Pagina di risultati 558 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nice D&B Co., Ltd. 130580.KQ | $4,940 3.73 USD |
+2.81
|
$76.08B 57.42M USD | $13.05K 9.85 USD | $4,800 3.62 USD | $4,990 3.77 USD | $76.08B 57.42M USD | 0 | $0 0 USD | |
| Maquia Capital MAQC | $11 — |
0
|
$57.42M — | $18 — | $11 — | $11 — | $57.42M — | 61.11 | $0.18 — | |
| TSUKURUBA Inc. 2978.T | $748 5.05 USD |
+1.08
|
$8.5B 57.41M USD | $2.7K 18.23 USD | $740 5 USD | $758 5.12 USD | $8.5B 57.41M USD | 123.22 | $6.07 0.04 USD | |
| Technical Publications Service S.p.A. TPS.MI | $7.4 8.09 USD |
0
|
$52.52M 57.41M USD | $2K 2.19K USD | $7.2 7.87 USD | $7.4 8.09 USD | $52.52M 57.41M USD | 13.45 | $0.55 0.6 USD | |
| PanGen Biotech Inc. 222110.KQ | $6,020 4.54 USD |
+0.84
|
$76.05B 57.41M USD | $21.93K 16.56 USD | $5,940 4.48 USD | $6,210 4.69 USD | $76.05B 57.41M USD | 0 | $0 0 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,130 4.63 USD |
0
|
$76.05B 57.4M USD | $3.68K 2.78 USD | $6,100 4.6 USD | $6,150 4.64 USD | $76.05B 57.4M USD | 0 | $0 0 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $6.8 0.19 USD |
0
|
$2.04B 57.4M USD | $224.2K 6.31K USD | $6.75 0.19 USD | $6.85 0.19 USD | $2.04B 57.4M USD | 27.64 | $0.25 0.006 USD | |
| Prospect Resources Limited 5E8.SG | $0.07 0.08 USD |
-0.27
|
$52.49M 57.38M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $52.49M 57.38M USD | 0 | -$0.01 -0.01 USD | |
| PT Arthavest Tbk ARTA.JK | $2,010 0.13 USD |
0
|
$897.81B 57.37M USD | $72.8K 4.65 USD | $2,010 0.13 USD | $2,040 0.13 USD | $897.81B 57.37M USD | 0 | -$5 -0.0003 USD | |
| Prospect Resources Limited 5E8.F | $0.07 0.07 USD |
-0.29
|
$52.48M 57.37M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $52.48M 57.37M USD | 0 | -$0.01 -0.01 USD | |
| AIAI Group Corporation 6557.T | $1,288 8.69 USD |
-1
|
$8.5B 57.37M USD | $17.5K 118.13 USD | $1,278 8.63 USD | $1,302 8.79 USD | $8.5B 57.37M USD | 15.56 | $82.74 0.56 USD | |
| The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| Century Casinos, Inc. CNT.F | $1.71 1.87 USD |
+17.12
|
$52.47M 57.35M USD | $6.2K 6.78K USD | $1.71 1.87 USD | $1.71 1.87 USD | $52.47M 57.35M USD | 0 | -$3.94 -4.3 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1.1 0.03 USD |
-7.56
|
$2.04B 57.32M USD | $4.1K 115.36 USD | $1.07 0.03 USD | $1.14 0.03 USD | $2.04B 57.32M USD | 18.33 | $0.06 0.001 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1.1 0.03 USD |
-7.56
|
$2.04B 57.32M USD | $4.1K 115.36 USD | $1.07 0.03 USD | $1.14 0.03 USD | $2.04B 57.32M USD | 18.33 | $0.06 0.001 USD | |
| FluoGuide A/S 96X.F | $3.56 3.89 USD |
+2.01
|
$52.42M 57.3M USD | $170 185.83 USD | $3.5 3.83 USD | $3.56 3.89 USD | $52.42M 57.3M USD | 0 | -$0.3 -0.3 USD | |
| Amarin Corporations Public Company Limited AMARIN-R.BK | $2.04 0.06 USD |
-6.42
|
