Pagina di risultati 558 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1570)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (259)
- Discount (82)
- Distribuzione alimentare (172)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1742)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (169)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (176)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (190)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gilat Satellite Networks Ltd. GILT.TA | ILA 4,680.00 13.65 USD |
0
|
ILA 3.53B 10.3M USD | ILA 74.56K 217.42 USD | ILA 4,569.00 13.32 USD | ILA 4,703.00 13.71 USD | ILA 3.53B 10.3M USD | 31.40 | ILA 1.49 0.004 USD | ||
| Bong AB (publ) 20L.F | €0.04 0.05 USD |
+3.24
|
€9.42M 10.3M USD | €100.00 109.31 USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.42M 10.3M USD | 0 | -€0.01 -0.01 USD | ||
| Seahawk Ventures SEHKF | $0.28 — |
-6.67
|
$10.30M — | $2.00K — | $0.28 — | $0.28 — | $10.30M — | 0 | -$0.04 — | ||
| Ind-Swift Limited INDSWFTLTD.NS | ₹15.71 0.19 USD |
0
|
₹850.93M 10.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹850.93M 10.29M USD | 0 | ₹0.00 0 USD | ||
| PT HK Metals Utama Tbk HKMU.JK | IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 161.09B 10.29M USD | 0 | -IDR 74.52 -0.004 USD | ||
| Veloryx AQUEF | $0.27 — |
0
|
$10.29M — | $100.00 — | $0.98 — | $0.98 — | $10.29M — | 0 | -$0.58 — | ||
| Priortech Ltd PRTC.TA | ILA 29,740.00 86.72 USD |
+2.06
|
ILA 3.53B 10.28M USD | ILA 28.16K 82.12 USD | ILA 28,780.00 83.92 USD | ILA 29,820.00 86.95 USD | ILA 3.53B 10.28M USD | 28.24 | ILA 10.53 0.03 USD | ||
| TalkPool AG TALK.ST | SEK 13.75 1.34 USD |
0
|
SEK 105.26M 10.28M USD | SEK 1.88K 183.71 USD | SEK 13.75 1.34 USD | SEK 13.75 1.34 USD | SEK 105.26M 10.28M USD | 15.80 | SEK 0.87 0.08 USD | ||
| PROEN Corp Public Company Limited PROEN-R.BK | THB 0.93 0.03 USD |
-2.11
|
THB 365.09M 10.27M USD | THB 845.60K 23.79K USD | THB 0.90 0.03 USD | THB 0.94 0.03 USD | THB 365.09M 10.27M USD | 46.50 | THB 0.02 0.0005 USD | ||
| Solueta Co., Ltd. 154040.KQ | ₩758 0.57 USD |
-4.89
|
₩14B 10.27M USD | ₩183K 138.44 USD | ₩738 0.56 USD | ₩796 0.6 USD | ₩14B 10.27M USD | 0 | ₩0 0 USD | ||
| SPL Industries Limited SPLIL.BO | ₹29.27 0.35 USD |
-4.81
|
₹848.83M 10.27M USD | ₹184.00 2.23 USD | ₹29.27 0.35 USD | ₹30.50 0.37 USD | ₹848.83M 10.27M USD | 21.36 | ₹1.37 0.02 USD | ||
| PT Indo Straits Tbk PTIS.JK | IDR 292.00 0.02 USD |
+4.29
|
IDR 160.65B 10.27M USD | IDR 181.40K 11.59 USD | IDR 280.00 0.02 USD | IDR 316.00 0.02 USD | IDR 160.65B 10.27M USD | 0 | -IDR 13.68 -0.0008 USD | ||
| AHC Group Inc. 7083.T | ¥739 4.99 USD |
+0.68
|
