Result Page 558 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rentracks CO.,LTD. 6045.T | $1,082 7.3 USD |
-1.73
|
$8.5B 57.38M USD | $51.2K 345.61 USD | $1,069 7.22 USD | $1,099 7.42 USD | $8.5B 57.38M USD | 14.24 | $75.97 0.51 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.2099 0.23 USD |
-0.93
|
$52.48M 57.36M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $52.48M 57.36M USD | 0 | -$0.01 -0.01 USD | |
| Tainet Communication System Corp. 4905.TWO | $61.7 1.96 USD |
-0.32
|
$1.81B 57.36M USD | $13.38K 425.12 USD | $60.3 1.92 USD | $62.3 1.98 USD | $1.81B 57.36M USD | 40.59 | $1.52 0.05 USD | |
| The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.17 0.19 USD |
-1.16
|
$52.46M 57.35M USD | $5 5.47 USD | $0.17 0.19 USD | $0.17 0.19 USD | $52.46M 57.35M USD | 0 | $0 0 USD | |
| Aseed Holdings Co.,Ltd. 9959.T | $690 4.66 USD |
0
|
$8.49B 57.33M USD | $1.5K 10.13 USD | $689 4.65 USD | $694 4.68 USD | $8.49B 57.33M USD | 13.71 | $50.3 0.34 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,120 4.62 USD |
-0.16
|
$75.92B 57.31M USD | $3.14K 2.37 USD | $6,090 4.6 USD | $6,180 4.66 USD | $75.92B 57.31M USD | 0 | $0 0 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $60.1 1.91 USD |
-0.99
|
$1.8B 57.29M USD | $15.02K 477.26 USD | $59.6 1.89 USD | $61.2 1.94 USD | $1.8B 57.29M USD | 14.83 | $4.05 0.13 USD | |
| Makarony Polskie S.A. MAK.WA | $20.45 5.2 USD |
+0.74
|
$225.37M 57.28M USD | $1.02K 258.75 USD | $20.2 5.13 USD | $20.5 5.21 USD | $225.37M 57.28M USD | 7.35 | $2.78 0.71 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| Westbridge Renewable Energy WEGYF | $0.5699 — |
0
|
$57.26M — | $1K — | $0.5899 — | $0.5899 — | $57.26M — | 4.34 | $0.13 — | |
| A-Cap Energy Limited ACB.AX | $0.07 0.05 USD |
0
|
$86.5M 57.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.5M 57.25M USD | 0 | $0 0 USD | |
| Oregon Pacific Bancorp ORPB | $8.02 — |
0
|
$57.25M — | $100 — | $8.02 — | $8.02 — | $57.25M — | 16.36 | $0.49 — | |
| KS Industry Co., Ltd. 101000.KQ | $2,280 1.72 USD |
-9.34
|
$75.82B 57.23M USD | $1.85M 1.4K USD | $2,240 1.69 USD | $2,480 1.87 USD | $75.82B 57.23M USD | 0 | $0 0 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $209.5 2.53 USD |
+6.94
|
$4.73B 57.23M USD | $211.08K 2.55K USD | $201 2.43 USD | $215.4 2.61 USD | $4.73B 57.23M USD | 41.73 | $5.02 0.06 USD | |
| Micro Systemation AB (publ) 0FBM.L | $52.6 5.13 USD |
+6.46
|
$586.17M 57.22M USD | $58 5.66 USD | $52.6 5.13 USD | $52.6 5.13 USD | $586.17M 57.22M USD | 33.31 | $1.58 0.15 USD | |
| MINT Income Fund MID-UN.TO | $7 5.19 USD |
+2.94
|
$77.09M 57.21M USD | $12.4K 9.2K USD | $6.8 5.05 USD | $7.08 5.25 USD | $77.09M 57.21M USD | 8.86 | $0.79 0.59 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
0
|
$52.32M 57.2M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| Dolly Varden Silver Corp DVQ1.SG | $2.26 2.47 USD |
0
|
$52.32M 57.19M USD | $7.2K 7.87K USD | $0.56 0.61 USD | $2.26 2.47 USD | $52.32M 57.19M USD | 0 | -$0.15 -0.1 USD | |
| Annabidiol ACBD | $1.43 — |
0
|
$57.19M — | $400 — | $1.28 — | $1.43 — | $57.19M — | 0 | $0 — | |
| Medical Developments MDDVF | $0.51 — |
