결과 페이지 558 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| McDowell Holdings Limited MCDHOLDING.NS | ₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| New Silkroutes Group Limited BMT.SI | SGD 0.08 0.06 USD |
0
|
SGD 15.63M 11.72M USD | SGD 4.80K 3.6K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 15.63M 11.72M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Prismaflex International, S.A. ALPRI.PA | €7.90 8.64 USD |
-4.82
|
€10.72M 11.71M USD | €914.00 999.13 USD | €7.50 8.2 USD | €8.20 8.96 USD | €10.72M 11.71M USD | 9.40 | €0.84 0.92 USD | ||
| Vippy Spinpro Limited VIPPYSP.BO | ₹164.95 2 USD |
+1.82
|
₹968.26M 11.71M USD | ₹260.00 3.15 USD | ₹159.05 1.92 USD | ₹167.00 2.02 USD | ₹968.26M 11.71M USD | 7.41 | ₹22.24 0.27 USD | ||
| Logismos Information Systems S.A. LOGISMOS.AT | €2.26 2.47 USD |
0
|
€10.71M 11.71M USD | €0.00 0 USD | €2.26 2.47 USD | €2.26 2.47 USD | €10.71M 11.71M USD | 0 | -€0.08 -0.08 USD | ||
| Winnergy Medical Public Company Limited WINMED-R.BK | THB 1.04 0.03 USD |
0
|
THB 416.00M 11.71M USD | THB 13.70K 385.48 USD | THB 1.00 0.03 USD | THB 1.05 0.03 USD | THB 416.00M 11.71M USD | 17.33 | THB 0.06 0.001 USD | ||
| Winnergy Medical Public Company Limited WINMED.BK | THB 1.04 0.03 USD |
0
|
THB 416.00M 11.71M USD | THB 13.70K 385.54 USD | THB 1.00 0.03 USD | THB 1.05 0.03 USD | THB 416.00M 11.71M USD | 17.33 | THB 0.06 0.001 USD | ||
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | ₹2.94 0.04 USD |
-0.34
|
₹967.14M 11.7M USD | ₹20.36K 246.27 USD | ₹2.90 0.04 USD | ₹3.09 0.04 USD | ₹967.14M 11.7M USD | 0 | -₹19.82 -0.2 USD | ||
| Dan Hotels Ltd DANH.TA | ILA 3,468.00 10.11 USD |
+0.09
|
ILA 4.01B 11.69M USD | ILA 290.00 0.85 USD | ILA 3,465.00 10.1 USD | ILA 3,471.00 10.12 USD | ILA 4.01B 11.69M USD | 1734.00 | ILA 0.02 0.00005 USD | ||
| Gujarat Containers Limited GUJCONT.BO | ₹171.00 2.07 USD |
-1.5
|
₹966.15M 11.69M USD | ₹400.00 4.84 USD | ₹171.00 2.07 USD | ₹171.00 2.07 USD | ₹966.15M 11.69M USD | 14.02 | ₹12.19 0.15 USD | ||
| Ficha Inc. 4052.T | ¥296 2 USD |
-3.27
|
¥2B 11.68M USD | ¥43K 288.91 USD | ¥289 1.95 USD | ¥305 2.06 USD | ¥2B 11.68M USD | 0 | -¥7 -0.04 USD | ||
| T.O. Holdings CO.,LTD. 9812.T | ¥270 1.82 USD |
-0.74
|
¥2B 11.68M USD | ¥6K 37.8 USD | ¥268 1.81 USD | ¥272 1.84 USD | ¥2B 11.68M USD | 0 | -¥1 -0.007 USD | ||
| Boutique Corporation Public Company Limited BC.BK | THB 0.72 0.02 USD |
+2.86
|
THB 415.10M 11.68M USD | THB 325.51K 9.16K USD | THB 0.70 0.02 USD | THB 0.72 0.02 USD | THB 415.10M 11.68M USD | 0 | -THB 0.16 -0.004 USD | ||
| Kalray S.A. 3FS.F | €0.68 0.74 USD |
