Result Page 558 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TPC Co., Ltd. 130740.KQ | ₩1,825 1.38 USD |
+3.46
|
₩21B 15.53M USD | ₩47K 35.51 USD | ₩1,731 1.31 USD | ₩1,826 1.38 USD | ₩21B 15.53M USD | 0 | ₩0 0 USD | ||
| RollingStone Co., Ltd. 214610.KQ | ₩4,000 3.02 USD |
+3.36
|
₩21B 15.53M USD | ₩165K 124.87 USD | ₩3,800 2.87 USD | ₩4,380 3.31 USD | ₩21B 15.53M USD | 0 | ₩0 0 USD | ||
| GTL Limited GTL.BO | ₹8.16 0.1 USD |
-0.97
|
₹1.28B 15.53M USD | ₹12.74K 154.16 USD | ₹8.09 0.1 USD | ₹8.35 0.1 USD | ₹1.28B 15.53M USD | 0 | -₹3.47 -0.04 USD | ||
| HK FOOD INV 0060.HK | HK$0.48 0.06 USD |
-1.04
|
HK$121.44M 15.53M USD | HK$2.00K 255.73 USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$121.44M 15.53M USD | 0 | -HK$0.07 -0.008 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | ||
| Mobilus Corporation 4370.T | ¥381 2.57 USD |
-3.54
|
¥2B 15.53M USD | ¥16K 108 USD | ¥377 2.54 USD | ¥393 2.65 USD | ¥2B 15.53M USD | 0 | -¥90 -0.6 USD | ||
| Charm Engineering Co.,Ltd. 009310.KS | ₩1,218 0.92 USD |
+2.96
|
₩21B 15.52M USD | ₩375K 282.92 USD | ₩1,159 0.87 USD | ₩1,290 0.97 USD | ₩21B 15.52M USD | 0 | ₩0 0 USD | ||
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | €498.00 544.38 USD |
0
|
€14.19M 15.51M USD | €10.00 10.93 USD | €498.00 544.38 USD | €498.00 544.38 USD | €14.19M 15.51M USD | 0 | €0.00 0 USD | ||
| OPT-Sciences OPST | $20.00 — |
0
|
$15.51M — | $1.00K — | $20.50 — | $20.50 — | $15.51M — | 11.83 | $1.69 — | ||
| Grand Baoxin Auto Group Limited 6BA.F | €0.00 0.0054 USD |
0
|
€14.19M 15.51M USD | €5.00K 5.47K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €14.19M 15.51M USD | 0 | -€0.01 -0.01 USD | ||
| First Tellurium Corp. G1J.F | €0.10 0.11 USD |
+7.45
|
€14.18M 15.51M USD | €191.00 208.79 USD | €0.10 0.11 USD | €0.10 0.11 USD | €14.18M 15.51M USD | 0 | -€0.01 -0.01 USD | ||
| TEMONA.inc. 3985.T | ¥215 1.45 USD |
-3.59
|
¥2B 15.5M USD | ¥35K 238.28 USD | ¥213 1.44 USD | ¥223 1.51 USD | ¥2B 15.5M USD | 0 | -¥29 -0.1 USD | ||
| Star Energy IGESF | $0.11 — |
0
|
$15.50M — | $1.83K — | $0.13 — | $0.13 — | $15.50M — | 0 | -$0.14 — | ||
| N Citron, Inc. 101400.KQ | ₩300 0.23 USD |
-0.33
|
₩21B 15.5M USD | ₩317K 239.08 USD | ₩295 0.22 USD | ₩302 0.23 USD | ₩21B 15.5M USD | 0 | ₩0 0 USD | ||
| Gestamp Automocion 7GA.SG | €2.96 3.23 USD |
0
|
€14.18M 15.5M USD | €0.00 0 USD | €2.96 3.23 USD | €2.96 3.23 USD | €14.18M 15.5M USD | 7.10 | €0.42 0.45 USD | ||
| Algorae Pharmaceuticals LVCLF | $0.00 — |
0
|
$15.49M — | $115.00K — | $0.01 — | $0.01 — | $15.49M — | 0 | $0.00 — | ||