0
|
$57.19M — | $2.5K — | $0.3099 — | $0.3099 — | $57.19M — | 0 | -$0.22 — | |
| Sotoh Co., Ltd. 3571.T | $673 4.54 USD |
-1.17
|
$8.47B 57.18M USD | $12.4K 83.7 USD | $673 4.54 USD | $681 4.6 USD | $8.47B 57.18M USD | 3.39 | $197.97 1.34 USD | |
| Manaksia Limited MANAKSIA.NS | $71.93 0.87 USD |
+1.17
|
$4.73B 57.17M USD | $24.3K 293.93 USD | $71.1 0.86 USD | $72.98 0.88 USD | $4.73B 57.17M USD | 8.02 | $8.96 0.11 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $9 0.29 USD |
0
|
$1.8B 57.17M USD | $4 0.13 USD | $8.7 0.28 USD | $9 0.29 USD | $1.8B 57.17M USD | 0 | -$0.25 -0.007 USD | |
| Science Arts, Inc. 4412.T | $1,047 7.07 USD |
+4.08
|
$8.47B 57.15M USD | $75.3K 508.3 USD | $1,015 6.85 USD | $1,060 7.16 USD | $8.47B 57.15M USD | 0 | -$0.4 -0.002 USD | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| coly Inc. 4175.T | $1,538 10.38 USD |
+0.26
|
$8.46B 57.13M USD | $1.3K 8.78 USD | $1,518 10.25 USD | $1,540 10.4 USD | $8.46B 57.13M USD | 0 | -$99.25 -0.6 USD | |
| Manaksia Limited MANAKSIA.BO | $72.05 0.87 USD |
+1.09
|
$4.72B 57.13M USD | $1.17K 14.19 USD | $71.66 0.87 USD | $73 0.88 USD | $4.72B 57.13M USD | 8.04 | $8.96 0.11 USD | |
| Acanthe Développement ADX.F | $0.2999 0.33 USD |
0
|
$52.25M 57.12M USD | $300 327.94 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $52.25M 57.12M USD | 0 | -$0.03 -0.03 USD | |
| PAN ASIA ENVIRO 0556.HK | $0.4099 0.05 USD |
+2.53
|
$446.63M 57.11M USD | $30K 3.84K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $446.63M 57.11M USD | 20.25 | $0.02 0.002 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Symphony Communication Public Company Limited SYMC-R.BK | $4.68 0.13 USD |
0
|
$2.03B 57.1M USD | $26.7K 751.27 USD | $4.66 0.13 USD | $4.68 0.13 USD | $2.03B 57.1M USD | 9.95 | $0.47 0.01 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $301.05 3.64 USD |
-3.29
|
$4.72B 57.09M USD | $2 0.02 USD | $301.05 3.64 USD | $301.05 3.64 USD | $4.72B 57.09M USD | 17.27 | $17.43 0.21 USD | |
| PT Arthavest Tbk ARTA.JK | $2,000 0.13 USD |
+2.83
|
$893.35B 57.09M USD | $98.4K 6.29 USD | $1,935 0.12 USD | $2,000 0.13 USD | $893.35B 57.09M USD | 0 | -$5 -0.0003 USD | |
| capsensixx AG CPX.F | $16.9 18.47 USD |
0
|
$52.22M 57.08M USD | $541 591.39 USD | $16.9 18.47 USD | $16.9 18.47 USD | $52.22M 57.08M USD | 17.07 | $0.99 1.08 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $209.9 2.54 USD |
+6.66
|
$4.72B 57.07M USD | $19.87K 240.38 USD | $200 2.42 USD | $216 2.61 USD | $4.72B 57.07M USD | 41.81 | $5.02 0.06 USD | |
| WISeKey International Holding AG WSKEF | $2.41 — |
0
|
$57.05M — | $13.23K — | $3.6 — | $3.6 — | $57.05M — | 0 | -$5.57 — | |
| Aurea SA 94P.F | $5.5 6.01 USD |
0
|
$52.19M 57.05M USD | $325 355.27 USD | $5.5 6.01 USD | $5.5 6.01 USD | $52.19M 57.05M USD | 50.00 | $0.11 0.12 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3 0.08 USD |
-0.66
|
$2.03B 57.05M USD | $38.4K 1.08K USD | $3 0.08 USD | $3.04 0.09 USD | $2.03B 57.05M USD | 5.26 | $0.57 0.02 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
| CoAsia Corporation 045970.KQ | $3,045 2.3 USD |
+1.84
|