0
|
€10.68M 11.68M USD | €450.00 491.91 USD | €0.68 0.74 USD | €0.68 0.74 USD | €10.68M 11.68M USD | 0 | -€1.82 -1.9 USD | ||
| Celestial Asia Securities Holdings Limited CE0.F | €0.08 0.09 USD |
0
|
€10.68M 11.68M USD | €3.00 3.28 USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.68M 11.68M USD | 0 | -€0.09 -0.09 USD | ||
| Leader Electronics Corporation 6867.T | ¥503 3.4 USD |
+2.24
|
¥2B 11.68M USD | ¥8K 51.3 USD | ¥491 3.31 USD | ¥504 3.4 USD | ¥2B 11.68M USD | 27.85 | ¥18 0.12 USD | ||
| EuroSports Global Limited 777.F | €0.02 0.03 USD |
+6.98
|
€10.68M 11.67M USD | €531.00 580.45 USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.68M 11.67M USD | 0 | -€0.01 -0.01 USD | ||
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | IDR 125.00 0.0079 USD |
0
|
IDR 182.57B 11.67M USD | IDR 15.36M 981.23 USD | IDR 120.00 0.0076 USD | IDR 128.00 0.0081 USD | IDR 182.57B 11.67M USD | 8.33 | IDR 15.00 0.0009 USD | ||
| AusCann Group Holdings Ltd AC8.AX | A$0.04 0.03 USD |
0
|
A$17.62M 11.66M USD | A$189.56K 125.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$17.62M 11.66M USD | 0 | -A$0.06 -0.03 USD | ||
| Zwahlen & Mayr SA ZWM.SW | CHF 146.00 166.12 USD |
0
|
CHF 10.25M 11.66M USD | CHF 70.00 79.65 USD | CHF 146.00 166.12 USD | CHF 146.00 166.12 USD | CHF 10.25M 11.66M USD | 0 | -CHF 118.30 -134.6 USD | ||
| Gaming Factory S.A. 9JU.F | €1.71 1.86 USD |
-0.87
|
€10.67M 11.66M USD | €50.00 54.66 USD | €1.71 1.86 USD | €1.71 1.86 USD | €10.67M 11.66M USD | 0 | -€0.18 -0.1 USD | ||
| Klimator AB (publ) 8FK.F | €0.30 0.33 USD |
-3.18
|
€10.66M 11.65M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €10.66M 11.65M USD | 0 | €0.00 0 USD | ||
| CS Corporation 065770.KQ | ₩795 0.6 USD |
-0.38
|
₩15B 11.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.65M USD | 0 | ₩0 0 USD | ||
| Erlebnis Akademie AG EAD.DE | €4.22 4.61 USD |
+3.43
|
€10.65M 11.65M USD | €7.32K 8K USD | €4.18 4.57 USD | €4.40 4.81 USD | €10.65M 11.65M USD | 0 | -€0.71 -0.7 USD | ||
| Kkalpana Industries (India) Limited KKALPANAIND.BO | ₹10.23 0.12 USD |
+0.39
|
₹962.37M 11.64M USD | ₹9.56K 115.64 USD | ₹9.69 0.12 USD | ₹10.59 0.13 USD | ₹962.37M 11.64M USD | 93.00 | ₹0.11 0.001 USD | ||
| Sahakol Equipment Public Company Limited SQ-R.BK | THB 0.36 0.01 USD |
0
|
THB 413.70M 11.64M USD | THB 430.80K 12.12K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 413.70M 11.64M USD | 0 | -THB 0.08 -0.002 USD | ||
| Embelton Limited EMB.AX | A$8.15 5.39 USD |
0
|
A$17.59M 11.64M USD | A$1.55K 1.02K USD | A$8.15 5.39 USD | A$8.16 5.4 USD | A$17.59M 11.64M USD | 18.95 | A$0.43 0.28 USD | ||
