD | €2.60 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Public Joint Stock Company Saratovenergo
SAREP.ME
RU
|
RUB 0.10 0.0010 USD |
+2.8
|
RUB 0.00 0 USD | RUB 3.83M 42.32K USD | RUB 0.09 0.00099 USD | RUB 0.10 0.0010 USD | RUB 0.00 0 USD | 15.93 | RUB 0.01 0.00006 USD | ||
|
Arima Real Estate Socimi S.A.
ES0105376000.SG
DE
|
€7.75 8.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Applied Materials Inc
AP2.HA
DE
|
€406.70 469.47 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €406.70 469.47 USD | €413.25 477.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CANCOM SE
COK.HA
DE
|
€22.40 25.86 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €22.40 25.86 USD | €22.40 25.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Takkt AG
TTK.DU
DE
|
€2.93 3.38 USD |
+4.09
|
€0.00 0 USD | €0.00 0 USD | €2.83 3.26 USD | €2.93 3.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AT&T Inc
SOBA.HM
DE
|
€20.61 23.79 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €20.33 23.46 USD | €20.61 23.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Graco Inc
GA8.SG
DE
|
€71.95 83.05 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €70.60 81.5 USD | €71.95 83.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SelectQuote Inc
6SJA.BE
DE
|
€1.16 1.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daiichi Sankyo Co Ltd
D4S.BE
DE
|
€18.11 20.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Luk Fook Holdings (International) Ltd
LUY1.MU
DE
|
€2.24 2.58 USD |
0
|
€0.00 0 USD | €190.00 219.32 USD | €2.24 2.59 USD | €2.24 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Harmony Gold Mining Co Ltd
HAM.HM
DE
|
€14.50 16.74 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €14.50 16.74 USD | €14.70 16.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immutep Ltd
YP1A.BE
DE
|
€2.58 2.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SemiLEDs Corp
6LD1.BE
DE
|
€1.34 1.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Viscofan SA
VIS.SG
DE
|
€53.70 61.99 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €53.20 61.41 USD | €54.70 63.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kajima Corp
KAJ.MU
DE
|
€26.80 30.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.80 30.94 USD | €26.80 30.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Porsche Automobil Holding SE
PAH3.DU
DE
|
€24.51 28.29 USD |
-2.47
|
€0.00 0 USD | €50.00 57.72 USD | €24.51 28.29 USD | €25.06 28.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsui Mining and Smelting Co Ltd
MMG.SG
DE
|
€14.35 16.56 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €14.35 16.56 USD | €14.67 16.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zalando SE
ZAL1.SG
DE
|
€11.80 13.62 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SoftBank Corp
3AG1.HA
DE
|
€1.34 1.55 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.55 USD | €1.35 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kratos Defense & Security Solutions Inc
WF5A.MU
DE
|
€36.31 41.91 USD |
-2.77
|
€0.00 0 USD | €0.00 0 USD | €36.31 41.91 USD | €36.31 41.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Skechers USA Inc
SKAA.DU
DE
|
€53.86 62.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./MUENCH RUECK
AT0000A2H0Y5.VI
AT
|
€38.37 44.29 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €38.01 43.88 USD | €38.37 44.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Castellum AB
TEX.MU
DE
|
€10.74 12.4 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €10.74 12.4 USD | €10.74 12.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GCL Technology Holdings Ltd
3GY.MU
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iwatani Corp
IWA.SG
DE
|
€10.80 12.47 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €10.80 12.47 USD | €11.00 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 l Palfinger
AT0000A2PXP4.VI
AT
|
€0.96 1.11 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.11 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXA.BE
DE
|
€9.80 11.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norcod AS
NO9.F
DE
|
€1.37 1.58 USD |
+5.41
|
€0.00 0 USD | €3.00 3.46 USD | €1.37 1.58 USD | €1.37 1.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Polski Holding Nieruchomosci SA