| KING STONE ENGY 0663.HK | HK$0.10 0.01 USD |
0
|
HK$121.10M 15.48M USD | HK$40.50K 5.18K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$121.10M 15.48M USD | 1.27 | HK$0.08 0.01 USD | ||
| PT Inocycle Technology Group Tbk INOV.JK | IDR 134.00 0.0085 USD |
+0.75
|
IDR 242.30B 15.48M USD | IDR 1.65M 105.53 USD | IDR 131.00 0.0083 USD | IDR 135.00 0.0086 USD | IDR 242.30B 15.48M USD | 7.21 | IDR 18.56 0.001 USD | ||
| MetaEdge Corporation 6816.TWO | NT$40.00 1.27 USD |
-2.44
|
NT$487.20M 15.48M USD | NT$1.41K 44.93 USD | NT$39.00 1.24 USD | NT$40.00 1.27 USD | NT$487.20M 15.48M USD | 22.72 | NT$1.76 0.06 USD | ||
| Rama Vision Limited RAMAVISION.BO | ₹122.70 1.48 USD |
-1.09
|
₹1.28B 15.48M USD | ₹2.69K 32.48 USD | ₹119.50 1.45 USD | ₹127.50 1.54 USD | ₹1.28B 15.48M USD | 35.36 | ₹3.47 0.04 USD | ||
| Hindustan Tin Works Limited HINDTIN.BO | ₹123.00 1.49 USD |
+0.53
|
₹1.28B 15.48M USD | ₹1.41K 17 USD | ₹120.35 1.46 USD | ₹128.50 1.55 USD | ₹1.28B 15.48M USD | 11.63 | ₹10.57 0.13 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | €1.03 1.12 USD |
+4.38
|
€14.15M 15.47M USD | €0.00 0 USD | €1.03 1.12 USD | €1.03 1.12 USD | €14.15M 15.47M USD | 0 | -€0.05 -0.05 USD | ||
| Bambuser AB (publ) BSKZF | $0.07 — |
0
|
$15.46M — | $800.00 — | $0.12 — | $0.12 — | $15.46M — | 0 | -$0.06 — | ||
| elumeo SE ELB.F | €2.26 2.47 USD |
0
|
€14.14M 15.46M USD | €400.00 437.25 USD | €2.26 2.47 USD | €2.26 2.47 USD | €14.14M 15.46M USD | 0 | -€0.85 -0.9 USD | ||
| Nayax Ltd. NYAX.TA | ILA 14,350.00 41.84 USD |
-2.05
|
ILA 5.30B 15.46M USD | ILA 3.43K 10 USD | ILA 14,340.00 41.81 USD | ILA 14,650.00 42.72 USD | ILA 5.30B 15.46M USD | 69.32 | ILA 2.07 0.006 USD | ||
| DISO Verwaltungs AG MT3.HM | €0.92 1 USD |
0
|
€14.12M 15.44M USD | €0.00 0 USD | €0.92 1 USD | €0.92 1 USD | €14.12M 15.44M USD | 9.15 | €0.10 0.11 USD | ||
| Obiz S.A. 2GD.F | €2.33 2.55 USD |
-1.27
|
€14.12M 15.43M USD | €0.00 0 USD | €2.33 2.55 USD | €2.33 2.55 USD | €14.12M 15.43M USD | 0 | -€0.64 -0.6 USD | ||
| CAPITA Inc. 7462.T | ¥556 3.75 USD |
+3.93
|
¥2B 15.43M USD | ¥38K 253.81 USD | ¥535 3.61 USD | ¥599 4.04 USD | ¥2B 15.43M USD | 19.83 | ¥28 0.19 USD | ||
| Doral Group Renewable Energy Resources Ltd DORL.TA | ILA 2,971.00 8.66 USD |
+2.13
|
ILA 5.29B 15.43M USD | ILA 71.39K 208.16 USD | ILA 2,909.00 8.48 USD | ILA 3,000.00 8.75 USD | ILA 5.29B 15.43M USD | 0 | -ILA 1.95 -0.005 USD | ||
| Korea Plasma Technology U Co.,Ltd 054410.KQ | ₩3,565 2.69 USD |
+0.14
|
₩20B 15.41M USD | ₩11K 8.1 USD | ₩3,540 2.67 USD | ₩3,575 2.7 USD | ₩20B 15.41M USD | 0 | ₩0 0 USD | ||