$2.04B 57.3M USD | $6.6K 185.71 USD | $2.04 0.06 USD | $2.16 0.06 USD | $2.04B 57.3M USD | 4.34 | $0.47 0.01 USD | |
| Amarin Corporations Public Company Limited AMARIN.BK | $2.04 0.06 USD |
-6.42
|
$2.04B 57.3M USD | $6.62K 186.13 USD | $2.04 0.06 USD | $2.16 0.06 USD | $2.04B 57.3M USD | 25.50 | $0.08 0.002 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| A-Cap Energy Limited ACB.AX | $0.07 0.05 USD |
0
|
$86.5M 57.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.5M 57.25M USD | 0 | $0 0 USD | |
| Optipharm.CO.,LTD 153710.KQ | $5,170 3.9 USD |
-0.19
|
$75.84B 57.25M USD | $4.08K 3.08 USD | $5,110 3.86 USD | $5,180 3.91 USD | $75.84B 57.25M USD | 0 | $0 0 USD | |
| Oregon Pacific Bancorp ORPB | $8.02 — |
0
|
$57.25M — | $100 — | $8.02 — | $8.02 — | $57.25M — | 16.36 | $0.49 — | |
| Dialight plc 3HQ.F | $1.21 1.32 USD |
+2.54
|
$52.34M 57.22M USD | $1.2K 1.31K USD | $1.21 1.32 USD | $1.21 1.32 USD | $52.34M 57.22M USD | 0 | -$0.35 -0.3 USD | |
| Micro Systemation AB (publ) 0FBM.L | $52.6 5.13 USD |
+6.46
|
$586.17M 57.22M USD | $122 11.91 USD | $52.6 5.13 USD | $52.6 5.13 USD | $586.17M 57.22M USD | 33.31 | $1.58 0.15 USD | |
| GMO Media Inc. 6180.T | $4,725 31.9 USD |
+0.32
|
$8.47B 57.2M USD | $1.6K 10.8 USD | $4,700 31.73 USD | $4,730 31.93 USD | $8.47B 57.2M USD | 14.90 | $316.98 2.14 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| YOC AG YOC.DE | $15.05 16.45 USD |
0
|
$52.32M 57.19M USD | $150 163.97 USD | $15.05 16.45 USD | $15.05 16.45 USD | $52.32M 57.19M USD | 13.93 | $1.08 1.18 USD | |
| Dolly Varden Silver Corp DVQ1.SG | $2.26 2.47 USD |
0
|
$52.32M 57.19M USD | $7.2K 7.87K USD | $0.56 0.61 USD | $2.26 2.47 USD | $52.32M 57.19M USD | 0 | -$0.15 -0.1 USD | |
| Annabidiol ACBD | $1.43 — |
0
|
$57.19M — | $400 — | $1.28 — | $1.43 — | $57.19M — | 0 | $0 — | |
| Medical Developments MDDVF | $0.51 — |
0
|
$57.19M — | $2.5K — | $0.3099 — | $0.3099 — | $57.19M — | 0 | -$0.22 — | |
| IPE GROUP 0929.HK | $0.4299 0.05 USD |
-5.56
|
$447.21M 57.18M USD | $85K 10.87K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $447.21M 57.18M USD | 42.50 | $0.01 0.001 USD | |
| Tainet Communication System Corp. 4905.TWO | $61.5 1.95 USD |
0
|
$1.8B 57.18M USD | $6K 190.65 USD | $60.5 1.92 USD | $62 1.97 USD | $1.8B 57.18M USD | 40.46 | $1.52 0.05 USD | |
| Yojee Limited SRC.F | $0.1499 0.17 USD |
+3.42
|
$52.3M 57.17M USD | $3K 3.28K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $52.3M 57.17M USD | 15.09 | $0.01 0.01 USD | |
| Rentracks CO.,LTD. 6045.T | $1,078 7.28 USD |
+0.56
|
$8.47B 57.17M USD | $24.8K 167.41 USD | $1,067 7.2 USD | $1,085 7.32 USD | $8.47B 57.17M USD | 14.18 | $76 0.51 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $9 0.29 USD |
0
|
$1.8B 57.17M USD | $7.01K 222.65 USD | $9 0.29 USD | $9 0.29 USD | $1.8B 57.17M USD | 0 | -$0.25 -0.007 USD | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.46 0.5 USD |
