Sonuç Sayfası 558 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Magna Terra Minerals Inc. N6M2.F | €0.08 0.09 USD |
-14.36
|
€9.05M 9.89M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.05M 9.89M USD | 8.34 | €0.01 0.01 USD | ||
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | IDR 116.00 0.0074 USD |
-3.33
|
IDR 154.67B 9.88M USD | IDR 353.10K 22.56 USD | IDR 108.00 0.0069 USD | IDR 126.00 0.0080 USD | IDR 154.67B 9.88M USD | 2.22 | IDR 52.08 0.003 USD | ||
| GlobalSpace Technologies Limited GSTL.BO | ₹23.76 0.29 USD |
+1.11
|
₹816.63M 9.88M USD | ₹32.53K 393.55 USD | ₹22.53 0.27 USD | ₹24.10 0.29 USD | ₹816.63M 9.88M USD | 9.54 | ₹2.49 0.03 USD | ||
| Cambium Networks Corporation 089.F | €0.32 0.35 USD |
-21.95
|
€9.04M 9.88M USD | €4.96K 5.42K USD | €0.32 0.35 USD | €0.32 0.35 USD | €9.04M 9.88M USD | 0 | -€2.31 -2.5 USD | ||
| S. Pack & Print Public Company Limited SPACK.BK | THB 1.17 0.03 USD |
+2.63
|
THB 351.00M 9.88M USD | THB 48.50K 1.36K USD | THB 1.13 0.03 USD | THB 1.17 0.03 USD | THB 351.00M 9.88M USD | 9.75 | THB 0.12 0.003 USD | ||
| S. Pack & Print Public Company Limited SPACK-R.BK | THB 1.17 0.03 USD |
+2.63
|
THB 351.00M 9.88M USD | THB 48.50K 1.36K USD | THB 1.13 0.03 USD | THB 1.17 0.03 USD | THB 351.00M 9.88M USD | 9.75 | THB 0.12 0.003 USD | ||
| Ocean Sky International Limited O3S1.F | €0.02 0.02 USD |
0
|
€9.02M 9.86M USD | €1.75K 1.91K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.02M 9.86M USD | 0 | €0.00 0 USD | ||
| Guideline Geo AB (publ) GGEO.ST | SEK 9.26 0.9 USD |
0
|
SEK 100.97M 9.86M USD | SEK 615.00 60.03 USD | SEK 9.26 0.9 USD | SEK 9.26 0.9 USD | SEK 100.97M 9.86M USD | 34.29 | SEK 0.27 0.03 USD | ||
| ReVolve Renewable Power Corp. PM7.F | €0.11 0.12 USD |
-1.83
|
€9.01M 9.85M USD | €28.00K 30.61K USD | €0.11 0.12 USD | €0.11 0.12 USD | €9.01M 9.85M USD | 0 | -€0.08 -0.08 USD | ||
| Nikola Corporation 0A3R.IL | $0.01 — |
0
|
$9.85M — | $0.00 — | $0.00 — | $0.00 — | $9.85M — | 0 | $0.00 — | ||
| Rishiroop Limited RISHIROOP.BO | ₹88.86 1.08 USD |
+0.68
|
₹814.28M 9.85M USD | ₹1.90K 23 USD | ₹87.35 1.06 USD | ₹90.98 1.1 USD | ₹814.28M 9.85M USD | 12.15 | ₹7.31 0.09 USD | ||
| Argo Blockchain plc 0XP0.F | €0.13 0.14 USD |
0
|
€9.01M 9.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.01M 9.85M USD | 0 | €0.00 0 USD | ||
| PT Indo Straits Tbk PTIS.JK | IDR 280.00 0.02 USD |
0
|
IDR 154.05B 9.84M USD | IDR 188.90K 12.07 USD | IDR 260.00 0.02 USD | IDR 316.00 0.02 USD | IDR 154.05B 9.84M USD | 0 | -IDR 13.68 -0.0008 USD | ||
| TreeCon Resources TCOR | $0.60 — |
0
|