$75.52B 57.01M USD | $15.59K 11.77 USD | $2,930 2.21 USD | $3,135 2.37 USD | $75.52B 57.01M USD | 0 | $0 0 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $2.86 0.08 USD |
+0.7
|
$2.03B 56.99M USD | $25.1K 706.25 USD | $2.84 0.08 USD | $2.86 0.08 USD | $2.03B 56.99M USD | 11.91 | $0.24 0.006 USD | |
| Calnex Solutions plc CSO.F | $0.5699 0.62 USD |
0
|
$52.13M 56.98M USD | $3K 3.28K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $52.13M 56.98M USD | 0 | -$0.01 -0.01 USD | |
| Global Connections Public Company Limited GC.BK | $4.6 0.13 USD |
-0.43
|
$2.02B 56.95M USD | $24.15K 679.57 USD | $4.58 0.13 USD | $4.6 0.13 USD | $2.02B 56.95M USD | 10.69 | $0.43 0.01 USD | |
| S-Fuelcell co., Ltd. 288620.KQ | $10,810 8.16 USD |
-1.73
|
$75.45B 56.95M USD | $62.1K 46.87 USD | $10,600 8 USD | $11,210 8.46 USD | $75.45B 56.95M USD | 0 | $0 0 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $93 2.96 USD |
+0.54
|
$1.79B 56.94M USD | $10.05K 319.18 USD | $91 2.89 USD | $93.4 2.97 USD | $1.79B 56.94M USD | 24.34 | $3.82 0.12 USD | |
| Optipharm.CO.,LTD 153710.KQ | $5,140 3.88 USD |
-0.58
|
$75.4B 56.92M USD | $2.47K 1.87 USD | $5,100 3.85 USD | $5,190 3.92 USD | $75.4B 56.92M USD | 0 | $0 0 USD | |
| Artea SA ARTE.PA | $11 12.02 USD |
0
|
$52.06M 56.91M USD | $1 1.09 USD | $11 12.02 USD | $11 12.02 USD | $52.06M 56.91M USD | 0 | -$1.16 -1.2 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.006499 0.0071 USD |
0
|
$52.04M 56.89M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $52.04M 56.89M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,370 2.54 USD |
-2.6
|
$75.35B 56.88M USD | $152.95K 115.45 USD | $3,325 2.51 USD | $3,460 2.61 USD | $75.35B 56.88M USD | 0 | $0 0 USD | |
| VIP Play KEYR | $0.79 — |
0
|
$56.88M — | $0 — | $0 — | $0 — | $56.88M — | 0 | $0 — | |
| Varta AG VAR1.VI | $1.22 1.33 USD |
0
|
$51.98M 56.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 56.82M USD | 0 | $0 0 USD | |
| Allied Biotech Corporation 1780.TWO | $18.7 0.59 USD |
+3.89
|
$1.79B 56.82M USD | $80.3K 2.55K USD | $17.95 0.57 USD | $18.7 0.59 USD | $1.79B 56.82M USD | 17.80 | $1.05 0.03 USD | |
| Dialight DIALF | $1.42 — |
0
|
$56.81M — | $100 — | $1.54 — | $1.54 — | $56.81M — | 0 | -$0.4 — | |
| YOC AG YOC.DE | $14.95 16.34 USD |
-0.33
|
$51.97M 56.81M USD | $970 1.06K USD | $14.95 16.34 USD | $14.95 16.34 USD | $51.97M 56.81M USD | 13.84 | $1.08 1.18 USD | |
| SurgePays, Inc. 9B90.F | $1.18 1.29 USD |
0
|
$51.97M 56.81M USD | $540 590.29 USD | $1.18 1.29 USD | $1.19 1.3 USD | $51.97M 56.81M USD | 0 | -$2.54 -2.7 USD | |
| Siamrajathanee Public Company Limited SO.BK | $4.24 0.12 USD |
-4.5
|
$2.02B 56.81M USD | $10.61K 298.62 USD | $4.24 0.12 USD | $4.26 0.12 USD | $2.02B 56.81M USD | 13.25 | $0.32 0.009 USD | |
| Times China Holdings Limited T2H.F | $0.01 0.02 USD |
0
|
$51.96M 56.8M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $51.96M 56.8M USD | 0 | -$0.98 -1.07 USD | |
| Lorne Park Capital Partners Inc. LPC.V | $1.4 1.04 USD |
0
|
$76.52M 56.78M USD | $100 74.21 USD | $1.4 1.04 USD | $1.4 1.04 USD | $76.52M 56.78M USD | 23.33 | $0.06 0.04 USD | |
| Talon Energy TPDDF | $0.08999 — |