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$11.64M — | $1.20K — | $1.09 — | $1.09 — | $11.64M — | 2.00 | $0.58 — | ||
| Arrow Minerals Limited AMD.AX | A$0.02 0.01 USD |
0
|
A$17.56M 11.62M USD | A$855.34K 566.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.56M 11.62M USD | 0 | -A$0.05 -0.03 USD | ||
| Rocky Shore Gold CNOBF | $0.06 — |
0
|
$11.61M — | $2.25K — | $0.06 — | $0.06 — | $11.61M — | 0 | -$0.03 — | ||
| HFactor HWTR | $0.23 — |
0
|
$11.61M — | $200.00 — | $0.00 — | $0.00 — | $11.61M — | 0 | -$0.01 — | ||
| Sockets Inc. 3634.T | ¥701 4.73 USD |
-0.85
|
¥2B 11.61M USD | ¥500 3.38 USD | ¥701 4.73 USD | ¥720 4.86 USD | ¥2B 11.61M USD | 0 | -¥19 -0.1 USD | ||
| XTC Lithium Limited XTC.AX | A$0.20 0.13 USD |
0
|
A$17.53M 11.6M USD | A$4.89M 3.24M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$17.53M 11.6M USD | 0 | -A$0.07 -0.04 USD | ||
| WINFULL GP 0183.HK | HK$0.16 0.02 USD |
0
|
HK$90.71M 11.6M USD | HK$16.00K 2.05K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$90.71M 11.6M USD | 0 | -HK$0.12 -0.01 USD | ||
| Barak Valley Cements Limited BVCL.BO | ₹43.25 0.52 USD |
+3.84
|
₹958.42M 11.6M USD | ₹3.30K 39.9 USD | ₹41.45 0.5 USD | ₹43.40 0.53 USD | ₹958.42M 11.6M USD | 26.05 | ₹1.66 0.02 USD | ||
| Sirona Biochem Corp. ZSB.F | €0.04 0.04 USD |
0
|
€10.60M 11.59M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.60M 11.59M USD | 0 | -€0.01 -0.01 USD | ||
| Nepa AB (publ) NEPA.ST | SEK 15.10 1.47 USD |
+1
|
SEK 118.73M 11.59M USD | SEK 5.68K 554.34 USD | SEK 14.90 1.45 USD | SEK 15.10 1.47 USD | SEK 118.73M 11.59M USD | 0 | -SEK 4.64 -0.4 USD | ||
| Petro-Victory Energy Corp. VRY.V | CA$0.67 0.5 USD |
0
|
CA$15.60M 11.58M USD | CA$12.50K 9.28K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$15.60M 11.58M USD | 0 | -CA$0.47 -0.3 USD | ||
| SEKIDO Co., Ltd. 9878.T | ¥582 3.93 USD |
0
|
¥2B 11.58M USD | ¥10K 66.83 USD | ¥582 3.93 USD | ¥588 3.97 USD | ¥2B 11.58M USD | 0 | -¥339 -2.2 USD | ||
| Phonic Corporation 3067.TWO | NT$18.20 0.58 USD |
0
|
NT$364.00M 11.57M USD | NT$3.15K 100.12 USD | NT$18.20 0.58 USD | NT$18.65 0.59 USD | NT$364.00M 11.57M USD | 0 | -NT$1.24 -0.03 USD | ||
| Flomic Global Logistics Ltd FLOMIC.BO | ₹52.60 0.64 USD |
+2.08
|
₹955.66M 11.56M USD | ₹577.00 6.98 USD | ₹51.00 0.62 USD | ₹53.99 0.65 USD | ₹955.66M 11.56M USD | 0 | -₹0.51 -0.006 USD | ||
| Lakes Blue Energy NL LKS.F | €0.18 0.2 USD |
0
|
€10.58M 11.56M USD | €1.00K 1.1K USD | €0.18 0.2 USD | €0.18 0.2 USD | €10.58M 11.56M USD | 0 | -€0.06 -0.06 USD | ||
| T & I Global Limited TIGLOB.BO | ₹188.55 2.28 USD |