¥2B 10.27M USD | ¥2K 10.8 USD | ¥710 4.79 USD | ¥739 4.99 USD | ¥2B 10.27M USD | 1449.01 | ¥1 0.003 USD | ||
| Western Resources Corp. WR0.F | €0.02 0.03 USD |
0
|
€9.39M 10.26M USD | €8.50K 9.29K USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.39M 10.26M USD | 0 | €0.00 0 USD | ||
| Acknit Industries Limited ACKNIT.BO | ₹279.00 3.38 USD |
-6.26
|
₹848.16M 10.26M USD | ₹66.62K 805.95 USD | ₹266.50 3.22 USD | ₹304.00 3.68 USD | ₹848.16M 10.26M USD | 10.36 | ₹26.92 0.33 USD | ||
| Anand Rayons Ltd ARL.BO | ₹39.50 0.48 USD |
-4.64
|
₹848.06M 10.26M USD | ₹29.05K 351.43 USD | ₹39.35 0.48 USD | ₹40.66 0.49 USD | ₹848.06M 10.26M USD | 11.75 | ₹3.36 0.04 USD | ||
| RYUK-IL C&S., Ltd 191410.KQ | ₩1,213 0.92 USD |
-12.1
|
₩14B 10.26M USD | ₩156K 118.08 USD | ₩1,200 0.91 USD | ₩1,380 1.04 USD | ₩14B 10.26M USD | 0 | ₩0 0 USD | ||
| T & I Global Limited TIGLOB.BO | ₹167.05 2.02 USD |
0
|
₹846.56M 10.24M USD | ₹1.01K 12.27 USD | ₹167.05 2.02 USD | ₹173.95 2.1 USD | ₹846.56M 10.24M USD | 11.58 | ₹14.42 0.17 USD | ||
| Principal Technologies Inc. PTEC.V | CA$0.26 0.19 USD |
-40.91
|
CA$13.80M 10.24M USD | CA$8.50K 6.31K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$13.80M 10.24M USD | 0 | -CA$0.12 -0.08 USD | ||
| Deutsche Grundstücksauktionen AG DGR.F | €5.85 6.39 USD |
+4.46
|
€9.36M 10.23M USD | €100.00 109.31 USD | €5.85 6.39 USD | €5.85 6.39 USD | €9.36M 10.23M USD | 0 | -€0.18 -0.1 USD | ||
| The Lead Co., Inc. 6982.T | ¥585 3.95 USD |
0
|
¥2B 10.23M USD | ¥900 6.08 USD | ¥585 3.95 USD | ¥595 4.02 USD | ¥2B 10.23M USD | 0 | -¥27 -0.1 USD | ||
| Lajin Entertainment Network Group Limited 8172.HK | HK$0.19 0.02 USD |
-10.8
|
HK$79.97M 10.23M USD | HK$740.00K 94.62K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$79.97M 10.23M USD | 3.79 | HK$0.05 0.006 USD | ||
| Mineral Commodities Ltd 58M.F | €0.01 0.01 USD |
0
|
€9.35M 10.22M USD | €15.10K 16.51K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.35M 10.22M USD | 0 | -€0.01 -0.01 USD | ||
| Biosergen AB (publ) 8N1.F | €0.04 0.04 USD |
0
|
€9.35M 10.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.35M 10.22M USD | 0 | €0.00 0 USD | ||
| Mines D'Or Orbec BLTMF | $0.09 — |
0
|
$10.21M — | $0.00 — | $0.00 — | $0.00 — | $10.21M — | 0 | $0.00 — | ||
| YeSUN Tech Co.,Ltd. 250930.KQ | ₩414 0.31 USD |
-4.61
|
₩14B 10.21M USD | ₩107K 80.77 USD | ₩394 0.3 USD | ₩427 0.32 USD | ₩14B 10.21M USD | 0 | ₩0 0 USD | ||
| PT Multi Prima Sejahtera Tbk LPIN.JK | IDR 376.00 0.02 USD |
-2.59
|
IDR 159.80B 10.21M USD | IDR 168.60K 10.77 USD | IDR 370.00 0.02 USD | IDR 388.00 0.02 USD | IDR 159.80B 10.21M USD | 6.14 | IDR 61.18 0.003 USD | ||
| Checkin.Com Group AB (publ) CHECK.ST | SEK 3.50 0.34 USD |
+2.94
|