$9.84M — | $1.54K — | $0.70 — | $0.70 — | $9.84M — | 0 | -$0.07 — | ||
| Barings Core Spain Socimi, S.A.U. MLBAR.PA | €1.20 1.31 USD |
0
|
€9.00M 9.84M USD | €0.00 0 USD | €1.47 1.61 USD | €1.47 1.61 USD | €9.00M 9.84M USD | 0 | €0.00 0 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹31.47 0.38 USD |
-3.82
|
₹812.91M 9.83M USD | ₹18.14K 219.42 USD | ₹31.20 0.38 USD | ₹32.80 0.4 USD | ₹812.91M 9.83M USD | 0 | -₹10.87 -0.1 USD | ||
| PROEN Corp Public Company Limited PROEN-R.BK | THB 0.89 0.03 USD |
-6.32
|
THB 349.39M 9.83M USD | THB 2.67M 75.18K USD | THB 0.89 0.03 USD | THB 0.94 0.03 USD | THB 349.39M 9.83M USD | 44.50 | THB 0.02 0.0005 USD | ||
| Acme Resources Limited ACME.BO | ₹31.55 0.38 USD |
+1.28
|
₹812.22M 9.83M USD | ₹631.00 7.63 USD | ₹31.15 0.38 USD | ₹32.48 0.39 USD | ₹812.22M 9.83M USD | 0 | -₹0.57 -0.006 USD | ||
| 1st Federal Savings Bank of SC FSGB | $9.70 — |
0
|
$9.82M — | $275.00 — | $9.70 — | $9.70 — | $9.82M — | 11.97 | $0.81 — | ||
| Fiberweb (India) Limited FIBERWEB.BO | ₹28.20 0.34 USD |
0
|
₹811.93M 9.82M USD | ₹14.02K 169.64 USD | ₹27.60 0.33 USD | ₹29.61 0.36 USD | ₹811.93M 9.82M USD | 8.10 | ₹3.48 0.04 USD | ||
| T.O. Holdings CO.,LTD. 9812.T | ¥227 1.53 USD |
-1.3
|
¥1B 9.82M USD | ¥13K 90.45 USD | ¥227 1.53 USD | ¥230 1.55 USD | ¥1B 9.82M USD | 0 | -¥17 -0.1 USD | ||
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | €0.13 0.15 USD |
0
|
€8.98M 9.82M USD | €900.00 983.82 USD | €0.13 0.15 USD | €0.13 0.15 USD | €8.98M 9.82M USD | 0 | -€0.02 -0.02 USD | ||
| Excellence S.A. 8XY.F | €0.05 0.06 USD |
+18.82
|
€8.98M 9.81M USD | €2.50K 2.73K USD | €0.05 0.05 USD | €0.05 0.06 USD | €8.98M 9.81M USD | 2.52 | €0.02 0.02 USD | ||
| eEducation Albert AB (publ) 9IX.F | €0.36 0.39 USD |
+2.59
|
€8.97M 9.81M USD | €0.00 0 USD | €0.33 0.36 USD | €0.36 0.39 USD | €8.97M 9.81M USD | 0 | -€0.20 -0.2 USD | ||
| DAFA PPT 6111.HK | HK$0.09 0.01 USD |
0
|
HK$76.59M 9.79M USD | HK$1.34M 171.46K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$76.59M 9.79M USD | 0 | -HK$2.59 -0.3 USD | ||
| Huisen Shares Group Limited 2127.HK | HK$0.02 0.0025 USD |
0
|
HK$76.58M 9.79M USD | HK$358.00K 45.77K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$76.58M 9.79M USD | 0 | -HK$0.54 -0.06 USD | ||
| Betrend Corporation 4020.T | ¥670 4.52 USD |
-1.03
|
¥1B 9.79M USD | ¥2K 10.8 USD | ¥670 4.52 USD | ¥673 4.54 USD | ¥1B 9.79M USD | 0 | -¥47 -0.3 USD | ||
| Mongolia Energy MOAEF | $0.05 — |
+4
|
$9.78M — | $2.25K — | $0.05 — | $0.05 — | $9.78M — | 0 | -$1.14 — | ||
| Villar International Ltd. VILR.TA | ILA 18,970.00 55.32 USD |
-1.51
|