| SHANON Inc. 3976.T | ¥385 2.6 USD |
0
|
¥2B 15.4M USD | ¥1K 6.75 USD | ¥385 2.6 USD | ¥388 2.62 USD | ¥2B 15.4M USD | 0 | -¥37 -0.2 USD | ||
| Musashino Kogyo Co., Ltd. 9635.T | ¥2,180 14.72 USD |
-0.05
|
¥2B 15.39M USD | ¥200 1.35 USD | ¥2,180 14.72 USD | ¥2,181 14.72 USD | ¥2B 15.39M USD | 6.12 | ¥356 2.4 USD | ||
| Orege Société Anonyme 4ZF.F | €0.28 0.3 USD |
0
|
€14.08M 15.39M USD | €4.02K 4.39K USD | €0.28 0.3 USD | €0.28 0.3 USD | €14.08M 15.39M USD | 0 | -€0.23 -0.2 USD | ||
| GigaMedia Limited GIFN.F | €1.24 1.36 USD |
-2.36
|
€14.08M 15.39M USD | €33.00 36.07 USD | €1.24 1.36 USD | €1.24 1.36 USD | €14.08M 15.39M USD | 0 | -€0.09 -0.09 USD | ||
| Samjin LND Co., Ltd. 054090.KQ | ₩822 0.62 USD |
+0.24
|
₩20B 15.38M USD | ₩37K 28.21 USD | ₩808 0.61 USD | ₩833 0.63 USD | ₩20B 15.38M USD | 0 | ₩0 0 USD | ||
| Silver Egg Technology Co., Ltd. 3961.T | ¥765 5.16 USD |
0
|
¥2B 15.37M USD | ¥16K 105.3 USD | ¥765 5.16 USD | ¥766 5.17 USD | ¥2B 15.37M USD | 0 | -¥5 -0.03 USD | ||
| Seven Industries Co., Ltd. 7896.T | ¥510 3.44 USD |
-0.97
|
¥2B 15.37M USD | ¥2K 11.48 USD | ¥510 3.44 USD | ¥516 3.48 USD | ¥2B 15.37M USD | 20.08 | ¥25 0.17 USD | ||
| Ecomic Co., Ltd 3802.T | ¥485 3.27 USD |
-0.21
|
¥2B 15.36M USD | ¥2K 11.48 USD | ¥482 3.25 USD | ¥486 3.28 USD | ¥2B 15.36M USD | 26.11 | ¥19 0.13 USD | ||
| Leading Holdings Group Limited 6999.HK | HK$0.12 0.01 USD |
-1.68
|
HK$120.15M 15.36M USD | HK$100.00K 12.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$120.15M 15.36M USD | 0 | -HK$2.23 -0.2 USD | ||
| Samkrg Pistons and Rings Limited SAMKRG.BO | ₹129.25 1.56 USD |
-1.49
|
₹1.27B 15.36M USD | ₹1.16K 14.08 USD | ₹126.50 1.53 USD | ₹132.95 1.61 USD | ₹1.27B 15.36M USD | 16.25 | ₹7.95 0.1 USD | ||
| Agri Dynamics AGDY | $0.01 — |
0
|
$15.36M — | $140.66K — | $0.00 — | $0.01 — | $15.36M — | 0 | $0.00 — | ||
| Vogiatzoglou Systems S.A. VOSYS.AT | €2.22 2.43 USD |
-2.63
|
€14.04M 15.35M USD | €2.24K 2.45K USD | €2.20 2.4 USD | €2.28 2.49 USD | €14.04M 15.35M USD | 52.85 | €0.04 0.05 USD | ||
| Soup Holdings Limited SR6.F | €0.05 0.05 USD |
0
|
€14.04M 15.34M USD | €11.37K 12.43K USD | €0.05 0.05 USD | €0.05 0.05 USD | €14.04M 15.34M USD | 0 | -€0.01 -0.01 USD | ||
| Inter-M Corporation 017250.KQ | ₩1,003 0.76 USD |
+0.3
|
₩20B 15.33M USD | ₩28K 20.97 USD | ₩1,000 0.75 USD | ₩1,010 0.76 USD | ₩20B 15.33M USD | 0 | ₩0 0 USD | ||
| Siam Steel International Public Company Limited SIAM-R.BK | THB 0.75 0.02 USD |
+8.7
|