SEK 104.60M 10.21M USD | SEK 24.79K 2.42K USD | SEK 3.25 0.32 USD | SEK 3.50 0.34 USD | SEK 104.60M 10.21M USD | 0 | -SEK 4.22 -0.4 USD | ||
| Qwamplify 6WR.F | €1.81 1.98 USD |
-1.09
|
€9.34M 10.21M USD | €259.00 283.12 USD | €1.81 1.98 USD | €1.81 1.98 USD | €9.34M 10.21M USD | 9.52 | €0.19 0.21 USD | ||
| Charn Issara Development Public Company Limited CI-R.BK | THB 0.34 0.0095 USD |
+3.03
|
THB 362.73M 10.21M USD | THB 36.60K 1.03K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 362.73M 10.21M USD | 0 | -THB 0.25 -0.007 USD | ||
| Perak Corporation Berhad 8346.KL | MYR 0.48 0.1 USD |
0
|
MYR 48.00M 10.21M USD | MYR 0.00 0 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 48.00M 10.21M USD | 6.00 | MYR 0.08 0.02 USD | ||
| EuroSports Global Limited 777.F | €0.04 0.04 USD |
-6.58
|
€9.34M 10.21M USD | €24.82K 27.13K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.34M 10.21M USD | 0 | -€0.01 -0.01 USD | ||
| Numinus Wellness Inc. LR23.MU | €0.03 0.03 USD |
0
|
€9.33M 10.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.33M 10.2M USD | 0 | €0.00 0 USD | ||
| Dragonfly GF Co., Ltd 030350.KQ | ₩973 0.73 USD |
0
|
₩14B 10.19M USD | ₩0 0 USD | ₩973 0.73 USD | ₩973 0.73 USD | ₩14B 10.19M USD | 0 | ₩0 0 USD | ||
| Lippi Systems Limited LIPPISYS.BO | ₹120.18 1.45 USD |
+5
|
₹841.26M 10.18M USD | ₹21.68K 262.33 USD | ₹120.18 1.45 USD | ₹120.18 1.45 USD | ₹841.26M 10.18M USD | 20.40 | ₹5.89 0.07 USD | ||
| Mukesh Babu Financial Services Limited MUKESHB.BO | ₹120.50 1.46 USD |
0
|
₹841.23M 10.18M USD | ₹350.00 4.23 USD | ₹120.35 1.46 USD | ₹127.80 1.55 USD | ₹841.23M 10.18M USD | 13.25 | ₹9.09 0.11 USD | ||
| PT Satria Antaran Prima Tbk SAPX.JK | IDR 191.00 0.01 USD |
-4.5
|
IDR 159.17B 10.17M USD | IDR 57.50K 3.67 USD | IDR 190.00 0.01 USD | IDR 204.00 0.01 USD | IDR 159.17B 10.17M USD | 142.53 | IDR 1.34 0.00008 USD | ||
| Hyungji Global Co., Ltd. 308100.KQ | ₩565 0.43 USD |
-8.87
|
₩13B 10.17M USD | ₩1,000K 754.83 USD | ₩559 0.42 USD | ₩647 0.49 USD | ₩13B 10.17M USD | 0 | ₩0 0 USD | ||
| PT Multi Indocitra Tbk QF9.F | €0.02 0.02 USD |
-3.13
|
€9.30M 10.17M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.30M 10.17M USD | 0 | €0.00 0 USD | ||
| Hikari Heights-Varus Co.,Ltd. 2137.S | ¥720 4.86 USD |
0
|
¥2B 10.15M USD | ¥100 0.68 USD | ¥720 4.86 USD | ¥720 4.86 USD | ¥2B 10.15M USD | 0 | -¥151 -1.02 USD | ||
| NC& Co.,Ltd 092600.KQ | ₩2,745 2.07 USD |
-6.63
|
₩13B 10.15M USD | ₩43K 32.34 USD | ₩2,510 1.89 USD | ₩2,940 2.22 USD | ₩13B 10.15M USD | 0 | ₩0 0 USD | ||
| Shetron Limited SHETR.BO | ₹93.15 1.13 USD |
-2.56
|
₹838.66M 10.15M USD | ₹501.00 6.06 USD | ₹93.15 1.13 USD | ₹100.60 1.22 USD | ₹838.66M 10.15M USD | 20.97 | ₹4.44 0.05 USD | ||
| City Steel Public Company Limited CITY-R.BK | THB 1.20 0.03 USD |