ILA 3.35B 9.78M USD | ILA 1.94K 5.66 USD | ILA 18,540.00 54.06 USD | ILA 19,310.00 56.31 USD | ILA 3.35B 9.78M USD | 11.99 | ILA 15.81 0.05 USD | ||
| Taiwan Green Environment Technology Inc. 5205.TWO | NT$22.80 0.72 USD |
+0.22
|
NT$307.80M 9.78M USD | NT$1.87K 59.42 USD | NT$22.80 0.72 USD | NT$22.80 0.72 USD | NT$307.80M 9.78M USD | 0 | -NT$1.43 -0.04 USD | ||
| PT Hassana Boga Sejahtera Tbk NAYZ.JK | IDR 60.00 0.0038 USD |
-9.09
|
IDR 153.00B 9.78M USD | IDR 3.84M 245.33 USD | IDR 60.00 0.0038 USD | IDR 67.00 0.0042 USD | IDR 153.00B 9.78M USD | 0 | IDR 0.00 0 USD | ||
| Platina Resources Limited P4R.F | €0.01 0.01 USD |
0
|
€8.94M 9.77M USD | €500.00 546.57 USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.94M 9.77M USD | 0 | €0.00 0 USD | ||
| Spotlight Group AB (publ) 7T7.F | €1.48 1.62 USD |
-11.9
|
€8.94M 9.77M USD | €1.00 1.09 USD | €1.48 1.62 USD | €1.48 1.62 USD | €8.94M 9.77M USD | 49.33 | €0.03 0.03 USD | ||
| 2020 Bulkers Ltd. 0FF.F | €0.44 0.49 USD |
+35.3
|
€8.94M 9.77M USD | €130.00 142.11 USD | €0.33 0.36 USD | €0.44 0.49 USD | €8.94M 9.77M USD | 0.39 | €1.11 1.21 USD | ||
| CORESTATE Capital Holding S.A. 0RVJ.IL | €0.24 0.26 USD |
-0.21
|
€8.93M 9.76M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €8.93M 9.76M USD | 0 | -€23.44 -25.6 USD | ||
| ZincX Resources Corp. M9R.F | €0.05 0.05 USD |
0
|
€8.93M 9.76M USD | €1.00 1.09 USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.93M 9.76M USD | 0 | €0.00 0 USD | ||
| The Dixie Group, Inc. DX6.F | €0.52 0.57 USD |
0
|
€8.92M 9.75M USD | €80.00 87.45 USD | €0.52 0.57 USD | €0.52 0.57 USD | €8.92M 9.75M USD | 0 | -€0.03 -0.03 USD | ||
| Revasum, Inc. RVS.AX | A$0.12 0.08 USD |
0
|
A$14.73M 9.75M USD | A$10.29K 6.81K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$14.73M 9.75M USD | 0 | -A$0.10 -0.06 USD | ||
| CRG Holdings Co.,Ltd. 7041.T | ¥259 1.75 USD |
+1.17
|
¥1B 9.75M USD | ¥3K 19.58 USD | ¥254 1.71 USD | ¥260 1.76 USD | ¥1B 9.75M USD | 37.31 | ¥7 0.05 USD | ||
| RomReal Limited ROM.OL | NOK 2.52 0.24 USD |
0
|
NOK 101.65M 9.75M USD | NOK 80.96K 7.77K USD | NOK 2.50 0.24 USD | NOK 2.52 0.24 USD | NOK 101.65M 9.75M USD | 5.86 | NOK 0.43 0.04 USD | ||
| Medcomtech, S.A. MED.MC | €0.69 0.75 USD |
0
|
€8.92M 9.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.92M 9.75M USD | 0 | €0.00 0 USD | ||
| Asia-Pacific Strategic Investments Limited 2HN.F | €0.00 0.00054 USD |
0
|
€8.91M 9.74M USD | €1.21M 1.32M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.91M 9.74M USD | 0 | €0.00 0 USD | ||
| Deepak Spinners Limited DEEPAKSP.BO | ₹112.00 1.36 USD |
-0.09
|