THB 544.35M 15.32M USD | THB 1.92M 53.93K USD | THB 0.69 0.02 USD | THB 0.85 0.02 USD | THB 544.35M 15.32M USD | 0 | THB 0.00 0 USD | ||
| Hatten Land Limited PH0.SI | SGD 0.01 0.0082 USD |
0
|
SGD 20.43M 15.31M USD | SGD 3.16M 2.36M USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0097 USD | SGD 20.43M 15.31M USD | 0 | -SGD 0.01 -0.007 USD | ||
| AIRA Factoring Public Company Limited AF.BK | THB 0.34 0.0095 USD |
-2.86
|
THB 544.00M 15.31M USD | THB 5.35K 150.53 USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 544.00M 15.31M USD | 34.00 | THB 0.01 0.0002 USD | ||
| Fenikso Limited L5K.F | €0.02 0.02 USD |
0
|
€14.00M 15.3M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.00M 15.3M USD | 0 | €0.00 0 USD | ||
| RKEC Projects Limited RKEC.NS | ₹52.71 0.64 USD |
-4.84
|
₹1.26B 15.3M USD | ₹45.15K 546.19 USD | ₹52.65 0.64 USD | ₹55.63 0.67 USD | ₹1.26B 15.3M USD | 6.31 | ₹8.35 0.1 USD | ||
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | IDR 171.00 0.01 USD |
+0.59
|
IDR 239.40B 15.3M USD | IDR 7.00M 447.11 USD | IDR 164.00 0.01 USD | IDR 179.00 0.01 USD | IDR 239.40B 15.3M USD | 164.42 | IDR 1.04 0.00006 USD | ||
| Kimia Biosciences Limited KIMIABL.BO | ₹26.71 0.32 USD |
-7.63
|
₹1.26B 15.29M USD | ₹26.60K 321.82 USD | ₹26.09 0.32 USD | ₹29.84 0.36 USD | ₹1.26B 15.29M USD | 0 | ₹0.00 0 USD | ||
| Quality Hospitality Leasehold Property Fund QHOP.BK | THB 2.84 0.08 USD |
-4.7
|
THB 543.29M 15.29M USD | THB 4.10K 115.36 USD | THB 2.82 0.08 USD | THB 2.84 0.08 USD | THB 543.29M 15.29M USD | 14.19 | THB 0.20 0.005 USD | ||
| Izotropic Corporation 1R3.F | €0.19 0.21 USD |
+3.48
|
€13.98M 15.28M USD | €10.00 10.93 USD | €0.19 0.21 USD | €0.19 0.21 USD | €13.98M 15.28M USD | 0 | -€0.02 -0.02 USD | ||
| BioQuest BQST | $0.51 — |
0
|
$15.28M — | $12.00 — | $0.51 — | $0.51 — | $15.28M — | 0 | -$0.03 — | ||
| Reit 1 Ltd RIT1.TA | ILA 2,602.00 7.59 USD |
-0.42
|
ILA 5.23B 15.25M USD | ILA 3.27K 9.53 USD | ILA 2,591.00 7.56 USD | ILA 2,612.00 7.62 USD | ILA 5.23B 15.25M USD | 10.04 | ILA 2.59 0.007 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹6.37 0.08 USD |
-2.45
|
₹1.26B 15.25M USD | ₹1.20M 14.49K USD | ₹6.30 0.08 USD | ₹7.59 0.09 USD | ₹1.26B 15.25M USD | 22.75 | ₹0.28 0.003 USD | ||
| SuRaLa Net Co.,Ltd. 3998.T | ¥358 2.42 USD |
-1.1
|
¥2B 15.25M USD | ¥14K 97.2 USD | ¥354 2.39 USD | ¥358 2.42 USD | ¥2B 15.25M USD | 19.93 | ¥18 0.12 USD | ||
| Y.T. REALTY 0075.HK | HK$0.15 0.02 USD |
-9.15
|
HK$119.13M 15.23M USD | HK$4.00K 511.45 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$119.13M 15.23M USD | 0 | -HK$0.11 -0.01 USD | ||