0
|
$52.25M 57.12M USD | $600 655.88 USD | $0.46 0.5 USD | $0.46 0.5 USD | $52.25M 57.12M USD | 2.27 | $0.2 0.22 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Dialight plc 3HQ.SG | $1.18 1.29 USD |
-0.84
|
$52.23M 57.1M USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $52.23M 57.1M USD | 0 | -$0.36 -0.3 USD | |
| Apyx Medical Corporation BOV.F | $1.25 1.37 USD |
-0.79
|
$52.23M 57.09M USD | $2K 2.19K USD | $1.25 1.37 USD | $1.25 1.37 USD | $52.23M 57.09M USD | 0 | -$0.48 -0.5 USD | |
| capsensixx AG CPX.F | $16.9 18.47 USD |
0
|
$52.22M 57.08M USD | $541 591.39 USD | $16.9 18.47 USD | $16.9 18.47 USD | $52.22M 57.08M USD | 17.07 | $0.99 1.08 USD | |
| WISeKey International Holding AG WSKEF | $2.41 — |
0
|
$57.05M — | $13.23K — | $3.6 — | $3.6 — | $57.05M — | 0 | -$5.57 — | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3 0.08 USD |
-1.32
|
$2.03B 57.05M USD | $26.3K 740.01 USD | $2.98 0.08 USD | $3.04 0.09 USD | $2.03B 57.05M USD | 5.26 | $0.57 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3 0.08 USD |
-1.32
|
$2.03B 57.05M USD | $27.04K 760.83 USD | $2.98 0.08 USD | $3.04 0.09 USD | $2.03B 57.05M USD | 5.26 | $0.57 0.02 USD | |
| Ardea Resources ARRRF | $0.26 — |
0
|
$57.05M — | $2.5K — | $0.25 — | $0.25 — | $57.05M — | 0 | -$0.03 — | |
| Cornerstone Community Bancorp CRSB | $38 — |
+2.01
|
$57.04M — | $1.65K — | $37.75 — | $38.79 — | $57.04M — | 0 | -$0.53 — | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
| Benz Mining Corp. 1VU0.F | $0.19 0.21 USD |
+7.78
|
$52.17M 57.02M USD | $3K 3.28K USD | $0.19 0.21 USD | $0.19 0.21 USD | $52.17M 57.02M USD | 0 | -$0.01 -0.01 USD | |
| AKITA Drilling Ltd. AKT-B.TO | $2.01 1.49 USD |
0
|
$76.82M 57M USD | $300 222.62 USD | $2.01 1.49 USD | $2.1 1.56 USD | $76.82M 57M USD | 4.36 | $0.46 0.34 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.84 0.11 USD |
0
|
$2.03B 56.99M USD | $26.4K 742.82 USD | $3.84 0.11 USD | $3.88 0.11 USD | $2.03B 56.99M USD | 0 | -$0.03 -0.0008 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $20.3 0.65 USD |
+1.5
|
$1.79B 56.93M USD | $46.81K 1.49K USD | $20.1 0.64 USD | $20.55 0.65 USD | $1.79B 56.93M USD | 0 | -$0.82 -0.02 USD | |
| Sotoh Co., Ltd. 3571.T | $670 4.52 USD |
-0.15
|
$8.43B 56.93M USD | $2.5K 16.88 USD | $667 4.5 USD | $671 4.53 USD | $8.43B 56.93M USD | 3.38 | $197.95 1.34 USD | |
| NITTAN Corporation 6493.T | $293 1.98 USD |
+1.03
|
$8.43B 56.91M USD | $395.8K 2.67K USD | $280 1.89 USD | $302 2.04 USD | $8.43B 56.91M USD | 49.74 | $5.89 0.04 USD | |
| Artea SA ARTE.PA | $11 12.02 USD |
0
|
$52.06M 56.91M USD | $1 1.09 USD | $11 12.02 USD | $11 12.02 USD | $52.06M 56.91M USD | 0 | -$1.16 -1.2 USD | |
| Opticore Co., Ltd. 380540.KQ | $1,957 1.48 USD |
+2.19
|
$75.39B 56.9M USD | $450.93K 340.38 USD | $1,890 1.43 USD | $1,990 1.5 USD | $75.39B 56.9M USD | 0 | $0 0 USD | |
