Página de resultados 558 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wildcat Gold Plc
8Y6.F
DE
|
€0.00 0.0011 USD |
0
|
€3.00M 3.47M USD | €6.00K 6.93K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.00M 3.47M USD | 0 | €0.00 0 USD | ||
Thai Mui Corporation Public Company Limited
THMUI-R.BK
TH
|
THB 0.29 0.0081 USD |
-3.33
|
THB 123.25M 3.47M USD | THB 61.30K 1.72K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 123.25M 3.47M USD | 7.25 | THB 0.04 0.001 USD | ||
Noram Lithium Corp.
N7R.F
DE
|
€0.03 0.03 USD |
+11.11
|
€3.00M 3.47M USD | €15.00K 17.32K USD | €0.03 0.03 USD | €0.03 0.04 USD | €3.00M 3.47M USD | 3.00 | €0.01 0.01 USD | ||
Fuji Japan Co. Ltd.
1449.S
JP
|
¥264 1.63 USD |
0
|
¥562M 3.47M USD | ¥100 0.62 USD | ¥264 1.63 USD | ¥264 1.63 USD | ¥562M 3.47M USD | 0 | -¥31 -0.1 USD | ||
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
FMS Enterprises Migun Ltd
FBRT.TA
IL
|
ILA 12,920.00 37.67 USD |
-8.04
|
ILA 1.19B 3.46M USD | ILA 107.50K 313.47 USD | ILA 12,920.00 37.67 USD | ILA 14,120.00 41.17 USD | ILA 1.19B 3.46M USD | 9.71 | ILA 13.30 0.04 USD | ||
|
Lerthai Finance Limited
LERTHAI.BO
IN
|
₹409.00 4.95 USD |
0
|
₹286.30M 3.46M USD | ₹1.00 0.01 USD | ₹409.00 4.95 USD | ₹409.00 4.95 USD | ₹286.30M 3.46M USD | 0 | -₹8.89 -0.1 USD | ||
OIO Holdings Limited
KUX.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 4.62M 3.46M USD | SGD 41.00K 30.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 4.62M 3.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
Ashirwad Steels & Industries Limited
ASHSI.BO
IN
|
₹22.89 0.28 USD |
+0.18
|
₹286.12M 3.46M USD | ₹1.79K 21.63 USD | ₹20.50 0.25 USD | ₹23.00 0.28 USD | ₹286.12M 3.46M USD | 14.04 | ₹1.63 0.02 USD | ||
|
New Plus Knitting Public Company Limited
NPK-R.BK
TH
|
THB 12.30 0.35 USD |
0
|
THB 123.00M 3.46M USD | THB 200.00 5.63 USD | THB 12.30 0.35 USD | THB 12.30 0.35 USD | THB 123.00M 3.46M USD | 0 | -THB 2.45 -0.06 USD | ||
|
New Plus Knitting Public Company Limited
NPK.BK
TH
|
THB 12.30 0.35 USD |
0
|
THB 123.00M 3.46M USD | THB 200.00 5.63 USD | THB 12.30 0.35 USD | THB 12.30 0.35 USD | THB 123.00M 3.46M USD | 12.55 | THB 0.98 0.03 USD | ||
Movinn A/S
TZ9.F
DE
|
€0.18 0.21 USD |
0
|
€3.00M 3.46M USD | €1.00K 1.15K USD | €0.18 0.21 USD | €0.18 0.21 USD | €3.00M 3.46M USD | 0 | -€0.05 -0.05 USD | ||
|
National Oxygen Limited
NOL.BO
IN
|
₹56.68 0.69 USD |
+0.35
|
₹285.80M 3.46M USD | ₹417.00 5.05 USD | ₹55.00 0.67 USD | ₹57.06 0.69 USD | ₹285.80M 3.46M USD | 16.81 | ₹3.37 0.04 USD | ||
Tiv Taam Holdings 1 Ltd.