+3.63
|
₹955.51M 11.56M USD | ₹2.40K 29.05 USD | ₹187.00 2.26 USD | ₹209.70 2.54 USD | ₹955.51M 11.56M USD | 18.18 | ₹10.37 0.13 USD | ||
| algoWatt S.p.A. TI5.F | €0.20 0.22 USD |
0
|
€10.57M 11.56M USD | €62.00 67.77 USD | €0.18 0.2 USD | €0.20 0.22 USD | €10.57M 11.56M USD | 0.89 | €0.22 0.24 USD | ||
| Paos Holdings Berhad 5022.KL | MYR 0.30 0.06 USD |
0
|
MYR 54.35M 11.56M USD | MYR 70.10K 14.91K USD | MYR 0.27 0.06 USD | MYR 0.30 0.06 USD | MYR 54.35M 11.56M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Barak Valley Cements Limited BVCL.NS | ₹42.72 0.52 USD |
+3.06
|
₹954.27M 11.55M USD | ₹33.29K 402.78 USD | ₹40.85 0.49 USD | ₹42.90 0.52 USD | ₹954.27M 11.55M USD | 25.73 | ₹1.66 0.02 USD | ||
| Public Joint Stock Company RN-Western Siberia CHGZ.ME | RUB 39.00 0.43 USD |
+1.56
|
RUB 1.04B 11.54M USD | RUB 7.28K 80.44 USD | RUB 38.00 0.42 USD | RUB 39.20 0.43 USD | RUB 1.04B 11.54M USD | 26.35 | RUB 1.48 0.02 USD | ||
| Green Hydrogen Systems A/S 3LUA.F | €0.05 0.05 USD |
0
|
€10.55M 11.53M USD | €29.00K 31.7K USD | €0.05 0.05 USD | €0.06 0.06 USD | €10.55M 11.53M USD | 0 | -€0.18 -0.1 USD | ||
| Agillic A/S AGILC.CO | DKK 7.05 1.03 USD |
0
|
DKK 78.63M 11.53M USD | DKK 1.55K 226.82 USD | DKK 7.05 1.03 USD | DKK 7.05 1.03 USD | DKK 78.63M 11.53M USD | 0 | -DKK 1.03 -0.1 USD | ||
| Raghuvansh Agrofarms Limited RAFL.BO | ₹79.95 0.97 USD |
0
|
₹952.81M 11.53M USD | ₹625.00 7.56 USD | ₹79.95 0.97 USD | ₹79.95 0.97 USD | ₹952.81M 11.53M USD | 17.01 | ₹4.70 0.06 USD | ||
| Newmark Security plc NN10.F | €1.12 1.22 USD |
0
|
€10.54M 11.53M USD | €756.00 826.41 USD | €1.03 1.13 USD | €1.12 1.22 USD | €10.54M 11.53M USD | 14.00 | €0.08 0.09 USD | ||
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | HUF 34.40 0.1 USD |
-6.78
|
HUF 4.17B 11.52M USD | HUF 8.75K 24.2 USD | HUF 34.40 0.1 USD | HUF 37.40 0.1 USD | HUF 4.17B 11.52M USD | 0 | -HUF 0.35 -0.0009 USD | ||
| Musk Metals EMSKF | $0.29 — |
0
|
$11.52M — | $31.05K — | $0.20 — | $0.21 — | $11.52M — | 0 | -$0.36 — | ||
| TerniEnergia S.p.A. TI5.SG | €0.22 0.24 USD |
0
|
€10.54M 11.52M USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €10.54M 11.52M USD | 0 | -€0.76 -0.8 USD | ||
| PT Aksara Global Development Tbk GAMA.JK | IDR 18.00 0.0011 USD |
0
|
IDR 180.20B 11.52M USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 180.20B 11.52M USD | 0 | -IDR 3.43 -0.0002 USD | ||
| Solasia Pharma KK 9SO.SG | €0.16 0.18 USD |
+3.16
|
€10.53M 11.51M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €10.53M 11.51M USD | 0 | -€0.17 -0.1 USD | ||
| Nihon Seikan k.k. 5905.T | ¥1,260 8.51 USD |