2PN.SG
DE
|
€1.93 2.22 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €1.92 2.22 USD | €1.99 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Schibsted ASA
XPG.MU
DE
|
€30.80 35.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bawag Group AG
0B2.DU
DE
|
€168.10 194.04 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €168.10 194.04 USD | €170.90 197.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Warehouse Group Ltd (The)
UXN.BE
DE
|
€0.36 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ICICI Prudential Nifty Next 50 ETF
ICICINXT50.NS
IN
|
₹54.34 0.66 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Impala Platinum Holdings Ltd
IPHB.SG
DE
|
€9.72 11.22 USD |
-3.28
|
€0.00 0 USD | €1.20K 1.39K USD | €9.58 11.06 USD | €10.15 11.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SolarEdge Technologies Inc
2ED.HM
DE
|
€27.45 31.69 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €27.45 31.69 USD | €28.75 33.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PCT 28/05/2027 2.85% Precinct P
PCT030.NZ
NZ
|
NZ$4.40 2.51 USD |
0
|
NZ$0.00 0 USD | NZ$34.00K 19.4K USD | NZ$4.40 2.51 USD | NZ$4.40 2.51 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Andfjord Salmon AS
50R.MU
DE
|
€2.53 2.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.53 2.92 USD | €2.53 2.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hans-Werner Aufrecht AG
H9W.SG
DE
|
€2.43 2.81 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €2.29 2.64 USD | €2.43 2.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fulgent Genetics Inc
7F0.DU
DE
|
€19.00 21.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.60 21.47 USD | €19.00 21.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Casella Waste Systems Inc
WA3.DU
DE
|
€75.80 87.5 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €75.76 87.45 USD | €76.02 87.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Euronav NV
OCW.MU
DE
|
€17.36 20.04 USD |
-6.57
|
€0.00 0 USD | €1.46K 1.68K USD | €16.92 19.53 USD | €19.00 21.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares MSCI Italy ETF
EWI.SN
CL
|
$51.59 — |
+4.9
|
$0.00 — | $0.00 — | $51.59 — | $51.59 — | $0.00 — | 15.13 | $3.41 — | ||
Danske Invest Nordiske Virks obl DKK h
DKINVO.CO
DK
|
DKK 123.60 18.12 USD |
0
|
DKK 0.00 0 USD | DKK 7.36K 1.08K USD | DKK 123.55 18.12 USD | DKK 123.60 18.12 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Cynata Therapeutics Ltd
51S.BE
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orkla ASA
OKL.MU
DE
|
€8.70 10.04 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €8.70 10.04 USD | €8.70 10.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bice Inversiones Administradora General De Fondos S.A. - Bice Secundarios RE II Fondo De Inversion
CFIBSR2I-E.SN
CL
|
CLP 1,545 1.57 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,545 1.57 USD | CLP 1,545 1.57 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Datalogic SPA
DT8A.BE
DE
|
€4.63 5.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vinci SA
SQU.HM
DE
|
€106.20 122.59 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €106.20 122.59 USD | €107.30 123.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF Cap
0DZN.IL
GB
|
€8.29 9.56 USD |
0
|
€0.00 0 USD | €155.21K 179.16K USD | €7.91 9.13 USD | €7.91 9.13 USD | €0.00 0 USD | 7.22 | €1.15 1.32 USD | ||
Krones AG
KRN.HM
DE
|
€106.40 122.82 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €106.40 122.82 USD | €106.40 122.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Friwo AG
CEA.BE
DE
|
€5.40 6.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TrackX3 l Andritz
CH54.VI
AT
|
€43.43 50.13 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €43.43 50.13 USD | €43.43 50.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Recticel SA
RCZ.BE
DE
|
€9.85 11.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HNI Corp
HO9.SG
DE
|
€42.20 48.71 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €42.00 48.48 USD | €42.80 49.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Westar Resources Limited
WSR.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$44.41K 31.03K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