0
|
$56.74M — | $0 — | $0 — | $0 — | $56.74M — | 0 | $0 — | |
| Public Joint Stock Company Kurgan Generation Company KGKC.ME | $37.6 0.42 USD |
0
|
$5.13B 56.74M USD | $30 0.33 USD | $37.6 0.42 USD | $37.6 0.42 USD | $5.13B 56.74M USD | 37.97 | $0.99 0.01 USD | |
| Shri Venkatesh Refineries Limited SVRL.BO | $212 2.56 USD |
+1.41
|
$4.69B 56.73M USD | $16.5K 199.62 USD | $198.85 2.41 USD | $212 2.56 USD | $4.69B 56.73M USD | 31.59 | $6.71 0.08 USD | |
| LendInvest plc 82H.F | $0.3499 0.38 USD |
+0.57
|
$51.89M 56.72M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $51.89M 56.72M USD | 0 | -$0.08 -0.08 USD | |
| Quest Resource Holding Corporation 5ZK.F | $2.2 2.4 USD |
+11.68
|
$51.89M 56.72M USD | $25 27.33 USD | $2.2 2.4 USD | $2.2 2.4 USD | $51.89M 56.72M USD | 0 | -$1.07 -1.1 USD | |
| EuropaCorp AZ6.F | $0.4099 0.45 USD |
-1.44
|
$51.88M 56.72M USD | $650 710.54 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $51.88M 56.72M USD | 0 | -$0.03 -0.03 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $278.7 3.37 USD |
+2.22
|
$4.69B 56.71M USD | $10.53K 127.43 USD | $271.3 3.28 USD | $284 3.44 USD | $4.69B 56.71M USD | 12.45 | $22.38 0.27 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.58 0.13 USD |
-0.87
|
$2.02B 56.7M USD | $27.3K 768.15 USD | $4.58 0.13 USD | $4.6 0.13 USD | $2.02B 56.7M USD | 10.65 | $0.43 0.01 USD | |
| Great Elm Group, Inc. PNC.F | $1.8 1.97 USD |
+2.86
|
$51.87M 56.7M USD | $2 2.19 USD | $1.8 1.97 USD | $1.8 1.97 USD | $51.87M 56.7M USD | 0 | -$0.05 -0.05 USD | |
| Anand Rayons Ltd ARL.BO | $254.9 3.08 USD |
+0.83
|
$4.69B 56.69M USD | $2.54K 30.71 USD | $253.1 3.06 USD | $254.9 3.08 USD | $4.69B 56.69M USD | 118.55 | $2.15 0.03 USD | |
| P&K Skin Research Center Co., Ltd. 347740.KQ | $2,600 1.96 USD |
+7.44
|
$75.09B 56.68M USD | $1.57M 1.19K USD | $2,435 1.84 USD | $2,725 2.06 USD | $75.09B 56.68M USD | 0 | $0 0 USD | |
| Ealixir EAXR | $0.9399 — |
0
|
$56.67M — | $100 — | $0.9399 — | $0.9399 — | $56.67M — | 0 | -$4,136 — | |
| Creo Medical Group PLC 1RC.SG | $0.11 0.12 USD |
+0.89
|
$51.83M 56.66M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $51.83M 56.66M USD | 0 | -$0.07 -0.07 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $560 3.78 USD |
+16.67
|
$8.39B 56.64M USD | $1.06M 7.14K USD | $486 3.28 USD | $560 3.78 USD | $8.39B 56.64M USD | 0 | -$82.93 -0.5 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| YOC AG YOC.F | $14.9 16.29 USD |
0
|
$51.8M 56.62M USD | $3 3.28 USD | $14.9 16.29 USD | $14.9 16.29 USD | $51.8M 56.62M USD | 13.79 | $1.08 1.18 USD | |
| Hydro Lithium Inc 101670.KQ | $1,430 1.08 USD |
-1.65
|
$74.96B 56.58M USD | $288.8K 217.99 USD | $1,414 1.07 USD | $1,453 1.1 USD | $74.96B 56.58M USD | 0 | $0 0 USD | |
| XTGlobal Infotech Limited XTGLOBAL.BO | $35.01 0.42 USD |
+1.42
|
$4.68B 56.57M USD | $2.3K 27.77 USD | $35 0.42 USD | $36.99 0.45 USD | $4.68B 56.57M USD | 50.01 | $0.7 0.008 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $52.8 1.68 USD |
-2.76
|
$1.78B 56.57M USD | $177.79K 5.65K USD | $52.4 1.67 USD | $53.5 1.7 USD | $1.78B 56.57M USD | 11.60 | $4.55 0.14 USD | |