₹805.21M 9.74M USD | ₹5.77K 69.84 USD | ₹110.00 1.33 USD | ₹112.50 1.36 USD | ₹805.21M 9.74M USD | 22.13 | ₹5.06 0.06 USD | ||
| Twenty-four seven Holdings Inc. 7074.T | ¥170 1.15 USD |
+0.59
|
¥1B 9.74M USD | ¥15K 100.58 USD | ¥166 1.12 USD | ¥172 1.16 USD | ¥1B 9.74M USD | 0 | -¥25 -0.1 USD | ||
| CBK Holdings Limited 8428.HK | HK$0.68 0.09 USD |
+7.94
|
HK$76.14M 9.74M USD | HK$2.46M 313.99K USD | HK$0.51 0.07 USD | HK$0.71 0.09 USD | HK$76.14M 9.74M USD | 0 | -HK$0.12 -0.01 USD | ||
| ENENSYS Technologies SA 20U.F | €1.18 1.29 USD |
-1.26
|
€8.90M 9.73M USD | €1.19K 1.3K USD | €1.18 1.29 USD | €1.18 1.29 USD | €8.90M 9.73M USD | 0 | -€0.19 -0.2 USD | ||
| NR Instant Produce Public Company Limited NRF-R.BK | THB 0.23 0.0064 USD |
-4.17
|
THB 345.88M 9.73M USD | THB 701.20K 19.73K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 345.88M 9.73M USD | 5.75 | THB 0.04 0.001 USD | ||
| Greater Bay Holdings Berhad 9148.KL | MYR 0.58 0.12 USD |
0
|
MYR 45.77M 9.73M USD | MYR 0.00 0 USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 45.77M 9.73M USD | 58.00 | MYR 0.01 0.002 USD | ||
| Ewon Comfortech Co., Ltd. 088290.KQ | ₩1,616 1.22 USD |
-6.37
|
₩13B 9.73M USD | ₩6K 4.31 USD | ₩1,614 1.22 USD | ₩1,725 1.3 USD | ₩13B 9.73M USD | 0 | ₩0 0 USD | ||
| Energy Action Limited EAX.AX | A$0.37 0.24 USD |
0
|
A$14.70M 9.73M USD | A$3.89K 2.58K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$14.70M 9.73M USD | 9.12 | A$0.04 0.03 USD | ||
| Vidavo S.A. VIDAVO.AT | €8.50 9.29 USD |
0
|
€8.90M 9.73M USD | €5.00 5.47 USD | €8.80 9.62 USD | €8.80 9.62 USD | €8.90M 9.73M USD | 14.91 | €0.57 0.62 USD | ||
| Zhongliang Holdings Group Company Limited 3ZH.F | €0.00 0.0021 USD |
-33.33
|
€8.89M 9.72M USD | €142.00 155.23 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €8.89M 9.72M USD | 0 | -€0.12 -0.1 USD | ||
| Check-Cap Ltd. 7CC.F | €1.15 1.26 USD |
-8
|
€8.89M 9.72M USD | €230.00 251.42 USD | €1.15 1.26 USD | €1.15 1.26 USD | €8.89M 9.72M USD | 2.01 | €0.57 0.62 USD | ||
| PIXTA Inc. 3416.T | ¥830 5.6 USD |
+0.61
|
¥1B 9.72M USD | ¥2K 10.13 USD | ¥810 5.47 USD | ¥830 5.6 USD | ¥1B 9.72M USD | 15.59 | ¥53 0.36 USD | ||
| Energy Development Company Limited ENERGYDEV.BO | ₹16.90 0.2 USD |
-1.4
|
₹802.75M 9.71M USD | ₹8.12K 98.24 USD | ₹16.06 0.19 USD | ₹17.38 0.21 USD | ₹802.75M 9.71M USD | 0 | -₹2.84 -0.03 USD | ||
| City Steel Public Company Limited CITY-R.BK | THB 1.15 0.03 USD |
-4.17
|
THB 345.00M 9.71M USD | THB 20.10K 565.56 USD | THB 1.15 0.03 USD | THB 1.17 0.03 USD | THB 345.00M 9.71M USD | 0 | -THB 0.09 -0.002 USD | ||
| City Steel Public Company Limited CITY.BK | THB 1.15 0.03 USD |
-4.17
|