0
|
THB 360.00M 10.13M USD | THB 4.90K 137.87 USD | THB 1.16 0.03 USD | THB 1.20 0.03 USD | THB 360.00M 10.13M USD | 0 | -THB 0.09 -0.002 USD | ||
| City Steel Public Company Limited CITY.BK | THB 1.20 0.03 USD |
0
|
THB 360.00M 10.13M USD | THB 4.90K 137.93 USD | THB 1.16 0.03 USD | THB 1.20 0.03 USD | THB 360.00M 10.13M USD | 0 | -THB 0.09 -0.002 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | ₹5.88 0.07 USD |
+0.17
|
₹836.61M 10.12M USD | ₹62.30K 753.77 USD | ₹5.71 0.07 USD | ₹6.10 0.07 USD | ₹836.61M 10.12M USD | 18.96 | ₹0.31 0.003 USD | ||
| Celestra Inc. 352770.KQ | ₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
| Beacon Energy plc BZP.F | €0.00 0.00054 USD |
0
|
€9.26M 10.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.26M 10.12M USD | 0 | €0.00 0 USD | ||
| China Fortune Holdings Limited FTQ0.F | €0.04 0.04 USD |
-3.95
|
€9.25M 10.12M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.25M 10.12M USD | 0 | -€0.01 -0.01 USD | ||
| Fundo de Investimento Imobiliario - FII Edificio Galeria EDGA11.SA | R$13.09 2.65 USD |
-6.16
|
R$49.90M 10.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.90M 10.11M USD | 2.01 | R$6.49 1.32 USD | ||
| Acme Resources Limited ACME.BO | ₹32.47 0.39 USD |
+4.24
|
₹835.91M 10.11M USD | ₹379.00 4.59 USD | ₹31.15 0.38 USD | ₹32.48 0.39 USD | ₹835.91M 10.11M USD | 0 | -₹0.57 -0.006 USD | ||
| Eurasia Groupe SA ALEUA.PA | €1.22 1.33 USD |
0
|
€9.24M 10.1M USD | €1.00 1.09 USD | €1.22 1.33 USD | €1.22 1.33 USD | €9.24M 10.1M USD | 1.67 | €0.73 0.8 USD | ||
| Rewardle Holdings Limited RXH.AX | A$0.03 0.02 USD |
0
|
A$15.26M 10.1M USD | A$68.77K 45.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.26M 10.1M USD | 2.89 | A$0.01 0.006 USD | ||
| Asian Marine Services Public Company Limited ASIMAR.BK | THB 1.39 0.04 USD |
+1.46
|
THB 359.02M 10.1M USD | THB 6.31K 177.49 USD | THB 1.37 0.04 USD | THB 1.40 0.04 USD | THB 359.02M 10.1M USD | 9.26 | THB 0.15 0.004 USD | ||
| Asian Marine Services Public Company Limited ASIMAR-R.BK | THB 1.39 0.04 USD |
+1.46
|
THB 359.02M 10.1M USD | THB 6.30K 177.27 USD | THB 1.37 0.04 USD | THB 1.40 0.04 USD | THB 359.02M 10.1M USD | 8.17 | THB 0.17 0.004 USD | ||
| More Return Public Company Limited MORE-R.BK | THB 0.05 0.0014 USD |
0
|
THB 358.84M 10.1M USD | THB 6.76M 190.25K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 358.84M 10.1M USD | 0 | THB 0.00 0 USD | ||
| Tantalex Lithium Resources Corp. TTX.CN | CA$0.02 0.01 USD |
0
|
CA$13.61M 10.1M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$13.61M 10.1M USD | 0 | -CA$0.02 -0.01 USD | ||
| Checkin.Com Group AB (publ) 7I1.MU | €0.31 0.34 USD |
+3
|