| Highfield Resources Limited 23H.F | €0.03 0.03 USD |
0
|
€13.92M 15.22M USD | €1.00 1.09 USD | €0.03 0.03 USD | €0.03 0.03 USD | €13.92M 15.22M USD | 0 | -€0.08 -0.08 USD | ||
| Valencia Nutrition Limited VALENCIA.BO | ₹73.00 0.88 USD |
+1.39
|
₹1.26B 15.22M USD | ₹1.50K 18.15 USD | ₹73.00 0.88 USD | ₹73.00 0.88 USD | ₹1.26B 15.22M USD | 36.13 | ₹2.02 0.02 USD | ||
| AUTOWAVE Co., Ltd. 2666.T | ¥156 1.05 USD |
-0.64
|
¥2B 15.22M USD | ¥71K 480.62 USD | ¥155 1.05 USD | ¥157 1.06 USD | ¥2B 15.22M USD | 7.44 | ¥21 0.14 USD | ||
| JAIC Co.,Ltd. 7073.T | ¥2,436 16.44 USD |
-0.12
|
¥2B 15.22M USD | ¥800 5.4 USD | ¥2,436 16.44 USD | ¥2,473 16.69 USD | ¥2B 15.22M USD | 13.26 | ¥184 1.24 USD | ||
| KSG Agro S.A. KSG.WA | PLN 4.21 1.07 USD |
+1.2
|
PLN 59.87M 15.22M USD | PLN 3.97K 1.01K USD | PLN 4.16 1.06 USD | PLN 4.21 1.07 USD | PLN 59.87M 15.22M USD | 7.25 | PLN 0.58 0.15 USD | ||
| DF Deutsche Forfait AG DFTK.DE | €1.17 1.28 USD |
0
|
€13.91M 15.2M USD | €250.00 273.28 USD | €1.17 1.28 USD | €1.17 1.28 USD | €13.91M 15.2M USD | 14.62 | €0.08 0.09 USD | ||
| Amatei Incorporated 5952.T | ¥190 1.28 USD |
-4.52
|
¥2B 15.2M USD | ¥127K 854.59 USD | ¥189 1.28 USD | ¥199 1.34 USD | ¥2B 15.2M USD | 13.71 | ¥14 0.09 USD | ||
| CS-C.Co.,Ltd. 9258.T | ¥338 2.28 USD |
-0.29
|
¥2B 15.2M USD | ¥700 4.73 USD | ¥338 2.28 USD | ¥345 2.33 USD | ¥2B 15.2M USD | 0 | -¥9 -0.06 USD | ||
| Bowlin Travel Centers BWTL | $4.00 — |
0
|
$15.19M — | $900.00 — | $4.10 — | $4.15 — | $15.19M — | 0 | -$0.18 — | ||
| Rungta Irrigation Limited RUNGTAIR.BO | ₹63.00 0.76 USD |
+2.29
|
₹1.26B 15.18M USD | ₹13.00 0.16 USD | ₹61.59 0.75 USD | ₹65.80 0.8 USD | ₹1.26B 15.18M USD | 27.51 | ₹2.29 0.03 USD | ||
| JIANZHONG CONS 0589.HK | HK$0.19 0.02 USD |
0
|
HK$118.75M 15.18M USD | HK$4.00K 511.45 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$118.75M 15.18M USD | 0 | -HK$0.44 -0.05 USD | ||
| Veridis Environment Ltd VRDS.TA | ILA 3,585.00 10.45 USD |
-0.5
|
ILA 5.20B 15.18M USD | ILA 4.72K 13.75 USD | ILA 3,567.00 10.4 USD | ILA 3,619.00 10.55 USD | ILA 5.20B 15.18M USD | 23.58 | ILA 1.52 0.004 USD | ||
| James Warren Tea Limited JAMESWARREN.BO | ₹339.00 4.1 USD |
-3.65
|
₹1.25B 15.17M USD | ₹1.93K 23.37 USD | ₹338.00 4.09 USD | ₹357.95 4.33 USD | ₹1.25B 15.17M USD | 1.40 | ₹241.26 2.92 USD | ||
| Schulte-Schlagbaum AG SSS.DU | €250.00 273.28 USD |
0
|
€13.88M 15.17M USD | €0.00 0 USD | €250.00 273.28 USD | €250.00 273.28 USD | €13.88M 15.17M USD | 0 | -€62.00 -67.7 USD | ||
| enish,inc. 3667.T | ¥67 0.45 USD |
-2.9
|
