Page de résultat 617 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enest Group Berhad 03025.KL | $0.14 0.03 USD |
0
|
$65.1M 13.84M USD | $2.5M 531.58K USD | $0.14 0.03 USD | $0.14 0.03 USD | $65.1M 13.84M USD | 14.00 | $0.01 0.002 USD | |
| Goldplat PLC G7N.F | $0.07 0.07 USD |
-6.25
|
$12.66M 13.84M USD | $1.25K 1.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $12.66M 13.84M USD | 2.25 | $0.03 0.03 USD | |
| Shetron Limited SHETR.BO | $127.05 1.54 USD |
-5.19
|
$1.14B 13.84M USD | $9.3K 112.51 USD | $124.05 1.5 USD | $136.75 1.65 USD | $1.14B 13.84M USD | 37.14 | $3.42 0.04 USD | |
| Umiya Buildcon Limited MRO-TEK.NS | $61.2 0.74 USD |
0
|
$1.14B 13.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.83M USD | 0 | $0 0 USD | |
| Bull Will Co., Ltd. 6259.TWO | $17.35 0.55 USD |
+0.58
|
$435.36M 13.83M USD | $35K 1.11K USD | $17.05 0.54 USD | $17.35 0.55 USD | $435.36M 13.83M USD | 29.91 | $0.58 0.02 USD | |
| BSEL Infrastructure Realty Limited BSELINFRA.BO | $13.84 0.17 USD |
0
|
$1.14B 13.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.83M USD | 0 | $0 0 USD | |
| KPS Consortium Berhad 9121.KL | $0.4 0.09 USD |
0
|
$65.04M 13.83M USD | $4K 850.52 USD | $0.4 0.09 USD | $0.4 0.09 USD | $65.04M 13.83M USD | 4.00 | $0.1 0.02 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $230 0.01 USD |
0
|
$216.37B 13.83M USD | $283.7K 18.13 USD | $228 0.01 USD | $232 0.01 USD | $216.37B 13.83M USD | 10.70 | $21.48 0.001 USD | |
| Grand Peak Capital Corp. 6GP1.F | $0.05999 0.07 USD |
0
|
$12.64M 13.82M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Rua Gold Inc. 5KA0.F | $0.05 0.06 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | $13.14 3.34 USD |
+1.08
|
$54.33M 13.81M USD | $4.34K 1.1K USD | $12.9 3.28 USD | $13.16 3.34 USD | $54.33M 13.81M USD | 11.32 | $1.16 0.29 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.14B 13.8M USD | $655 7.92 USD | $60.9 0.74 USD | $62.9 0.76 USD | $1.14B 13.8M USD | 19.26 | $3.17 0.04 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$12.62M 13.8M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.62M 13.8M USD | 0 | $0 0 USD | |
| Celsius Resources Limited FX8.F | $0.0025 0.0027 USD |
0
|
$12.61M 13.79M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $12.61M 13.79M USD | 0 | $0 0 USD | |
| Office Properties Income Trust GOKA.F | $0.1799 0.19 USD |
-0.39
|
$12.61M 13.78M USD | $18K 19.68K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $12.61M 13.78M USD | 0 | -$2.83 -3.09 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,558 10.52 USD |
+1.63
|
$2.04B 13.78M USD | $91.5K 617.65 USD | $1,521 10.27 USD | $1,900 12.83 USD | $2.04B 13.78M USD | 16.77 | $92.9 0.63 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.25 1.36 USD |
+12.67
|
$12.6M 13.78M USD | $950 1.04K USD | $1.25 1.36 USD | $1.25 1.36 USD | $12.6M 13.78M USD | 0 | -$0.09 -0.09 USD | |
| BCC Co., Ltd. 7376.T | $1,835 12.39 USD |