| Sinil Pharmaceutical Co., Ltd. 012790.KQ | $6,520 4.92 USD |
+1.56
|
$75.37B 56.89M USD | $35.11K 26.5 USD | $6,420 4.85 USD | $6,560 4.95 USD | $75.37B 56.89M USD | 0 | $0 0 USD | |
| Venn Life Sciences Holdings Plc CRO.SG | $0.1799 0.2 USD |
-1.63
|
$52.03M 56.88M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $52.03M 56.88M USD | 0 | -$0.07 -0.07 USD | |
| VIP Play KEYR | $0.79 — |
0
|
$56.88M — | $0 — | $0 — | $0 — | $56.88M — | 0 | $0 — | |
| Touchstone Exploration Inc. PNW1.F | $0.19 0.2 USD |
-4.1
|
$52.03M 56.87M USD | $1.77K 1.94K USD | $0.19 0.2 USD | $0.19 0.2 USD | $52.03M 56.87M USD | 0 | -$0.05 -0.05 USD | |
| EuropaCorp AZ6.F | $0.4099 0.45 USD |
0
|
$52.01M 56.86M USD | $650 710.54 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $52.01M 56.86M USD | 0 | -$0.03 -0.03 USD | |
| ABO-Group Environment NV 3T61.F | $4.76 5.2 USD |
+0.85
|
$52.01M 56.86M USD | $200 218.63 USD | $4.76 5.2 USD | $4.76 5.2 USD | $52.01M 56.86M USD | 26.44 | $0.18 0.2 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.52 0.56 USD |
0
|
$52M 56.85M USD | $1.05K 1.15K USD | $0.52 0.56 USD | $0.52 0.56 USD | $52M 56.85M USD | 7.35 | $0.07 0.08 USD | |
| Varta AG VAR1.VI | $1.22 1.33 USD |
0
|
$51.98M 56.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 56.82M USD | 0 | $0 0 USD | |
| XTGlobal Infotech Limited XTGLOBAL.BO | $35.16 0.43 USD |
+1.62
|
$4.7B 56.81M USD | $5.01K 60.59 USD | $34.62 0.42 USD | $37.98 0.46 USD | $4.7B 56.81M USD | 50.22 | $0.7 0.008 USD | |
| Ratti S.p.A. RAT.MI | $1.9 2.08 USD |
0
|
$51.97M 56.8M USD | $303 331.22 USD | $1.83 2 USD | $1.86 2.03 USD | $51.97M 56.8M USD | 0 | -$0.01 -0.01 USD | |
| Takatori Corporation 6338.T | $1,541 10.4 USD |
-2.34
|
$8.41B 56.8M USD | $40K 270.01 USD | $1,539 10.39 USD | $1,596 10.77 USD | $8.41B 56.8M USD | 4.34 | $354.89 2.4 USD | |
| GMB Korea Corp. 013870.KS | $3,945 2.98 USD |
+2.87
|
$75.24B 56.79M USD | $24.76K 18.69 USD | $3,810 2.88 USD | $4,000 3.02 USD | $75.24B 56.79M USD | 0 | $0 0 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $53 1.68 USD |
+0.19
|
$1.79B 56.78M USD | $42.3K 1.34K USD | $52.7 1.67 USD | $53.2 1.69 USD | $1.79B 56.78M USD | 11.64 | $4.55 0.14 USD | |
| Questerre Energy Corp QE1.SG | $0.1499 0.16 USD |
+1.64
|
$51.93M 56.77M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $51.93M 56.77M USD | 0 | -$0.01 -0.009 USD | |
| iA, Inc. 038880.KQ | $206 0.16 USD |
+0.98
|
$75.2B 56.77M USD | $488.23K 368.53 USD | $202 0.15 USD | $209 0.16 USD | $75.2B 56.77M USD | 0 | $0 0 USD | |
| HP Adhesives Limited HPAL.NS | $50.92 0.62 USD |
-1.7
|
$4.69B 56.76M USD | $108.05K 1.31K USD | $50.41 0.61 USD | $52 0.63 USD | $4.69B 56.76M USD | 23.90 | $2.13 0.03 USD | |
| Sigong Tech Co., Ltd. 020710.KQ | $3,985 3.01 USD |
+1.92
|
$75.17B 56.74M USD | $770.13K 581.32 USD | $3,880 2.93 USD | $4,000 3.02 USD | $75.17B 56.74M USD | 0 | $0 0 USD | |