¥2B 15.17M USD | ¥2M 10.19K USD | ¥66 0.45 USD | ¥72 0.49 USD | ¥2B 15.17M USD | 0 | -¥30 -0.2 USD | ||
| Sanmit Infra Limited SANINFRA.BO | ₹7.93 0.1 USD |
-1.96
|
₹1.25B 15.16M USD | ₹51.16K 619 USD | ₹7.80 0.09 USD | ₹8.30 0.1 USD | ₹1.25B 15.16M USD | 79.29 | ₹0.10 0.001 USD | ||
| DF Deutsche Forfait AG DFTK.F | €1.14 1.25 USD |
-0.87
|
€13.86M 15.15M USD | €1.00K 1.09K USD | €1.14 1.25 USD | €1.14 1.25 USD | €13.86M 15.15M USD | 14.25 | €0.08 0.09 USD | ||
| JMC Corporation 5704.T | ¥404 2.73 USD |
-0.49
|
¥2B 15.15M USD | ¥3K 21.6 USD | ¥404 2.73 USD | ¥409 2.76 USD | ¥2B 15.15M USD | 0 | -¥13 -0.08 USD | ||
| Escrit Inc. 2196.T | ¥166 1.12 USD |
-1.78
|
¥2B 15.14M USD | ¥89K 600.77 USD | ¥166 1.12 USD | ¥169 1.14 USD | ¥2B 15.14M USD | 158.09 | ¥1 0.007 USD | ||
| Housing Development and Infrastructure Limited HDIL.BO | ₹2.64 0.03 USD |
+1.54
|
₹1.25B 15.14M USD | ₹45.88K 555.06 USD | ₹2.55 0.03 USD | ₹2.66 0.03 USD | ₹1.25B 15.14M USD | 0 | ₹0.00 0 USD | ||
| Frontier IP Group Plc 8WT.F | €0.20 0.21 USD |
-2.01
|
€13.85M 15.14M USD | €0.00 0 USD | €0.20 0.21 USD | €0.20 0.21 USD | €13.85M 15.14M USD | 0 | -€0.09 -0.09 USD | ||
| Kantone KTHGF | $0.03 — |
0
|
$15.13M — | $50.00K — | $0.04 — | $0.04 — | $15.13M — | 0 | $0.00 — | ||
| Sir Shadi Lal Enterprises Limited SSLEL.BO | ₹238.10 2.88 USD |
+2.41
|
₹1.25B 15.12M USD | ₹96.00 1.16 USD | ₹238.10 2.88 USD | ₹238.10 2.88 USD | ₹1.25B 15.12M USD | 0 | -₹40.50 -0.4 USD | ||
| Tyche Industries Limited TYCHE.BO | ₹121.90 1.47 USD |
+0.7
|
₹1.25B 15.12M USD | ₹468.00 5.66 USD | ₹119.15 1.44 USD | ₹123.80 1.5 USD | ₹1.25B 15.12M USD | 12.83 | ₹9.50 0.11 USD | ||
| O.C.C. Public Company Limited OCC-R.BK | THB 8.95 0.25 USD |
0
|
THB 537.00M 15.11M USD | THB 300.00 8.44 USD | THB 8.95 0.25 USD | THB 8.95 0.25 USD | THB 537.00M 15.11M USD | 24.86 | THB 0.36 0.01 USD | ||
| O.C.C. Public Company Limited OCC.BK | THB 8.95 0.25 USD |
0
|
THB 537.00M 15.11M USD | THB 9.00 0.25 USD | THB 8.95 0.25 USD | THB 8.95 0.25 USD | THB 537.00M 15.11M USD | 24.86 | THB 0.36 0.01 USD | ||
| Notorious Pictures S.p.A. 2FK.F | €0.59 0.65 USD |
0
|
€13.81M 15.09M USD | €300.00 327.94 USD | €0.59 0.65 USD | €0.59 0.65 USD | €13.81M 15.09M USD | 1.79 | €0.33 0.36 USD | ||
| Bengal Tea & Fabrics Limited BENGALT.BO | ₹138.50 1.68 USD |
+1.09
|
₹1.25B 15.09M USD | ₹185.00 2.24 USD | ₹135.00 1.63 USD | ₹138.50 1.68 USD | ₹1.25B 15.09M USD | 24.29 | ₹5.70 0.07 USD | ||
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | ₹54.84 0.66 USD |
0
|
₹1.25B 15.09M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹1.25B 15.09M USD | 0 | -₹1,483.00 -17.9 USD | ||