0
|
$2.04B 13.77M USD | $900 6.08 USD | $1,795 12.12 USD | $1,835 12.39 USD | $2.04B 13.77M USD | 0 | -$5.32 -0.03 USD | |
| AVADA Group Limited AVD.AX | $0.25 0.16 USD |
0
|
$20.81M 13.77M USD | $2.92K 1.93K USD | $0.25 0.16 USD | $0.25 0.16 USD | $20.81M 13.77M USD | 0 | -$0.15 -0.09 USD | |
| Copper Strike Limited CSE.AX | $0.16 0.1 USD |
0
|
$20.81M 13.77M USD | $1.51M 996.33K USD | $0.14 0.09 USD | $0.17 0.11 USD | $20.81M 13.77M USD | 0 | -$0.01 -0.006 USD | |
| Immo-Zenobe Gramme SA ZEN.BR | $202 220.81 USD |
0
|
$12.6M 13.77M USD | $5 5.47 USD | $202 220.81 USD | $202 220.81 USD | $12.6M 13.77M USD | 1262.50 | $0.16 0.17 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $57 0.69 USD |
-3.37
|
$1.14B 13.77M USD | $4.27K 51.66 USD | $57 0.69 USD | $57.75 0.7 USD | $1.14B 13.77M USD | 0 | -$5.79 -0.07 USD | |
| Philly Shipyard ASA 65I.F | $1.03 1.12 USD |
+0.49
|
$12.6M 13.77M USD | $555 606.69 USD | $1.03 1.12 USD | $1.03 1.12 USD | $12.6M 13.77M USD | 0 | -$0.02 -0.02 USD | |
| Osiajee Texfab Limited OSIAJEE.BO | $210.65 2.55 USD |
+0.89
|
$1.14B 13.76M USD | $73.29K 886.63 USD | $207 2.5 USD | $213 2.58 USD | $1.14B 13.76M USD | 260.06 | $0.81 0.009 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $45.58 0.55 USD |
+2.15
|
$1.14B 13.76M USD | $3.12K 37.76 USD | $44.25 0.54 USD | $46.2 0.56 USD | $1.14B 13.76M USD | 86.00 | $0.53 0.006 USD | |
| Omikenshi Co., Ltd. 3111.T | $309 2.09 USD |
-0.96
|
$2.04B 13.76M USD | $25K 168.76 USD | $308 2.08 USD | $313 2.11 USD | $2.04B 13.76M USD | 0 | -$149.5 -1.009 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.4899 0.01 USD |
-7.55
|
$488.8M 13.75M USD | $2.74M 77.09K USD | $0.45 0.01 USD | $0.51 0.01 USD | $488.8M 13.75M USD | 0 | -$0.33 -0.009 USD | |
| Indian Acrylics Limited INDIANACRY.BO | $8.4 0.1 USD |
-1.18
|
$1.14B 13.75M USD | $63.76K 771.41 USD | $8.3 0.1 USD | $8.88 0.11 USD | $1.14B 13.75M USD | 0 | -$2.77 -0.03 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $172 0.01 USD |
0
|
$215B 13.74M USD | $2.69M 171.87 USD | $169 0.01 USD | $176 0.01 USD | $215B 13.74M USD | 3.31 | $51.84 0.003 USD | |
| Equus Total Return EQS | $1.01 — |
+18.94
|
$13.74M — | $18.97K — | $0.9699 — | $1.01 — | $13.74M — | 0 | -$1.38 — | |
| Winnergy Medical Public Company Limited WINMED-R.BK | $1.22 0.03 USD |
-1.61
|
$488M 13.73M USD | $114.4K 3.22K USD | $1.22 0.03 USD | $1.26 0.04 USD | $488M 13.73M USD | 11.09 | $0.11 0.003 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.22 0.03 USD |
-1.61
|
$488M 13.73M USD | $114.4K 3.22K USD | $1.22 0.03 USD | $1.26 0.04 USD | $488M 13.73M USD | 17.42 | $0.07 0.001 USD | |
| WISDOM WEALTH 0007.HK | $0.02999 0.0040 USD |
0
|
$107.36M 13.73M USD | $7.09M 906.55K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $107.36M 13.73M USD | 0 | -$0.02 -0.002 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| Wang-Zheng Berhad 7203.KL | $0.4099 0.09 USD |