TTAM.TA
IL
|
ILA 1,111.00 3.24 USD |
-2.37
|
ILA 1.19B 3.46M USD | ILA 505.23K 1.47K USD | ILA 1,108.00 3.23 USD | ILA 1,139.00 3.32 USD | ILA 1.19B 3.46M USD | 14.06 | ILA 0.79 0.002 USD | ||
|
Palm Jewels Limited
PALMJEWELS.BO
IN
|
₹28.44 0.34 USD |
-2.27
|
₹285.56M 3.45M USD | ₹42.48K 513.88 USD | ₹28.00 0.34 USD | ₹29.79 0.36 USD | ₹285.56M 3.45M USD | 38.43 | ₹0.74 0.008 USD | ||
|
Meta Corporation Public Company Limited
META-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 122.78M 3.45M USD | THB 743.50K 20.92K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 122.78M 3.45M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Kaiser Corporation Limited
KACL.BO
IN
|
₹5.42 0.07 USD |
+2.65
|
₹285.21M 3.45M USD | ₹8.68K 105.05 USD | ₹5.22 0.06 USD | ₹5.59 0.07 USD | ₹285.21M 3.45M USD | 0 | -₹0.23 -0.002 USD | ||
M8 Sustainable Limited
M8S.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$4.94M 3.45M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.94M 3.45M USD | 0 | A$0.00 0 USD | ||
|
ECS Biztech Limited
ECS.BO
IN
|
₹13.86 0.17 USD |
0
|
₹284.89M 3.45M USD | ₹26.70K 322.99 USD | ₹13.86 0.17 USD | ₹13.86 0.17 USD | ₹284.89M 3.45M USD | 0 | -₹0.07 -0.0008 USD | ||
Seluxit A/S
SLXIT.CO
DK
|
DKK 2.44 0.36 USD |
0
|
DKK 23.50M 3.45M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 23.50M 3.45M USD | 0 | DKK 0.00 0 USD | ||
SUNKWAN PPT
6900.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$26.95M 3.45M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$26.95M 3.45M USD | 0 | HK$0.00 0 USD | ||
Electra Consumer Products (1970) Ltd
ECP.TA
IL
|
ILA 5,155.00 15.03 USD |
-3.64
|
ILA 1.18B 3.44M USD | ILA 80.16K 233.75 USD | ILA 5,155.00 15.03 USD | ILA 5,497.00 16.03 USD | ILA 1.18B 3.44M USD | 11.20 | ILA 4.60 0.01 USD | ||
|
Tirupati Foam Limited
TIRUFOAM.BO
IN
|
₹64.50 0.78 USD |
0
|
₹284.25M 3.44M USD | ₹1.00 0.01 USD | ₹64.50 0.78 USD | ₹64.50 0.78 USD | ₹284.25M 3.44M USD | 13.05 | ₹4.94 0.06 USD | ||
N. Leventeris S.A.
LEBEK.AT
GR
|
€0.36 0.41 USD |
0
|
€2.98M 3.44M USD | €0.00 0 USD | €0.36 0.41 USD | €0.36 0.41 USD | €2.98M 3.44M USD | 0 | -€0.05 -0.06 USD | ||
|
Fusion Co.,Ltd.
3977.S
JP
|
¥387 2.39 USD |
+0.52
|
¥558M 3.44M USD | ¥500 3.08 USD | ¥376 2.32 USD | ¥389 2.4 USD | ¥558M 3.44M USD | 3.65 | ¥106 0.65 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.NS
IN
|
₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹283.86M 3.43M USD | 0 | ₹0.00 0 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹2.01 0.02 USD |
-1.95
|
₹283.63M 3.43M USD | ₹1.87K 22.62 USD | ₹2.01 0.02 USD | ₹2.01 0.02 USD | ₹283.63M 3.43M USD | 0 | -₹18.46 -0.2 USD | ||
|
Alfa Ica (India) Limited
ALFAICA.BO
IN
|
₹70.10 0.85 USD |
-4.76
|
₹283.20M 3.43M USD | ₹7.00 0.08 USD | ₹70.10 0.85 USD | ₹70.10 0.85 USD | ₹283.20M 3.43M USD | 13.02 | ₹5.38 0.07 USD | ||
|
Infomedia Press Limited
INFOMEDIA.BO
IN
|
₹5.64 0.07 USD |
+5.03
|
₹283.10M 3.42M USD | ₹11.30K 136.76 USD | ₹5.51 0.07 USD | ₹5.87 0.07 USD | ₹283.10M 3.42M USD | 0 | -₹0.52 -0.006 USD | ||
PT Trimuda Nuansa Citra Tbk
TNCA.JK
ID
|
IDR 127.00 0.0081 USD |
0
|
IDR 53.55B 3.42M USD | IDR 171.80K 10.98 USD | IDR 125.00 0.0079 USD | IDR 133.00 0.0084 USD | IDR 53.55B 3.42M USD | 39.55 | IDR 3.21 0.0002 USD | ||
Perion Network Ltd.