€9.23M 10.09M USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €9.23M 10.09M USD | 0 | -€0.39 -0.4 USD | ||
| Sanginita Chemicals Limited SANGINITA.NS | ₹32.20 0.39 USD |
+2
|
₹834.03M 10.09M USD | ₹67.77K 819.84 USD | ₹32.20 0.39 USD | ₹32.20 0.39 USD | ₹834.03M 10.09M USD | 0 | -₹3.74 -0.04 USD | ||
| Ekitan & Co., Ltd. 3646.T | ¥316 2.13 USD |
+0.64
|
¥1B 10.09M USD | ¥4K 29.7 USD | ¥313 2.11 USD | ¥317 2.14 USD | ¥1B 10.09M USD | 0 | -¥78 -0.5 USD | ||
| Bawat Water Technologies AB BAWAT.ST | SEK 1.17 0.11 USD |
+4.46
|
SEK 103.27M 10.08M USD | SEK 326.00 31.82 USD | SEK 1.17 0.11 USD | SEK 1.17 0.11 USD | SEK 103.27M 10.08M USD | 0 | -SEK 0.25 -0.02 USD | ||
| GreenRoc Strategic Materials Plc 3WF.F | €0.03 0.04 USD |
+3.17
|
€9.22M 10.08M USD | €11.00K 12.02K USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.22M 10.08M USD | 0 | €0.00 0 USD | ||
| Winamp Group SA 6YW.F | €0.42 0.46 USD |
-0.24
|
€9.22M 10.08M USD | €3.15K 3.44K USD | €0.42 0.46 USD | €0.42 0.46 USD | €9.22M 10.08M USD | 0 | -€0.42 -0.4 USD | ||
| Mercury Industries Berhad 8192.KL | MYR 0.67 0.14 USD |
0
|
MYR 47.39M 10.08M USD | MYR 0.00 0 USD | MYR 0.67 0.14 USD | MYR 0.67 0.14 USD | MYR 47.39M 10.08M USD | 5.15 | MYR 0.13 0.03 USD | ||
| MKSystem Corporation 3910.T | ¥275 1.86 USD |
-0.72
|
¥1B 10.08M USD | ¥6K 41.85 USD | ¥273 1.84 USD | ¥278 1.88 USD | ¥1B 10.08M USD | 5.81 | ¥47 0.32 USD | ||
| Chartered Logistics Limited CHLOGIST.BO | ₹6.55 0.08 USD |
-1.65
|
₹832.77M 10.08M USD | ₹10.20K 123.45 USD | ₹6.37 0.08 USD | ₹6.83 0.08 USD | ₹832.77M 10.08M USD | 0 | -₹0.18 -0.002 USD | ||
| Transcorp International Limited TRANSCOR.BO | ₹26.00 0.31 USD |
-2.07
|
₹832.36M 10.07M USD | ₹5.20K 62.92 USD | ₹25.05 0.3 USD | ₹26.45 0.32 USD | ₹832.36M 10.07M USD | 9.96 | ₹2.61 0.03 USD | ||
| Federal International Holdings Berhad 8605.KL | MYR 0.35 0.07 USD |
0
|
MYR 47.34M 10.06M USD | MYR 0.00 0 USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 47.34M 10.06M USD | 0 | -MYR 0.01 -0.002 USD | ||
| AMSC ASA ASCJF | $0.14 — |
0
|
$10.06M — | $0.00 — | $0.00 — | $0.00 — | $10.06M — | 0 | $0.00 — | ||
| Galaxy Supermarket Limited GCKL.BO | ₹16.70 0.2 USD |
0
|
₹831.29M 10.06M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹831.29M 10.06M USD | 0 | ₹0.00 0 USD | ||
| Tongda Hong Tai Holdings Limited 2363.HK | HK$0.39 0.05 USD |
+10
|
HK$78.63M 10.05M USD | HK$150.00 19.18 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$78.63M 10.05M USD | 0 | -HK$0.12 -0.01 USD | ||
| JK Synapse Co., Ltd. 060230.KQ | ₩243 0.18 USD |
-17.63
|
₩13B 10.05M USD | ₩2M 1.45K USD | ₩230 0.17 USD | ₩299 0.23 USD | ₩13B 10.05M USD | 0 | ₩0 0 USD | ||
| B & A Packaging India Limited BAPACK.BO | ₹167.20 2.02 USD |