0
|
$64.54M 13.72M USD | $111.3K 23.67K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $64.54M 13.72M USD | 40.50 | $0.01 0.002 USD | |
| Yongnam Holdings Limited AXB.SI | $0.02999 0.02 USD |
0
|
$18.3M 13.72M USD | $319K 239.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.3M 13.72M USD | 0 | -$0.04 -0.02 USD | |
| Urano Energy Corp. CTOC.CN | $0.1199 0.09 USD |
0
|
$18.48M 13.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.48M 13.72M USD | 0 | $0 0 USD | |
| Landmark Property Development Company Limited LPDC.BO | $8.45 0.1 USD |
-1.97
|
$1.13B 13.71M USD | $3.7K 44.76 USD | $8.32 0.1 USD | $8.7 0.11 USD | $1.13B 13.71M USD | 0 | -$1.16 -0.01 USD | |
| Splendid Medien AG SPM.HM | $1.24 1.36 USD |
-0.8
|
$12.54M 13.71M USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $12.54M 13.71M USD | 4.76 | $0.26 0.28 USD | |
| Red White & Bloom Brands RWBYF | $0.02999 — |
0
|
$13.71M — | $0 — | $0 — | $0 — | $13.71M — | 0 | $0 — | |
| AI/ML Innovations Inc. 42FB.F | $0.07 0.08 USD |
+13.42
|
$12.54M 13.71M USD | $20.32K 22.21K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $12.54M 13.71M USD | 0 | -$0.04 -0.04 USD | |
| Kwang Jin Ind. Co., Ltd. 026910.KQ | $2,835 2.14 USD |
+1.43
|
$18.16B 13.71M USD | $11.41K 8.61 USD | $2,790 2.11 USD | $2,880 2.17 USD | $18.16B 13.71M USD | 0 | $0 0 USD | |
| Excellon Resources Inc. EXN.TO | $0.14 0.1 USD |
0
|
$18.47M 13.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.47M 13.71M USD | 0 | $0 0 USD | |
| JINGKELONG 0814.HK | $0.26 0.03 USD |
+1.96
|
$107.18M 13.7M USD | $99K 12.66K USD | $0.25 0.03 USD | $0.26 0.03 USD | $107.18M 13.7M USD | 0 | -$0.42 -0.05 USD | |
| Lib Work Co.,Ltd. 1431.F | $790 5.33 USD |
0
|
$2.03B 13.7M USD | $200 1.35 USD | $790 5.33 USD | $790 5.33 USD | $2.03B 13.7M USD | 6.18 | $127.82 0.86 USD | |
| Flour Mills Kepenos S.A. KEPEN.AT | $1.87 2.04 USD |
+10
|
$12.53M 13.7M USD | $6.32K 6.91K USD | $1.87 2.04 USD | $1.87 2.04 USD | $12.53M 13.7M USD | 9.68 | $0.19 0.21 USD | |
| Sapura Industrial Berhad 7811.KL | $0.89 0.19 USD |
0
|
$64.41M 13.69M USD | $500 106.32 USD | $0.89 0.19 USD | $0.89 0.19 USD | $64.41M 13.69M USD | 7.37 | $0.12 0.03 USD | |
| Mynet Inc. 3928.T | $240 1.62 USD |
-3.61
|
$2.03B 13.69M USD | $59.9K 404.34 USD | $240 1.62 USD | $249 1.68 USD | $2.03B 13.69M USD | 8.24 | $29.11 0.2 USD | |
| Komputronik S.A. KOM.WA | $5.5 1.4 USD |
-1.43
|
$53.87M 13.69M USD | $13.82K 3.51K USD | $5.4 1.37 USD | $5.8 1.47 USD | $53.87M 13.69M USD | 0 | -$1.07 -0.2 USD | |
| Copper Standard Resources Inc. LVL.CN | $0.5999 0.45 USD |
0
|
$18.44M 13.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.44M 13.69M USD | 0 | $0 0 USD | |
| Waa Solar Limited WAA.BO | $85.25 1.03 USD |
0
|
$1.13B 13.68M USD | $11.2K 135.5 USD | $85.25 1.03 USD | $85.25 1.03 USD | $1.13B 13.68M USD | 16.20 | $5.26 0.06 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $495 3.34 USD |