PERI.TA
IL
|
ILA 3,610.00 10.53 USD |
+0.98
|
ILA 1.17B 3.42M USD | ILA 233.11K 679.75 USD | ILA 3,575.00 10.42 USD | ILA 3,640.00 10.61 USD | ILA 1.17B 3.42M USD | 0 | -ILA 1.15 -0.003 USD | ||
Fundo de Investimento Imobiliário Panamby
PABY11.SA
BR
|
R$22.23 4.51 USD |
+15.54
|
R$16.86M 3.42M USD | R$9.00 1.82 USD | R$22.22 4.5 USD | R$22.33 4.53 USD | R$16.86M 3.42M USD | 0 | -R$7.20 -1.4 USD | ||
|
MPIL Corporation Limited
MPILCORPL.BO
IN
|
₹493.95 5.98 USD |
0
|
₹282.33M 3.42M USD | ₹3.00 0.04 USD | ₹490.00 5.93 USD | ₹514.00 6.22 USD | ₹282.33M 3.42M USD | 0 | -₹64.39 -0.7 USD | ||
|
PT Steadfast Marine Tbk
KPAL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.45B 3.42M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 53.45B 3.42M USD | 0 | IDR 0.00 0 USD | ||
Hopening SA
MLHPE.PA
FR
|
€4.10 4.73 USD |
0
|
€2.96M 3.41M USD | €28.00 32.32 USD | €4.10 4.73 USD | €4.10 4.73 USD | €2.96M 3.41M USD | 10.78 | €0.38 0.44 USD | ||
Predilife S.A.
ALPRE.PA
FR
|
€0.75 0.87 USD |
0
|
€2.96M 3.41M USD | €441.00 509.06 USD | €0.75 0.87 USD | €0.75 0.87 USD | €2.96M 3.41M USD | 0 | -€1.00 -1.1 USD | ||
|
Silver Metal Group Limited
TMZ.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$4.88M 3.41M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.88M 3.41M USD | 0 | A$0.00 0 USD | ||
Bank of Jerusalem Ltd.
JBNK.TA
IL
|
ILA 1,657.00 4.83 USD |
+0.3
|
ILA 1.17B 3.41M USD | ILA 17.42K 50.81 USD | ILA 1,595.00 4.65 USD | ILA 1,670.00 4.87 USD | ILA 1.17B 3.41M USD | 6.47 | ILA 2.56 0.007 USD | ||
Spotlio AS
6UK.F
DE
|
€0.01 0.0069 USD |
0
|
€2.95M 3.41M USD | €3.00K 3.46K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.95M 3.41M USD | 0 | -€0.02 -0.02 USD | ||
|
Citadel Realty and Developers Limited
CITADEL.BO
IN
|
₹31.26 0.38 USD |
-0.13
|
₹281.34M 3.4M USD | ₹917.00 11.09 USD | ₹30.65 0.37 USD | ₹32.90 0.4 USD | ₹281.34M 3.4M USD | 17.17 | ₹1.82 0.02 USD | ||
Wide Open Agriculture Limited
2WO.F
DE
|
€0.00 0.0051 USD |
0
|
€2.95M 3.4M USD | €19.09K 22.03K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €2.95M 3.4M USD | 0 | €0.00 0 USD | ||
Lument Finance Trust, Inc.