THB 345.00M 9.71M USD | THB 20.10K 565.59 USD | THB 1.15 0.03 USD | THB 1.17 0.03 USD | THB 345.00M 9.71M USD | 0 | -THB 0.09 -0.002 USD | ||
| European Electric Metals Inc. EVX.V | CA$0.26 0.19 USD |
0
|
CA$13.08M 9.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.08M 9.71M USD | 0 | CA$0.00 0 USD | ||
| Atam Valves Limited ATAM.BO | ₹69.96 0.85 USD |
-1.67
|
₹801.95M 9.7M USD | ₹3.64K 44.03 USD | ₹69.39 0.84 USD | ₹71.88 0.87 USD | ₹801.95M 9.7M USD | 33.15 | ₹2.11 0.03 USD | ||
| Quarta-Rad QURT | $0.61 — |
+1.67
|
$9.70M — | $2.00K — | $0.61 — | $0.61 — | $9.70M — | 0 | -$0.03 — | ||
| AirIQ Inc. EPXN.F | €0.30 0.33 USD |
-6.83
|
€8.86M 9.69M USD | €4.00K 4.37K USD | €0.30 0.33 USD | €0.30 0.33 USD | €8.86M 9.69M USD | 30.00 | €0.01 0.01 USD | ||
| Elixxer Ltd. ELXR.V | CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$5.50K 4.08K USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$13.05M 9.69M USD | 0 | -CA$1.02 -0.7 USD | ||
| Hisar Metal Industries Limited HISARMETAL.NS | ₹148.25 1.79 USD |
-1.07
|
₹800.55M 9.69M USD | ₹355.00 4.29 USD | ₹144.00 1.74 USD | ₹149.00 1.8 USD | ₹800.55M 9.69M USD | 26.75 | ₹5.54 0.07 USD | ||
| Wave Exponential Public Company Limited WAVE-R.BK | THB 0.03 0.00084 USD |
0
|
THB 343.89M 9.68M USD | THB 2.97M 83.7K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 343.89M 9.68M USD | 0.59 | THB 0.05 0.001 USD | ||
| Chicago Rivet & Machine CVR | $10.01 — |
-1.83
|
$9.67M — | $260.00 — | $10.20 — | $10.68 — | $9.67M — | 0 | -$1.91 — | ||
| Saylor Advertising.Inc. 2156.T | ¥278 1.88 USD |
+4.12
|
¥1B 9.66M USD | ¥35K 233.56 USD | ¥266 1.8 USD | ¥291 1.96 USD | ¥1B 9.66M USD | 0 | -¥1 -0.006 USD | ||
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO4.SA | R$4.76 0.96 USD |
0
|
R$47.65M 9.66M USD | R$0.00 0 USD | R$4.76 0.96 USD | R$4.76 0.96 USD | R$47.65M 9.66M USD | 0 | -R$3.27 -0.6 USD | ||
| Tokyo Plast International Limited TOKYOPLAST.NS | ₹84.00 1.02 USD |
-1.18
|
₹798.12M 9.66M USD | ₹717.00 8.67 USD | ₹81.15 0.98 USD | ₹87.00 1.05 USD | ₹798.12M 9.66M USD | 127.27 | ₹0.66 0.007 USD | ||
| PT Transkon Jaya Tbk TRJA.JK | IDR 100.00 0.0063 USD |
-8.26
|
IDR 151.02B 9.65M USD | IDR 270.30K 17.27 USD | IDR 100.00 0.0063 USD | IDR 114.00 0.0072 USD | IDR 151.02B 9.65M USD | 3.11 | IDR 32.13 0.002 USD | ||
| Kazera Global plc W3L1.F | €0.01 0.0087 USD |
0
|
€8.82M 9.65M USD | €5.00K 5.47K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €8.82M 9.65M USD | 0 | €0.00 0 USD | ||
| Chartered Capital and Investment Limited CHRTEDCA.BO | ₹264.70 3.2 USD |
0
|