-5.54
|
₹829.40M 10.03M USD | ₹10.00 0.12 USD | ₹167.20 2.02 USD | ₹177.00 2.14 USD | ₹829.40M 10.03M USD | 11.73 | ₹14.25 0.17 USD | ||
| eEducation Albert AB (publ) ALBERT.ST | SEK 4.09 0.4 USD |
0
|
SEK 102.78M 10.03M USD | SEK 10.61K 1.04K USD | SEK 4.00 0.39 USD | SEK 4.16 0.41 USD | SEK 102.78M 10.03M USD | 0 | -SEK 2.21 -0.2 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹32.10 0.39 USD |
-1.89
|
₹829.18M 10.03M USD | ₹8.52K 103.05 USD | ₹32.05 0.39 USD | ₹32.80 0.4 USD | ₹829.18M 10.03M USD | 0 | -₹10.87 -0.1 USD | ||
| Pee Cee Cosma Sope Limited PCCOSMA.BO | ₹313.30 3.79 USD |
+0.37
|
₹829.07M 10.03M USD | ₹1.08K 13.09 USD | ₹303.05 3.67 USD | ₹321.65 3.89 USD | ₹829.07M 10.03M USD | 10.33 | ₹30.31 0.37 USD | ||
| Fundo De Investimento Imobiliario RB Capital I Fundo De Fundos RFOF11.SA | R$64.49 13.07 USD |
+1.02
|
R$49.48M 10.03M USD | R$0.00 0 USD | R$64.49 13.07 USD | R$64.49 13.07 USD | R$49.48M 10.03M USD | 0 | -R$5.29 -1.07 USD | ||
| Israel Shipyards Industries Ltd ISHI.TA | ILA 13,750.00 40.09 USD |
+0.07
|
ILA 3.44B 10.02M USD | ILA 13.33K 38.86 USD | ILA 13,580.00 39.6 USD | ILA 14,440.00 42.11 USD | ILA 3.44B 10.02M USD | 130.95 | ILA 1.05 0.003 USD | ||
| Nagreeka Exports Limited NAGREEKEXP.NS | ₹26.50 0.32 USD |
-1.52
|
₹828.11M 10.02M USD | ₹3.00K 36.28 USD | ₹25.60 0.31 USD | ₹27.34 0.33 USD | ₹828.11M 10.02M USD | 34.41 | ₹0.77 0.009 USD | ||
| Inter Globe Finance Limited INTRGLB.BO | ₹61.05 0.74 USD |
-4.74
|
₹828.10M 10.02M USD | ₹36.00 0.44 USD | ₹60.90 0.74 USD | ₹61.05 0.74 USD | ₹828.10M 10.02M USD | 30.52 | ₹2.00 0.02 USD | ||
| Accuracy Shipping Limited ACCURACY.NS | ₹5.50 0.07 USD |
-0.72
|
₹828.08M 10.02M USD | ₹36.35K 439.71 USD | ₹5.41 0.07 USD | ₹5.62 0.07 USD | ₹828.08M 10.02M USD | 32.35 | ₹0.17 0.002 USD | ||
| Ema India Limited EMAINDIA.BO | ₹823.90 9.97 USD |
-2
|
₹828.02M 10.02M USD | ₹617.00 7.46 USD | ₹823.90 9.97 USD | ₹823.90 9.97 USD | ₹828.02M 10.02M USD | 13.38 | ₹61.54 0.74 USD | ||
| Gaming Corps AB (publ) 5WF.F | €0.06 0.07 USD |
0
|
€9.16M 10.02M USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.16M 10.02M USD | 0 | -€0.03 -0.03 USD | ||
| Dan Hotels Ltd DANH.TA | ILA 2,971.00 8.66 USD |
-0.03
|
ILA 3.43B 10.01M USD | ILA 19.00 0.06 USD | ILA 2,971.00 8.66 USD | ILA 2,971.00 8.66 USD | ILA 3.43B 10.01M USD | 0 | -ILA 0.11 -0.0003 USD | ||
| Tokyo Plast International Limited TOKYOPLAST.BO | ₹87.08 1.05 USD |
0
|
₹827.38M 10.01M USD | ₹1.00 0.01 USD | ₹87.08 1.05 USD | ₹87.08 1.05 USD | ₹827.38M 10.01M USD | 78.45 | ₹1.11 0.01 USD | ||
| hGears AG HGEA.F | €0.88 0.96 USD |
-0.56
|
€9.15M 10M USD | €100.00 109.31 USD | €0.88 0.96 USD | €0.88 0.96 USD | €9.15M 10M USD | 0 | -€2.68 -2.9 USD | ||