70X.F
DE
|
€0.56 0.65 USD |
-5.88
|
€2.94M 3.4M USD | €50.00 57.72 USD | €0.56 0.65 USD | €0.56 0.65 USD | €2.94M 3.4M USD | 0 | -€3.03 -3.4 USD | ||
|
Madoro Metals Corp.
M5Q.F
DE
|
€0.03 0.04 USD |
0
|
€2.94M 3.4M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.94M 3.4M USD | 0 | -€0.01 -0.01 USD | ||
|
IITL Projects Limited
IITLPROJ.BO
IN
|
₹56.23 0.68 USD |
+17.51
|
₹280.64M 3.4M USD | ₹47.00 0.57 USD | ₹50.00 0.6 USD | ₹56.89 0.69 USD | ₹280.64M 3.4M USD | 0 | -₹5.46 -0.06 USD | ||
|
The Place Holdings Limited
95N.F
DE
|
€0.00 0.00057 USD |
0
|
€2.94M 3.39M USD | €3.00K 3.46K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.94M 3.39M USD | 0 | €0.00 0 USD | ||
|
XP Corporate Macaé Fundo de Investimento Imobiliário - FII
XPCM11.SA
BR
|
R$6.84 1.39 USD |
-0.15
|
R$16.73M 3.39M USD | R$765.00 155.05 USD | R$6.84 1.39 USD | R$7.08 1.43 USD | R$16.73M 3.39M USD | 0.27 | R$25.28 5.12 USD | ||
Graphex
GRFXF
US
|
$0.00 — |
0
|
$3.39M — | $50.00K — | $0.05 — | $0.05 — | $3.39M — | 0 | -$0.07 — | ||
|
Chennai Meenakshi Multispeciality Hospital Limited
CMMHOSP.BO
IN
|
₹37.50 0.45 USD |
+1.96
|
₹280.08M 3.39M USD | ₹204.00 2.47 USD | ₹34.60 0.42 USD | ₹37.50 0.45 USD | ₹280.08M 3.39M USD | 0 | -₹0.55 -0.006 USD | ||
SRM Energy Limited
SRMENERGY.BO
IN
|
₹30.85 0.37 USD |
+2.87
|
₹279.50M 3.38M USD | ₹9.26K 111.97 USD | ₹28.50 0.34 USD | ₹31.48 0.38 USD | ₹279.50M 3.38M USD | 7.14 | ₹4.32 0.05 USD | ||
|
SUPERACTIVE GP
0176.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$26.42M 3.38M USD | HK$110.00K 14.06K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$26.42M 3.38M USD | 0 | -HK$0.13 -0.01 USD | ||
ENPLUS Co., Ltd.
074610.KS
KR
|
₩511 0.39 USD |
0
|
₩4B 3.38M USD | ₩0 0 USD | ₩511 0.39 USD | ₩511 0.39 USD | ₩4B 3.38M USD | 0 | ₩0 0 USD | ||
Sprout AI Inc.