₹797.17M 9.64M USD | ₹1.00 0.01 USD | ₹264.70 3.2 USD | ₹264.70 3.2 USD | ₹797.17M 9.64M USD | 29.41 | ₹9.00 0.11 USD | ||
| Reliable African Energy NV IO0.HM | €0.02 0.02 USD |
0
|
€8.80M 9.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 9.62M USD | 0 | €0.00 0 USD | ||
| Ichor Coal N.V. IO0.HA | €0.02 0.02 USD |
0
|
€8.80M 9.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 9.62M USD | 0 | €0.00 0 USD | ||
| Abhinav Capital Services Limited ABHICAP.BO | ₹114.85 1.39 USD |
-0.69
|
₹795.29M 9.62M USD | ₹46.00 0.56 USD | ₹110.70 1.34 USD | ₹114.85 1.39 USD | ₹795.29M 9.62M USD | 30.70 | ₹3.74 0.05 USD | ||
| Vessel Co., Ltd. 177350.KQ | ₩651 0.49 USD |
-9.21
|
₩13B 9.62M USD | ₩185K 139.48 USD | ₩650 0.49 USD | ₩763 0.58 USD | ₩13B 9.62M USD | 0 | ₩0 0 USD | ||
| Sarama Resources Ltd 48S1.F | €0.02 0.02 USD |
+2.7
|
€8.80M 9.62M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.80M 9.62M USD | 0 | -€0.01 -0.01 USD | ||
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | IDR 103.00 0.0065 USD |
-14.88
|
IDR 150.44B 9.61M USD | IDR 53.03M 3.39K USD | IDR 103.00 0.0065 USD | IDR 111.00 0.0070 USD | IDR 150.44B 9.61M USD | 6.36 | IDR 16.19 0.001 USD | ||
| EESTech EESH | $0.03 — |
0
|
$9.61M — | $500.00 — | $0.03 — | $0.03 — | $9.61M — | 0 | $0.00 — | ||
| GRCS Inc. 9250.T | ¥958 6.47 USD |
+1.7
|
¥1B 9.61M USD | ¥2K 12.83 USD | ¥915 6.18 USD | ¥958 6.47 USD | ¥1B 9.61M USD | 0 | -¥391 -2.6 USD | ||
| Hana 26 Special Purpose Acquisition Company 446750.KQ | ₩2,110 1.59 USD |
0
|
₩13B 9.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.6M USD | 0 | ₩0 0 USD | ||
| Skyline Investment S.A. SKL.WA | PLN 1.62 0.41 USD |
+1.25
|
PLN 37.78M 9.6M USD | PLN 4.99K 1.27K USD | PLN 1.60 0.41 USD | PLN 1.62 0.41 USD | PLN 37.78M 9.6M USD | 0 | -PLN 0.04 -0.01 USD | ||
| Pee Cee Cosma Sope Limited PCCOSMA.BO | ₹299.55 3.62 USD |
-4.04
|
₹792.68M 9.59M USD | ₹2.33K 28.2 USD | ₹297.30 3.6 USD | ₹321.65 3.89 USD | ₹792.68M 9.59M USD | 9.88 | ₹30.31 0.37 USD | ||
| Voltage Incorporation 3639.T | ¥218 1.47 USD |
-0.46
|
¥1B 9.58M USD | ¥10K 68.85 USD | ¥218 1.47 USD | ¥222 1.5 USD | ¥1B 9.58M USD | 0 | -¥2 -0.01 USD | ||
| Kalgoorlie Gold Mining KALMF | $0.02 — |
+5
|
$9.57M — | $14.15K — | $0.02 — | $0.02 — | $9.57M — | 0 | $0.00 — | ||
| Macau Legend Development MALDF | $0.01 — |
-34.29
|
$9.57M — | $303.00 — | $0.01 — | $0.01 — | $9.57M — | 0 | -$0.35 — | ||
| Energy Development Company Limited ENERGYDEV.NS | ₹16.64 0.2 USD |
-2.69
|
₹790.40M 9.56M USD | ₹30.37K 367.43 USD | ₹16.50 0.2 USD | ₹17.45 0.21 USD | ₹790.40M 9.56M USD | 0 | -₹2.84 -0.03 USD | ||
| SaveLend Group AB (publ) YIELD.ST | SEK 1.71 0.17 USD |