| NP Inc. 291230.KQ | $1,699 1.28 USD |
-1.79
|
$74.92B 56.55M USD | $74.48K 56.22 USD | $1,682 1.27 USD | $1,742 1.31 USD | $74.92B 56.55M USD | 0 | $0 0 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $555 3.75 USD |
+0.73
|
$8.37B 56.53M USD | $51.4K 346.96 USD | $550 3.71 USD | $555 3.75 USD | $8.37B 56.53M USD | 5.36 | $103.42 0.7 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $284 3.44 USD |
+1.72
|
$4.67B 56.51M USD | $52.49K 635.07 USD | $277.5 3.36 USD | $288.65 3.49 USD | $4.67B 56.51M USD | 9.15 | $31.02 0.38 USD | |
| Frontier Management Inc. 7038.T | $713 4.81 USD |
-0.7
|
$8.37B 56.51M USD | $37.2K 251.11 USD | $706 4.77 USD | $722 4.87 USD | $8.37B 56.51M USD | 0 | -$59.24 -0.3 USD | |
| Sunrakshakk Industries India Limited AKSPINTEX.BO | $928 11.23 USD |
+0.63
|
$4.67B 56.49M USD | $702 8.49 USD | $911 11.02 USD | $945 11.43 USD | $4.67B 56.49M USD | 73.47 | $12.63 0.15 USD | |
| Nsys Co., Ltd. 333620.KQ | $7,240 5.47 USD |
-0.28
|
$74.81B 56.47M USD | $13.95K 10.53 USD | $7,200 5.43 USD | $7,400 5.59 USD | $74.81B 56.47M USD | 0 | $0 0 USD | |
| Vulcan VULC | $0.01 — |
0
|
$56.46M — | $700 — | $0.01 — | $0.01 — | $56.46M — | 0 | $0 — | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Varta AG 0GYQ.IL | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Dialight plc 3HQ.F | $1.21 1.32 USD |
+1.68
|
$51.63M 56.44M USD | $1.2K 1.31K USD | $1.21 1.32 USD | $1.21 1.32 USD | $51.63M 56.44M USD | 0 | -$0.35 -0.3 USD | |
| Sanoyas Holdings Corporation 7022.T | $251 1.69 USD |
-1.57
|
$8.36B 56.44M USD | $255.3K 1.72K USD | $247 1.67 USD | $253 1.71 USD | $8.36B 56.44M USD | 8.05 | $31.16 0.21 USD | |
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | $1,236 0.93 USD |
+1.06
|
$74.76B 56.43M USD | $1M 756.67 USD | $1,193 0.9 USD | $1,236 0.93 USD | $74.76B 56.43M USD | 0 | $0 0 USD | |
| Wellard Limited 24Q.F | $0.08999 0.1 USD |
-1.58
|
$51.61M 56.42M USD | $25.5K 27.87K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $51.61M 56.42M USD | 0 | $0 0 USD | |
| Hazer Group Limited 2H8.F | $0.22 0.24 USD |
-4.61
|
$51.59M 56.4M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $51.59M 56.4M USD | 0 | -$0.03 -0.03 USD | |
| Creo Co.,Ltd. 9698.T | $1,080 7.29 USD |
+1.03
|
$8.35B 56.39M USD | $2.2K 14.85 USD | $1,064 7.18 USD | $1,080 7.29 USD | $8.35B 56.39M USD | 13.39 | $80.6 0.54 USD | |
| CL Educate Limited CLEDUCATE.NS | $86.15 1.04 USD |
+2.8
|
$4.66B 56.39M USD | $41.99K 508.02 USD | $84.06 1.02 USD | $87.32 1.06 USD | $4.66B 56.39M USD | 73.63 | $1.17 0.01 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| ABO-Group Environment NV 3T61.F | $4.72 5.16 USD |
0
|
$51.58M 56.38M USD | $200 218.63 USD | $4.72 5.16 USD | $4.72 5.16 USD | $51.58M 56.38M USD | 26.22 | $0.18 0.2 USD | |
| ABO-Group Environment NV ABO.BR | $4.88 5.33 USD |
+0.41
|
$51.58M 56.38M USD | $560 612.16 USD | $4.88 5.33 USD | $4.88 5.33 USD | $51.58M 56.38M USD | 27.11 | $0.18 0.2 USD | |
| Aetherium GMFI | $11.04 — |
-3.66
|
$56.37M — | $2.77K — | $11.04 — | $11.04 — | $56.37M — | 368.00 | $0.03 — | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||