BYFM.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.55M 3.38M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.55M 3.38M USD | 0 | CA$0.00 0 USD | ||
|
Infomedia Press Limited
INFOMEDIA.NS
IN
|
₹5.55 0.07 USD |
+2.02
|
₹278.58M 3.37M USD | ₹19.27K 233.12 USD | ₹5.40 0.07 USD | ₹5.74 0.07 USD | ₹278.58M 3.37M USD | 0 | -₹0.52 -0.006 USD | ||
Immersion SA
ALIMR.PA
FR
|
€2.30 2.65 USD |
-6.5
|
€2.92M 3.37M USD | €488.00 563.32 USD | €2.30 2.65 USD | €2.30 2.65 USD | €2.92M 3.37M USD | 0 | -€0.16 -0.1 USD | ||
|
Pure Foods Tasmania Limited
C9CB.F
DE
|
€0.01 0.0098 USD |
+6.25
|
€2.91M 3.36M USD | €7.00K 8.08K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €2.91M 3.36M USD | 0 | -€0.02 -0.02 USD | ||
|
Nettlinx Limited
NETTLINX.BO
IN
|
₹11.49 0.14 USD |
+0.52
|
₹277.79M 3.36M USD | ₹1.47K 17.82 USD | ₹11.11 0.13 USD | ₹12.24 0.15 USD | ₹277.79M 3.36M USD | 0 | -₹1.98 -0.02 USD | ||
|
Intec Capital Limited
INTECCAP.BO
IN
|
₹15.10 0.18 USD |
+0.94
|
₹277.33M 3.36M USD | ₹969.00 11.72 USD | ₹14.25 0.17 USD | ₹15.47 0.19 USD | ₹277.33M 3.36M USD | 9.32 | ₹1.62 0.02 USD | ||
NR21 Société Anonyme
NR21.PA
FR
|
€39.40 45.48 USD |
+0.51
|
€2.90M 3.35M USD | €2.00 2.31 USD | €39.40 45.48 USD | €39.40 45.48 USD | €2.90M 3.35M USD | 20.73 | €1.90 2.19 USD | ||
Silver Oak (India) Limited
SILVOAK.BO
IN
|
₹73.00 0.88 USD |
-0.8
|
₹276.68M 3.35M USD | ₹718.00 8.69 USD | ₹72.50 0.88 USD | ₹73.59 0.89 USD | ₹276.68M 3.35M USD | 0 | -₹3.87 -0.04 USD | ||
|
Mohit Industries Limited
MOHITIND.NS
IN
|
₹19.54 0.24 USD |
-1.21
|
₹276.64M 3.35M USD | ₹30.70K 371.44 USD | ₹19.38 0.23 USD | ₹20.28 0.25 USD | ₹276.64M 3.35M USD | 0 | -₹0.46 -0.005 USD | ||
Microwave Filter
MFCO
US
|
$1.30 — |
-13.33
|
$3.35M — | $900.00 — | $1.30 — | $1.30 — | $3.35M — | 0 | -$0.10 — | ||
Angel Wing Metals
HEXPF
US
|
$0.03 — |
0
|
$3.35M — | $14.00K — | $0.03 — | $0.03 — | $3.35M — | 0 | -$0.01 — | ||
|
GSL Securities Limited
GSLSEC.BO
IN
|
₹64.68 0.78 USD |
0
|
₹276.51M 3.35M USD | ₹20.29K 245.52 USD | ₹64.68 0.78 USD | ₹64.68 0.78 USD | ₹276.51M 3.35M USD | 0 | -₹0.81 -0.009 USD | ||
|
Media Five Co.
3824.F
JP
|
¥577 3.56 USD |
+1.23
|
¥542M 3.34M USD | ¥300 1.85 USD | ¥576 3.55 USD | ¥577 3.56 USD | ¥542M 3.34M USD | 10.55 | ¥55 0.34 USD | ||
Plato Gold Corp.
4Y7.F
DE
|
€0.01 0.01 USD |
+47.06
|
€2.90M 3.34M USD | €13.20K 15.24K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.90M 3.34M USD | 1.25 | €0.01 0.01 USD | ||
|
Saraiva Livreiros S.A. - em Recuperação Judicial
SLED4.SA
BR
|
R$1.60 0.32 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.50M 3.34M USD | 0 | R$0.00 0 USD | ||
|
Saraiva Livreiros S.A. - em Recuperação Judicial
SLED3.SA
BR
|
R$3.21 0.65 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.50M 3.34M USD | 0 | R$0.00 0 USD | ||
|
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.11 0.22 USD |
-1.77
|
R$16.50M 3.34M USD | R$4.20K 851.27 USD | R$1.10 0.22 USD | R$1.12 0.23 USD | R$16.50M 3.34M USD | 0 | -R$0.11 -0.02 USD | ||
|
IndiaNivesh Limited
INDIANVSH.BO
IN
|
₹7.32 0.09 USD |
+7.49
|
₹276.33M 3.34M USD | ₹10.17K 123.05 USD | ₹6.52 0.08 USD | ₹7.69 0.09 USD | ₹276.33M 3.34M USD | 0 | -₹2.11 -0.02 USD | ||
GSP Resource Corp.