-1
|
$2.03B 13.68M USD | $23.6K 159.31 USD | $493 3.33 USD | $504 3.4 USD | $2.03B 13.68M USD | 0 | -$1.95 -0.01 USD | |
| Parvati Sweetners and Power Limited PARVATI.BO | $7.58 0.09 USD |
+0.8
|
$1.13B 13.68M USD | $29.14K 352.59 USD | $7.35 0.09 USD | $7.9 0.1 USD | $1.13B 13.68M USD | 0 | -$0.02 -0.0002 USD | |
| Asgent, Inc. 4288.T | $531 3.58 USD |
0
|
$2.03B 13.68M USD | $56.8K 383.42 USD | $525 3.54 USD | $536 3.62 USD | $2.03B 13.68M USD | 0 | -$102.54 -0.6 USD | |
| Toro Energy Limited T4W.F | $0.1 0.11 USD |
-5.45
|
$12.51M 13.67M USD | $400 437.25 USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.51M 13.67M USD | 0 | -$0.04 -0.04 USD | |
| Elah ELLH | $18.5 — |
0
|
$13.67M — | $100 — | $18.94 — | $18.94 — | $13.67M — | 0 | -$2.8 — | |
| GOLDEN CEN INTL 0091.HK | $0.02 0.0030 USD |
0
|
$106.9M 13.67M USD | $12.18M 1.56M USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $106.9M 13.67M USD | 0 | -$0.03 -0.003 USD | |
| NEXE Innovations Inc. NX5.F | $0.13 0.14 USD |
-3.02
|
$12.5M 13.67M USD | $19.8K 21.64K USD | $0.13 0.14 USD | $0.13 0.14 USD | $12.5M 13.67M USD | 0 | -$0.02 -0.02 USD | |
| Mega Or Holdings Ltd MGOR.TA | $12,800 37.32 USD |
-0.62
|
$4.69B 13.67M USD | $48.99K 142.85 USD | $12,470 36.36 USD | $12,880 37.56 USD | $4.69B 13.67M USD | 7.43 | $17.22 0.05 USD | |
| Park & Bellheimer AG PKB.F | $2.5 2.73 USD |
+1.63
|
$12.5M 13.66M USD | $230 251.42 USD | $2.5 2.73 USD | $2.5 2.73 USD | $12.5M 13.66M USD | 6.25 | $0.4 0.44 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $64.75 1.82 USD |
0
|
$485.62M 13.66M USD | $600 16.88 USD | $62.25 1.75 USD | $64.75 1.82 USD | $485.62M 13.66M USD | 3.17 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $64.75 1.82 USD |
0
|
$485.62M 13.66M USD | $600 16.88 USD | $62.25 1.75 USD | $64.75 1.82 USD | $485.62M 13.66M USD | 0 | -$17.42 -0.4 USD | |
| Lifecare ASA LIFE.OL | $8.98 0.86 USD |
-4.47
|
$142.35M 13.66M USD | $20.32K 1.95K USD | $8.94 0.86 USD | $9.68 0.93 USD | $142.35M 13.66M USD | 0 | -$5.62 -0.5 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $57 0.69 USD |
-4.2
|
$1.13B 13.65M USD | $1.08K 13.11 USD | $57 0.69 USD | $57.5 0.7 USD | $1.13B 13.65M USD | 0 | -$5.8 -0.07 USD | |
| Clemondo Group AB (publ) CLEM.ST | $10.1 0.99 USD |
-6.48
|
$139.85M 13.65M USD | $18.82K 1.84K USD | $9.6 0.94 USD | $10.8 1.05 USD | $139.85M 13.65M USD | 22.44 | $0.45 0.04 USD | |
| Orege Société Anonyme 4ZF.F | $0.2399 0.26 USD |
-4.86
|
$12.48M 13.64M USD | $1.46K 1.59K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $12.48M 13.64M USD | 0 | -$0.17 -0.1 USD | |
| p-ban.com Corp. 3559.T | $431 2.91 USD |
+0.23
|
$2.02B 13.64M USD | $10.9K 73.58 USD | $426 2.88 USD | $436 2.94 USD | $2.02B 13.64M USD | 20.16 | $21.37 0.14 USD | |
| LDT Inc. 096870.KQ | $2,705 2.04 USD |
+1.12
|
$18.07B 13.64M USD | $3.82K 2.88 USD | $2,610 1.97 USD | $2,710 2.05 USD | $18.07B 13.64M USD | 0 | $0 0 USD | |