| Tokyo Plast International Limited TOKYOPLAST.NS | ₹87.00 1.05 USD |
+2.35
|
₹826.62M 10M USD | ₹584.00 7.07 USD | ₹81.15 0.98 USD | ₹87.00 1.05 USD | ₹826.62M 10M USD | 131.81 | ₹0.66 0.007 USD | ||
| Kinbasha Gaming KNBA | $0.10 — |
0
|
$10.00M — | $1.00K — | $0.10 — | $0.10 — | $10.00M — | 0.085 | $1.17 — | ||
| Fingerprint Cards AB (publ) FING-B.ST | SEK 13.50 1.32 USD |
-16.46
|
SEK 102.41M 10M USD | SEK 207.25K 20.23K USD | SEK 13.50 1.32 USD | SEK 16.30 1.59 USD | SEK 102.41M 10M USD | 0 | -SEK 18.16 -1.7 USD | ||
| Fiberweb (India) Limited FIBERWEB.BO | ₹28.69 0.35 USD |
+1.74
|
₹826.03M 9.99M USD | ₹13.53K 163.69 USD | ₹27.60 0.33 USD | ₹29.61 0.36 USD | ₹826.03M 9.99M USD | 8.24 | ₹3.48 0.04 USD | ||
| Asgent, Inc. 4288.T | ¥388 2.62 USD |
-3.24
|
¥1B 9.99M USD | ¥34K 226.81 USD | ¥377 2.54 USD | ¥396 2.67 USD | ¥1B 9.99M USD | 8.81 | ¥44 0.3 USD | ||
| Natural Cool Holdings Limited N7E.F | €0.03 0.03 USD |
0
|
€9.14M 9.99M USD | €64.10K 70.07K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.14M 9.99M USD | 0 | €0.00 0 USD | ||
| Petro-Victory Energy PTVRF | $0.41 — |
0
|
$9.99M — | $2.00K — | $0.43 — | $0.43 — | $9.99M — | 0 | -$0.31 — | ||
| Ascensive Educare Ltd ASCENSIVE.BO | ₹18.01 0.22 USD |
-9.41
|
₹825.78M 9.99M USD | ₹10.00K 120.98 USD | ₹18.01 0.22 USD | ₹18.01 0.22 USD | ₹825.78M 9.99M USD | 24.33 | ₹0.74 0.008 USD | ||
| Gautam Exim Limited GEL.BO | ₹134.00 1.62 USD |
-2.9
|
₹825.71M 9.99M USD | ₹21.00K 254.07 USD | ₹134.00 1.62 USD | ₹146.10 1.77 USD | ₹825.71M 9.99M USD | 372.22 | ₹0.36 0.004 USD | ||
| Neosperience S.p.A. NSP.MI | €0.44 0.48 USD |
0
|
€9.14M 9.99M USD | €44.00K 48.1K USD | €0.42 0.46 USD | €0.45 0.49 USD | €9.14M 9.99M USD | 0 | -€0.03 -0.03 USD | ||
| GMV Minerals Inc. G3MN.F | €0.07 0.08 USD |
-6.87
|
€9.14M 9.99M USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.14M 9.99M USD | 0 | -€0.02 -0.02 USD | ||
| PT Bima Sakti Pertiwi Tbk PAMG.JK | IDR 50.00 0.0031 USD |
-1.96
|
IDR 156.25B 9.98M USD | IDR 1.27M 81.31 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 156.25B 9.98M USD | 0 | -IDR 2.98 -0.0001 USD | ||
| RPCG Public Company Limited W8M1.F | €0.01 0.0076 USD |
0
|
€9.13M 9.98M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €9.13M 9.98M USD | 0 | €0.00 0 USD | ||
| Union Technologies Informatique Group S.A. UI9.SG | €0.12 0.13 USD |
-1.63
|
€9.13M 9.98M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €9.13M 9.98M USD | 0 | -€0.01 -0.01 USD | ||
| Medlab Clinical Limited MDC.AX | A$6.60 4.37 USD |
0
|
A$15.07M 9.97M USD | A$49.00 32.43 USD | A$6.60 4.37 USD | A$6.60 4.37 USD | A$15.07M 9.97M USD | 0 | -A$547.50 -362.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||