0YD.F
DE
|
€0.05 0.06 USD |
+6.38
|
€2.89M 3.34M USD | €2.00K 2.31K USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.89M 3.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Mohit Industries Limited
MOHITIND.BO
IN
|
₹19.50 0.24 USD |
+1.56
|
₹276.07M 3.34M USD | ₹882.00 10.67 USD | ₹19.50 0.24 USD | ₹20.38 0.25 USD | ₹276.07M 3.34M USD | 0 | -₹0.46 -0.005 USD | ||
|
RevoluGROUP Canada Inc
REVO.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.50M 3.34M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.50M 3.34M USD | 0 | CA$0.00 0 USD | ||
|
Preecha Group Public Company Limited
PRECHA-R.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 118.52M 3.33M USD | THB 376.20K 10.59K USD | THB 0.22 0.0061 USD | THB 0.24 0.0067 USD | THB 118.52M 3.33M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Preecha Group Public Company Limited
PRECHA.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 118.52M 3.33M USD | THB 376.20K 10.59K USD | THB 0.22 0.0061 USD | THB 0.24 0.0067 USD | THB 118.52M 3.33M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Purshottam Investofin Limited
PURSHOTTAM.BO
IN
|
₹37.10 0.45 USD |
+0.54
|
₹275.40M 3.33M USD | ₹247.00 2.99 USD | ₹36.16 0.44 USD | ₹37.10 0.45 USD | ₹275.40M 3.33M USD | 28.98 | ₹1.28 0.02 USD | ||
|
Enterra
ETER
US
|
$0.03 — |
0
|
$3.33M — | $10.00 — | $0.14 — | $0.14 — | $3.33M — | 0 | $0.00 — | ||
KMPHARMACEUTICAL Co.,Ltd.
225430.KQ
KR
|
₩698 0.53 USD |
0
|
₩4B 3.33M USD | ₩0 0 USD | ₩698 0.53 USD | ₩698 0.53 USD | ₩4B 3.33M USD | 0 | ₩0 0 USD | ||
|
Tarapur Transformers Limited
TARAPUR.BO
IN
|
₹14.09 0.17 USD |
+2.92
|
₹274.76M 3.32M USD | ₹5.68K 68.71 USD | ₹13.98 0.17 USD | ₹14.35 0.17 USD | ₹274.76M 3.32M USD | 0 | -₹1.22 -0.01 USD | ||
|
Casa Minerals
CASXF
US
|
$0.04 — |
0
|
$3.32M — | $12.43K — | $0.04 — | $0.04 — | $3.32M — | 0 | -$0.01 — | ||
|
Stanrose Mafatlal Investments and Finance Limited
STANROS.BO
IN
|
₹69.21 0.84 USD |
-1.13
|
₹274.62M 3.32M USD | ₹8.00 0.1 USD | ₹66.83 0.81 USD | ₹70.00 0.85 USD | ₹274.62M 3.32M USD | 0 | -₹8.39 -0.1 USD | ||
Khandwala Securities Limited
KHANDSE.BO
IN
|
₹18.00 0.22 USD |
+5.88
|
₹274.57M 3.32M USD | ₹50.00 0.6 USD | ₹18.00 0.22 USD | ₹18.00 0.22 USD | ₹274.57M 3.32M USD | 0 | -₹1.21 -0.01 USD | ||
|
Polymechplast Machines Limited
POLYCHMP.BO
IN
|
₹49.01 0.59 USD |
+0.35
|
₹274.54M 3.32M USD | ₹1.73K 20.93 USD | ₹48.05 0.58 USD | ₹51.99 0.63 USD | ₹274.54M 3.32M USD | 10.16 | ₹4.82 0.06 USD | ||
|
Continental Controls Limited
CONTICON.BO
IN
|
₹10.63 0.13 USD |
-1.94
|
₹274.41M 3.32M USD | ₹66.13K 800.11 USD | ₹10.63 0.13 USD | ₹10.63 0.13 USD | ₹274.41M 3.32M USD | 20.05 | ₹0.53 0.006 USD | ||
|
Shin Hwa Dynamics Co.,Ltd.