| A-SPINE Asia Co., Ltd. 6758.TWO | $31.85 1.01 USD |
-0.16
|
$429.05M 13.63M USD | $4.84K 153.79 USD | $31 0.99 USD | $31.85 1.01 USD | $429.05M 13.63M USD | 51.37 | $0.62 0.02 USD | |
| Vibrant Global Capital Limited VGCL.BO | $49.19 0.6 USD |
-1.72
|
$1.13B 13.63M USD | $5.07K 61.35 USD | $48 0.58 USD | $52.38 0.63 USD | $1.13B 13.63M USD | 13.81 | $3.56 0.04 USD | |
| Vessel Co., Ltd. 177350.KQ | $1,012 0.76 USD |
+0.1
|
$18.05B 13.63M USD | $72.36K 54.62 USD | $1,011 0.76 USD | $1,036 0.78 USD | $18.05B 13.63M USD | 0 | $0 0 USD | |
| Agillic A/S AGILC.CO | $8.4 1.23 USD |
-2.89
|
$92.92M 13.62M USD | $3.63K 532.67 USD | $8.4 1.23 USD | $8.65 1.27 USD | $92.92M 13.62M USD | 0 | -$0.3 -0.04 USD | |
| Giglio.com S.p.A. 5JR0.F | $0.9499 1.04 USD |
-1.03
|
$12.46M 13.62M USD | $200 218.63 USD | $0.91 0.99 USD | $0.9599 1.05 USD | $12.46M 13.62M USD | 0 | -$0.1 -0.1 USD | |
| Inter-Rock Minerals Inc. R77.F | $0.54 0.58 USD |
+3.88
|
$12.46M 13.62M USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $12.46M 13.62M USD | 13.37 | $0.04 0.04 USD | |
| Canadian Overseas Petroleum Limited XOP.CN | $0.005 0.0037 USD |
0
|
$18.35M 13.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.35M 13.61M USD | 0 | $0 0 USD | |
| Galileo Resources Plc 2GA.SG | $0.006 0.0065 USD |
0
|
$12.45M 13.61M USD | $0 0 USD | $0.006 0.0065 USD | $0.008 0.0087 USD | $12.45M 13.61M USD | 0 | $0 0 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,675 2.02 USD |
+0.56
|
$18.03B 13.61M USD | $2.34K 1.77 USD | $2,665 2.01 USD | $2,715 2.05 USD | $18.03B 13.61M USD | 0 | $0 0 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.18 0.03 USD |
0
|
$483.59M 13.61M USD | $62.1K 1.75K USD | $1.18 0.03 USD | $1.18 0.03 USD | $483.59M 13.61M USD | 0 | $0 0 USD | |
| Volgogradenergosbyt Public Joint-Stock Company VGSB.ME | $3.41 0.04 USD |
-1.45
|
$1.23B 13.6M USD | $12K 132.6 USD | $3.4 0.04 USD | $3.49 0.04 USD | $1.23B 13.6M USD | 4.86 | $0.7 0.007 USD | |
| Billions Co.,Ltd. 044480.KQ | $443 0.33 USD |
-3.28
|
$18.01B 13.6M USD | $138.72K 104.71 USD | $443 0.33 USD | $462 0.35 USD | $18.01B 13.6M USD | 0 | $0 0 USD | |
| Plásticos Compuestos, S.A. KOM.MC | $1.04 1.14 USD |
+4
|
$12.44M 13.6M USD | $616 673.37 USD | $1.04 1.14 USD | $1.04 1.14 USD | $12.44M 13.6M USD | 0 | -$0.01 -0.01 USD | |
| Volgogradenergosbyt Public Joint-Stock Company VGSBP.ME | $1.77 0.02 USD |
-1.39
|
$1.23B 13.59M USD | $8K 88.4 USD | $1.77 0.02 USD | $1.8 0.02 USD | $1.23B 13.59M USD | 2.52 | $0.7 0.007 USD | |
| Philly Shipyard ASA PHLY.OL | $11.7 1.12 USD |
-2.5
|
$141.66M 13.59M USD | $1.7K 163.08 USD | $11.7 1.12 USD | $11.7 1.12 USD | $141.66M 13.59M USD | 0 | -$0.21 -0.02 USD | |
| Bluemacaw Logastica Fundo De Investimento ImobiliaRio BLMG11.SA | $35.09 7.11 USD |
+0.46
|
$67.04M 13.59M USD | $154 31.21 USD | $34.96 7.09 USD | $35.19 7.13 USD | $67.04M 13.59M USD | 0 | -$14.81 -3.001 USD | |