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | ₹54.27 0.66 USD |
0
|
₹1.25B 15.09M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹1.25B 15.09M USD | 0 | -₹1,483.00 -17.9 USD | ||
| PT Asia Sejahtera Mina Tbk AGAR.JK | IDR 236.00 0.02 USD |
-0.84
|
IDR 236.00B 15.08M USD | IDR 225.80K 14.43 USD | IDR 232.00 0.01 USD | IDR 256.00 0.02 USD | IDR 236.00B 15.08M USD | 118.59 | IDR 1.99 0.0001 USD | ||
| Mitsuboshi Co., Ltd. 5820.T | ¥648 4.37 USD |
-0.92
|
¥2B 15.07M USD | ¥8K 57.38 USD | ¥640 4.32 USD | ¥651 4.39 USD | ¥2B 15.07M USD | 12.14 | ¥53 0.36 USD | ||
| J Escom Holdings,Inc. 3779.T | ¥193 1.3 USD |
-1.53
|
¥2B 15.07M USD | ¥48K 321.31 USD | ¥192 1.3 USD | ¥198 1.34 USD | ¥2B 15.07M USD | 4.96 | ¥39 0.26 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | THB 0.85 0.02 USD |
0
|
THB 535.60M 15.07M USD | THB 559.80K 15.75K USD | THB 0.85 0.02 USD | THB 0.88 0.02 USD | THB 535.60M 15.07M USD | 9.44 | THB 0.09 0.002 USD | ||
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹10.90M 131.84K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹1.25B 15.07M USD | 0 | -₹0.01 -0.0001 USD | ||
| UMS-Neiken Group Berhad 7227.KL | MYR 0.90 0.19 USD |
-2.17
|
MYR 70.86M 15.07M USD | MYR 5.00K 1.06K USD | MYR 0.90 0.19 USD | MYR 0.90 0.19 USD | MYR 70.86M 15.07M USD | 18.00 | MYR 0.05 0.01 USD | ||
| PT Wahana Pronatural Tbk WAPO.JK | IDR 190.00 0.01 USD |
0
|
IDR 235.78B 15.07M USD | IDR 4.24M 270.91 USD | IDR 189.00 0.01 USD | IDR 195.00 0.01 USD | IDR 235.78B 15.07M USD | 0 | -IDR 1.29 -0.00008 USD | ||
| KLASS Corporation 6233.T | ¥414 2.79 USD |
-0.48
|
¥2B 15.07M USD | ¥7K 48.6 USD | ¥414 2.79 USD | ¥419 2.83 USD | ¥2B 15.07M USD | 9.38 | ¥44 0.3 USD | ||
| Nikola Corporation NKLA.MX | MX$2.13 0.13 USD |
+0.95
|
MX$254.40M 15.06M USD | MX$0.00 0 USD | MX$3.80 0.23 USD | MX$3.80 0.23 USD | MX$254.40M 15.06M USD | 0 | -MX$238.50 -14.1 USD | ||
| Volgogradenergosbyt Public Joint-Stock Company VGSB.ME | RUB 3.41 0.04 USD |
-1.45
|
RUB 1.36B 15.05M USD | RUB 12.00K 132.6 USD | RUB 3.40 0.04 USD | RUB 3.49 0.04 USD | RUB 1.36B 15.05M USD | 4.86 | RUB 0.70 0.007 USD | ||
| Amazia,inc. 4424.T | ¥339 2.29 USD |
-6.61
|
¥2B 15.05M USD | ¥3M 23.37K USD | ¥327 2.21 USD | ¥440 2.97 USD | ¥2B 15.05M USD | 0 | -¥110 -0.7 USD | ||
| Torrent Capital Ltd. 0MLA.MU | €0.36 0.39 USD |
0
|
€13.77M 15.05M USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €13.77M 15.05M USD | 2.57 | €0.14 0.15 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||