001770.KS
KR
|
₩3,925 2.96 USD |
0
|
₩4B 3.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4B 3.31M USD | 0 | ₩0 0 USD | ||
Ranplan Group AB (publ)
RPLAN.ST
SE
|
SEK 0.44 0.04 USD |
0
|
SEK 33.93M 3.31M USD | SEK 675.00 65.89 USD | SEK 0.44 0.04 USD | SEK 0.44 0.04 USD | SEK 33.93M 3.31M USD | 0 | -SEK 0.18 -0.01 USD | ||
|
Winston Gold Corp.
WGC.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.46M 3.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.46M 3.31M USD | 0 | CA$0.00 0 USD | ||
Montauk Renewables, Inc.
MKR.JO
ZA
|
ZAC 4,351.00 2.32 USD |
+22.29
|
ZAC 6.19B 3.31M USD | ZAC 5.15K 2.75 USD | ZAC 3,850.00 2.06 USD | ZAC 4,447.00 2.37 USD | ZAC 6.19B 3.31M USD | 42.65 | ZAC 1.02 0.0005 USD | ||
|
JIYI HOLDINGS
1495.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$25.85M 3.31M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$25.85M 3.31M USD | 0 | HK$0.00 0 USD | ||
Goldgroup Mining Inc.
GGAN.MX
MX
|
MX$0.33 0.02 USD |
0
|
MX$55.78M 3.3M USD | MX$0.00 0 USD | MX$0.33 0.02 USD | MX$0.33 0.02 USD | MX$55.78M 3.3M USD | 0 | -MX$10.65 -0.6 USD | ||
|
Console Labs S.A.
9ZK.SG
DE
|
€1.82 2.1 USD |
+1.11
|
€2.86M 3.3M USD | €0.00 0 USD | €1.80 2.08 USD | €1.82 2.1 USD | €2.86M 3.3M USD | 18.19 | €0.10 0.12 USD | ||
i3 Interactive Inc.
BETS.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.45M 3.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.45M 3.3M USD | 0 | CA$0.00 0 USD | ||
|
Quest Water Global
QWTR
US
|
$0.02 — |
0
|
$3.30M — | $19.40K — | $0.02 — | $0.02 — | $3.30M — | 0 | -$0.01 — | ||
|
Zonetail
ZTLLF
US
|
$0.01 — |
0
|
$3.30M — | $12.00K — | $0.01 — | $0.01 — | $3.30M — | 0 | $0.00 — | ||
|
Tyroon Tea Company Limited
TYROON.BO
IN
|
₹80.03 0.97 USD |
0
|
₹272.27M 3.29M USD | ₹85.00 1.03 USD | ₹80.03 0.97 USD | ₹83.00 1 USD | ₹272.27M 3.29M USD | 0 | -₹3.75 -0.04 USD | ||
Kia Lim Berhad
6211.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 15.48M 3.29M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 15.48M 3.29M USD | 8.33 | MYR 0.03 0.006 USD | ||
Eagle Pharmaceuticals, Inc.
EGRX
US
|
$0.25 — |
0
|
$3.29M — | $100.00 — | $1.50 — | $1.50 — | $3.29M — | 0.14 | $1.73 — | ||
|
Magnetic North Acquisition Corp.
MNC.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.43M 3.29M USD | CA$8.68K 6.44K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.43M 3.29M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Fancy Wood Industries Public Company Limited
FANCY-R.BK
TH
|
THB 0.19 0.0053 USD |
-5
|
THB 116.85M 3.29M USD | THB 608.60K 17.12K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 116.85M 3.29M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Nass Valley Gateway
NSVGF
US
|
$0.01 — |
0
|
$3.29M — | $34.50K — | $0.01 — | $0.01 — | $3.29M — | 0 | $0.00 — | ||
|
Sansuy S.A.
SNSY5.SA
BR
|
R$2.10 0.43 USD |
-8.3
|
R$16.20M 3.28M USD | R$5.20K 1.05K USD | R$2.02 0.41 USD | R$2.02 0.41 USD | R$16.20M 3.28M USD | 0 | -R$40.19 -8.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