| A1 Investments & Resources Ltd AYI.AX | $0.001 0.00066 USD |
0
|
$20.53M 13.59M USD | $10.98K 7.27K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $20.53M 13.59M USD | 0 | $0 0 USD | |
| Vikram Kamats Hospitality Limited VIDLI.BO | $75 0.91 USD |
0
|
$1.12B 13.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 13.59M USD | 0 | $0 0 USD | |
| Konsolidator A/S KONSOL.CO | $3.88 0.57 USD |
0
|
$92.64M 13.58M USD | $36 5.28 USD | $3.88 0.57 USD | $3.88 0.57 USD | $92.64M 13.58M USD | 0 | -$0.68 -0.09 USD | |
| Innovax Holdings Limited 2680.HK | $1.77 0.23 USD |
-1.67
|
$106.2M 13.58M USD | $75.4K 9.64K USD | $1.65 0.21 USD | $1.81 0.23 USD | $106.2M 13.58M USD | 0 | -$0.58 -0.07 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.5899 0.02 USD |
-3.28
|
$482.49M 13.58M USD | $713.4K 20.07K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $482.49M 13.58M USD | 0 | -$0.27 -0.007 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.56 0.61 USD |
+1.83
|
$12.42M 13.57M USD | $30 32.79 USD | $0.56 0.61 USD | $0.56 0.61 USD | $12.42M 13.57M USD | 0 | -$0.06 -0.06 USD | |
| JTEC Corporation 2479.T | $251 1.69 USD |
-0.4
|
$2.01B 13.57M USD | $158.6K 1.07K USD | $241 1.63 USD | $256 1.73 USD | $2.01B 13.57M USD | 10.33 | $24.29 0.16 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.5 0.17 USD |
-0.36
|
$426.78M 13.56M USD | $29.01K 921.77 USD | $5.25 0.17 USD | $5.52 0.18 USD | $426.78M 13.56M USD | 68.75 | $0.08 0.002 USD | |
| Patel Integrated Logistics Limited PATINTLOG.NS | $15.86 0.19 USD |
-2.88
|
$1.12B 13.56M USD | $158.21K 1.91K USD | $15.71 0.19 USD | $16.53 0.2 USD | $1.12B 13.56M USD | 14.41 | $1.1 0.01 USD | |
| Enlightify Inc. GR0A.F | $0.8399 0.92 USD |
-4.55
|
$12.4M 13.56M USD | $200 218.63 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $12.4M 13.56M USD | 0 | -$1.76 -1.9 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $7.75 8.47 USD |
0
|
$12.4M 13.55M USD | $200 218.63 USD | $7.75 8.47 USD | $7.85 8.58 USD | $12.4M 13.55M USD | 0 | -$0.71 -0.7 USD | |
| KAISA CAPITAL 0936.HK | $0.1 0.01 USD |
0
|
$106M 13.55M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $106M 13.55M USD | 10.00 | $0.01 0.001 USD | |
| Vapotherm VAPO | $2.17 — |
0
|
$13.55M — | $0 — | $0 — | $0 — | $13.55M — | 0 | $0 — | |
| Hemant Surgical Industries Limited HSIL.BO | $107.25 1.3 USD |
-1.7
|
$1.12B 13.55M USD | $19.2K 232.29 USD | $106.5 1.29 USD | $108 1.31 USD | $1.12B 13.55M USD | 9.47 | $11.32 0.14 USD | |
| Odyssey Corporation Limited ODYCORP.BO | $14.91 0.18 USD |
-4.97
|
$1.12B 13.54M USD | $21.94K 265.39 USD | $14.91 0.18 USD | $14.91 0.18 USD | $1.12B 13.54M USD | 53.25 | $0.28 0.003 USD | |
| SPL Industries Limited SPLIL.BO | $38.56 0.47 USD |
-1.13
|
$1.12B 13.53M USD | $780 9.44 USD | $37.85 0.46 USD | $39 0.47 USD | $1.12B 13.53M USD | 10.09 | $3.82 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||