-7.57
|
SEK 97.96M 9.56M USD | SEK 41.10K 4.01K USD | SEK 1.70 0.17 USD | SEK 1.93 0.19 USD | SEK 97.96M 9.56M USD | 0 | -SEK 0.28 -0.02 USD | ||
| E-House (China) Enterprise Holdings Limited 1VC.F | €0.00 0.0054 USD |
0
|
€8.75M 9.56M USD | €100.00 109.31 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €8.75M 9.56M USD | 0 | -€0.04 -0.04 USD | ||
| MEDICOX Co., Ltd. 054180.KQ | ₩2,295 1.73 USD |
0
|
₩13B 9.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.56M USD | 0 | ₩0 0 USD | ||
| ECONOS Co., Ltd. 3136.S | ¥1,074 7.25 USD |
0
|
¥1B 9.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.56M USD | 0 | ¥0 0 USD | ||
| Summit Real Estate Holdings Ltd SMT.TA | ILA 4,721.00 13.77 USD |
-1.28
|
ILA 3.27B 9.54M USD | ILA 60.18K 175.47 USD | ILA 4,650.00 13.56 USD | ILA 4,782.00 13.94 USD | ILA 3.27B 9.54M USD | 5.84 | ILA 8.08 0.02 USD | ||
| Gish International Co., Ltd 8067.TWO | NT$14.50 0.46 USD |
+9.85
|
NT$300.15M 9.54M USD | NT$86.01K 2.73K USD | NT$12.35 0.39 USD | NT$14.50 0.46 USD | NT$300.15M 9.54M USD | 0 | -NT$0.59 -0.01 USD | ||
| Interfactory, Inc. 4057.T | ¥350 2.36 USD |
-2.23
|
¥1B 9.53M USD | ¥4K 30.38 USD | ¥350 2.36 USD | ¥355 2.4 USD | ¥1B 9.53M USD | 16.54 | ¥21 0.14 USD | ||
| Terminalcare Support Institute Inc. 7362.T | ¥928 6.26 USD |
+4.86
|
¥1B 9.53M USD | ¥10K 70.88 USD | ¥870 5.87 USD | ¥940 6.35 USD | ¥1B 9.53M USD | 17.18 | ¥54 0.36 USD | ||
| Lotus Pharmaceuticals LTUS | $0.00 — |
0
|
$9.52M — | $8.00K — | $0.00 — | $0.00 — | $9.52M — | 0 | -$0.03 — | ||
| Fundo De Investimento Imobiliario Housi HOSI11.SA | R$81.90 16.6 USD |
+0.01
|
R$46.97M 9.52M USD | R$1.00 0.2 USD | R$81.90 16.6 USD | R$81.90 16.6 USD | R$46.97M 9.52M USD | 10.58 | R$7.74 1.57 USD | ||
| China Come Ride New Energy Group Limited 8039.HK | HK$0.15 0.02 USD |
+0.67
|
HK$74.44M 9.52M USD | HK$312.00K 39.89K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$74.44M 9.52M USD | 0 | -HK$0.01 -0.001 USD | ||
| Prashkovsky Investments and Construction Ltd. PRSK.TA | ILA 15,300.00 44.61 USD |
-3.29
|
ILA 3.26B 9.51M USD | ILA 28.80K 83.99 USD | ILA 14,970.00 43.65 USD | ILA 15,590.00 45.46 USD | ILA 3.26B 9.51M USD | 14.66 | ILA 10.43 0.03 USD | ||
| Tokyo Plast International Limited TOKYOPLAST.BO | ₹82.75 1 USD |
-4.97
|
₹786.24M 9.51M USD | ₹252.00 3.05 USD | ₹82.75 1 USD | ₹83.88 1.01 USD | ₹786.24M 9.51M USD | 74.54 | ₹1.11 0.01 USD | ||
| Guideline Geo AB (publ) GO91.F | €0.80 0.87 USD |
+6.12
|
€8.70M 9.51M USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €8.70M 9.51M USD | 39.89 | €0.02 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||