-1.95
|
¥2B 11.51M USD | ¥500 3.38 USD | ¥1,260 8.51 USD | ¥1,270 8.57 USD | ¥2B 11.51M USD | 0 | -¥217 -1.4 USD | ||
| PUTIAN FOOD 1699.HK | HK$0.04 0.0051 USD |
0
|
HK$89.96M 11.5M USD | HK$308.00K 39.38K USD | HK$0.04 0.0049 USD | HK$0.04 0.0054 USD | HK$89.96M 11.5M USD | 0 | -HK$0.04 -0.005 USD | ||
| Choksi Laboratories Limited CHOKSILA.BO | ₹136.35 1.65 USD |
-3.13
|
₹949.71M 11.49M USD | ₹2.20K 26.63 USD | ₹131.00 1.58 USD | ₹143.95 1.74 USD | ₹949.71M 11.49M USD | 57.28 | ₹2.38 0.03 USD | ||
| Wolfden Resources Corporation WRC.F | €0.06 0.06 USD |
-9.09
|
€10.51M 11.49M USD | €3.00K 3.28K USD | €0.06 0.06 USD | €0.06 0.06 USD | €10.51M 11.49M USD | 0 | €0.00 0 USD | ||
| Immolease Trust NV DIEG.BR | €103.00 112.59 USD |
0
|
€10.51M 11.48M USD | €10.00 10.93 USD | €103.00 112.59 USD | €103.00 112.59 USD | €10.51M 11.48M USD | 0 | €0.00 0 USD | ||
| Elecster Oyj ELEAV.HE | €2.80 3.06 USD |
+2.94
|
€10.49M 11.47M USD | €98.00 107.13 USD | €2.68 2.93 USD | €2.80 3.06 USD | €10.49M 11.47M USD | 0 | -€0.50 -0.5 USD | ||
| PT Era Graharealty Tbk IPAC.JK | IDR 189.00 0.01 USD |
-3.08
|
IDR 179.53B 11.47M USD | IDR 296.90K 18.97 USD | IDR 189.00 0.01 USD | IDR 206.00 0.01 USD | IDR 179.53B 11.47M USD | 49.43 | IDR 3.82 0.0002 USD | ||
| AMSC ASA X5A.F | €0.15 0.16 USD |
0
|
€10.49M 11.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.49M 11.47M USD | 0 | €0.00 0 USD | ||
| Impact Coatings AB (publ) 1IC.F | €0.12 0.13 USD |
+5.45
|
€10.48M 11.46M USD | €15.00 16.4 USD | €0.12 0.13 USD | €0.12 0.13 USD | €10.48M 11.46M USD | 0 | -€0.05 -0.05 USD | ||
| KPN Property Fund KPNPF.BK | THB 2.26 0.06 USD |
0
|
THB 406.80M 11.45M USD | THB 1.10K 30.95 USD | THB 2.66 0.07 USD | THB 2.66 0.07 USD | THB 406.80M 11.45M USD | 0 | -THB 0.25 -0.007 USD | ||
| PT Tempo Inti Media Tbk TMPO.JK | IDR 169.00 0.01 USD |
+0.6
|
IDR 178.86B 11.43M USD | IDR 40.05M 2.56K USD | IDR 165.00 0.01 USD | IDR 181.00 0.01 USD | IDR 178.86B 11.43M USD | 37.55 | IDR 4.50 0.0002 USD | ||
| Indian Acrylics Limited INDIANACRY.BO | ₹6.98 0.08 USD |
-0.14
|
₹944.55M 11.43M USD | ₹21.20K 256.44 USD | ₹6.95 0.08 USD | ₹7.09 0.09 USD | ₹944.55M 11.43M USD | 0 | -₹1.55 -0.01 USD | ||
| Prochem S.A. PRM.WA | PLN 22.40 5.69 USD |
-3.03
|
PLN 44.91M 11.42M USD | PLN 11.00 2.8 USD | PLN 22.40 5.69 USD | PLN 23.10 5.87 USD | PLN 44.91M 11.42M USD | 1.53 | PLN 14.61 3.71 USD | ||
| plenum AG PLEK.F | €6.15 6.72 USD |
0
|
€10.44M 11.41M USD | €150.00 163.97 USD | €6.15 6.72 USD | €6.15 6.72 USD | €10.44M 11.41M USD | 0 | -€0.28 -0.3 USD | ||
| RAMSONS PROJECTS LTD. RAMSONS.BO | ₹313.60 3.79 USD |
+4.99
|
₹942.84M 11.41M USD | ₹6.28K 75.93 USD | ₹283.80 3.43 USD | ₹313.60 3.79 USD | ₹942.84M 11.41M USD | 12.01 | ₹26.11 0.32 USD | ||
| PT Chemstar Indonesia Tbk CHEM.JK | IDR 105.00 0.0067 USD |
-0.94
|
IDR 178.50B 11.41M USD | IDR 7.53M 481.01 USD | IDR 105.00 0.0067 USD | IDR 108.00 0.0069 USD | IDR 178.50B 11.41M USD | 0 | IDR 0.00 0 USD | ||
| Kesar Enterprises Limited KESARENT.BO | ₹9.35 0.11 USD |
+8.85
|
₹942.45M 11.4M USD | ₹88.95K 1.08K USD | ₹8.80 0.11 USD | ₹9.44 0.11 USD | ₹942.45M 11.4M USD | 0 | -₹7.03 -0.08 USD | ||
| mVISE AG C1V.DE | €0.49 0.54 USD |
0
|
€10.43M 11.4M USD | €8.46K 9.25K USD | €0.44 0.48 USD | €0.55 0.6 USD | €10.43M 11.4M USD | 0 | -€0.12 -0.1 USD | ||
| Mothercare plc MTR.F | €0.02 0.02 USD |
0
|
€10.43M 11.4M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.43M 11.4M USD | 1.85 | €0.01 0.01 USD | ||
| JHS Svendgaard Laboratories Limited JHS.NS | ₹10.95 0.13 USD |
-3.18
|
₹941.68M 11.39M USD | ₹133.18K 1.61K USD | ₹10.87 0.13 USD | ₹11.34 0.14 USD | ₹941.68M 11.39M USD | 0 | -₹0.91 -0.01 USD | ||
| Triboo S.p.A. 0T6.F | €0.32 0.34 USD |
+2.94
|
€10.42M 11.39M USD | €310.00 338.87 USD | €0.32 0.34 USD | €0.32 0.34 USD | €10.42M 11.39M USD | 0 | -€0.31 -0.3 USD | ||
| Optoelectronics Co., Ltd. 6664.T | ¥273 1.84 USD |
0
|
¥2B 11.38M USD | ¥20K 132.98 USD | ¥271 1.83 USD | ¥275 1.86 USD | ¥2B 11.38M USD | 0 | -¥64 -0.4 USD | ||
| IDEX BIOMETRICS ASA IDXAF | $0.20 — |
0
|
$11.38M — | $500.00 — | $0.03 — | $0.03 — | $11.38M — | 0 | -$1.36 — | ||
| Continental Petroleums Limited CONTPTR.BO | ₹111.10 1.34 USD |
+0.82
|
₹940.78M 11.38M USD | ₹5.52K 66.82 USD | ₹111.10 1.34 USD | ₹114.00 1.38 USD | ₹940.78M 11.38M USD | 21.74 | ₹5.11 0.06 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | THB 0.43 0.01 USD |
0
|
THB 404.20M 11.37M USD | THB 372.50K 10.48K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 404.20M 11.37M USD | 5.18 | THB 0.08 0.002 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.NS | ₹24.08 0.29 USD |
-2.15
|
₹939.99M 11.37M USD | ₹81.87K 990.53 USD | ₹23.57 0.29 USD | ₹25.39 0.31 USD | ₹939.99M 11.37M USD | 61.74 | ₹0.39 0.004 USD | ||
| QYOU Media Inc. 0QY.F | €0.01 0.01 USD |
-12.86
|
€10.40M 11.37M USD | €350.00K 382.6K USD | €0.01 0.01 USD | €0.01 0.02 USD | €10.40M 11.37M USD | 0 | -€0.05 -0.05 USD | ||
| Nidaros Sparebank NISB.OL | NOK 104.98 10.07 USD |
0
|
NOK 118.48M 11.37M USD | NOK 60.00 5.76 USD | NOK 104.98 10.07 USD | NOK 104.98 10.07 USD | NOK 118.48M 11.37M USD | 10.64 | NOK 9.86 0.95 USD | ||
| Asahi Eito Holdings Co.,Ltd. 5341.T | ¥287 1.94 USD |
-1.71
|
¥2B 11.36M USD | ¥38K 254.49 USD | ¥280 1.89 USD | ¥287 1.94 USD | ¥2B 11.36M USD | 0 | -¥80 -0.5 USD | ||
| Hisar Metal Industries Limited HISARMETAL.NS | ₹173.81 2.1 USD |
-1.87
|
₹938.57M 11.36M USD | ₹1.41K 17.02 USD | ₹172.00 2.08 USD | ₹177.14 2.14 USD | ₹938.57M 11.36M USD | 38.19 | ₹4.55 0.06 USD | ||
| Deutsche Grundstücksauktionen AG DGR.F | €6.10 6.67 USD |
+1.67
|
€10.39M 11.35M USD | €15.00 16.4 USD | €6.05 6.61 USD | €6.40 7 USD | €10.39M 11.35M USD | 0 | -€0.29 -0.3 USD | ||
| Petrolympic PCQRF | $0.08 — |
0
|
$11.35M — | $21.00K — | $0.08 — | $0.08 — | $11.35M — | 0 | -$0.01 — | ||
| PT. Saraswati Griya Lestari Tbk HOTL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | ||
| JHS Svendgaard Laboratories Limited JHS.BO | ₹10.95 0.13 USD |
-4.12
|
₹937.36M 11.34M USD | ₹20.46K 247.56 USD | ₹10.88 0.13 USD | ₹11.31 0.14 USD | ₹937.36M 11.34M USD | 0 | -₹0.91 -0.01 USD | ||
| Garibaldi Resources Corp. RQM.F | €0.05 0.05 USD |
-8.08
|
€10.36M 11.33M USD | €48.00K 52.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €10.36M 11.33M USD | 0 | -€0.13 -0.1 USD | ||
| Tungtex (Holdings) Company TUGHF | $0.03 — |
0
|
$11.32M — | $300.00 — | $0.00 — | $0.03 — | $11.32M — | 0 | $0.00 — | ||
| Euromax Resources EOXFF | $0.01 — |
0
|
$11.32M — | $13.00K — | $0.02 — | $0.02 — | $11.32M — | 0 | $0.00 — | ||
| Ashler et Manson SA MLAEM.PA | €3.26 3.56 USD |
0
|
€10.36M 11.32M USD | €77.00 84.17 USD | €3.26 3.56 USD | €3.26 3.56 USD | €10.36M 11.32M USD | 65.20 | €0.05 0.05 USD | ||
| RPCG Public Company Limited W8M1.F | €0.01 0.0065 USD |
0
|
€10.35M 11.32M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €10.35M 11.32M USD | 0 | €0.00 0 USD | ||
| Man King Holdings Limited 2193.HK | HK$0.21 0.03 USD |
-0.47
|
HK$88.49M 11.31M USD | HK$224.00K 28.64K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$88.49M 11.31M USD | 0 | -HK$0.05 -0.006 USD | ||
| Chibougamau Independent Mines Inc. CLL1.SG | €0.13 0.15 USD |
+8.06
|
€10.35M 11.31M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €10.35M 11.31M USD | 0 | €0.00 0 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.BO | ₹24.14 0.29 USD |
-3.32
|
₹934.87M 11.31M USD | ₹6.18K 74.8 USD | ₹23.74 0.29 USD | ₹25.06 0.3 USD | ₹934.87M 11.31M USD | 61.89 | ₹0.39 0.004 USD | ||
| TechCom TCRI | $0.17 — |
0
|
$11.31M — | $20.00K — | $0.11 — | $0.11 — | $11.31M — | 0 | $0.00 — | ||
| Fitzroy River Corporation Limited KIO.F | €0.07 0.08 USD |
-5.13
|
€10.34M 11.3M USD | €3.00 3.28 USD | €0.07 0.08 USD | €0.07 0.08 USD | €10.34M 11.3M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||