| Talon Energy TPDDF | $0.08999 — |
0
|
$56.74M — | $0 — | $0 — | $0 — | $56.74M — | 0 | $0 — | |
| Public Joint Stock Company Kurgan Generation Company KGKC.ME | $37.6 0.42 USD |
0
|
$5.13B 56.74M USD | $30 0.33 USD | $37.6 0.42 USD | $37.6 0.42 USD | $5.13B 56.74M USD | 37.97 | $0.99 0.01 USD | |
| Youngtimers AG YTME.SW | $0.7399 0.84 USD |
0
|
$49.86M 56.73M USD | $357 406.19 USD | $0.6999 0.8 USD | $0.7399 0.84 USD | $49.86M 56.73M USD | 0 | -$0.04 -0.04 USD | |
| Samho Development Co., LTD 010960.KS | $3,360 2.54 USD |
-1.47
|
$75.13B 56.71M USD | $153.88K 116.15 USD | $3,350 2.53 USD | $3,445 2.6 USD | $75.13B 56.71M USD | 0 | $0 0 USD | |
| Global Connections Public Company Limited GC.BK | $4.58 0.13 USD |
0
|
$2.02B 56.7M USD | $23.8K 669.67 USD | $4.56 0.13 USD | $4.58 0.13 USD | $2.02B 56.7M USD | 11.17 | $0.41 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.58 0.13 USD |
0
|
$2.02B 56.7M USD | $23.8K 669.67 USD | $4.56 0.13 USD | $4.58 0.13 USD | $2.02B 56.7M USD | 11.17 | $0.41 0.01 USD | |
| Ealixir EAXR | $0.9399 — |
0
|
$56.67M — | $100 — | $0.9399 — | $0.9399 — | $56.67M — | 0 | -$4,136 — | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $556 3.75 USD |
+0.18
|
$8.39B 56.63M USD | $59.9K 404.34 USD | $556 3.75 USD | $565 3.81 USD | $8.39B 56.63M USD | 5.37 | $103.45 0.7 USD | |
| YOC AG YOC.F | $14.9 16.29 USD |
-1
|
$51.8M 56.62M USD | $3 3.28 USD | $14.9 16.29 USD | $14.9 16.29 USD | $51.8M 56.62M USD | 13.79 | $1.08 1.18 USD | |
| NP Inc. 291230.KQ | $1,701 1.28 USD |
+0.35
|
$75.01B 56.62M USD | $72.35K 54.61 USD | $1,697 1.28 USD | $1,776 1.34 USD | $75.01B 56.62M USD | 0 | $0 0 USD | |
| Toho Zinc Co., Ltd. T62.F | $3.66 4 USD |
+0.55
|
$51.79M 56.62M USD | $60 65.59 USD | $3.66 4 USD | $3.66 4 USD | $51.79M 56.62M USD | 0 | -$0.62 -0.6 USD | |
| Symphony Communication Public Company Limited SYMC-R.BK | $4.64 0.13 USD |
+0.43
|
$2.01B 56.62M USD | $26.6K 748.45 USD | $4.6 0.13 USD | $4.74 0.13 USD | $2.01B 56.62M USD | 10.54 | $0.44 0.01 USD | |
| ABO-Group Environment NV ABO.BR | $4.9 5.36 USD |
0
|
$51.79M 56.61M USD | $1K 1.09K USD | $4.9 5.36 USD | $4.9 5.36 USD | $51.79M 56.61M USD | 27.22 | $0.18 0.2 USD | |
| Sejal Glass Limited SEJALLTD.NS | $458.4 5.55 USD |
+4.57
|
$4.68B 56.61M USD | $11.59K 140.27 USD | $452.25 5.47 USD | $479.7 5.8 USD | $4.68B 56.61M USD | 42.17 | $10.87 0.13 USD | |
| B3 Consulting Group AB (publ) B37.F | $5.55 6.07 USD |
+1.28
|
$51.76M 56.58M USD | $36 39.35 USD | $5.55 6.07 USD | $5.55 6.07 USD | $51.76M 56.58M USD | 6.23 | $0.89 0.97 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.006499 0.0071 USD |
0
|
$51.76M 56.58M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $51.76M 56.58M USD | 0 | $0 0 USD | |
| Stmn, Inc. 4019.T | $956 6.45 USD |
-0.93
|
$8.38B 56.56M USD | $22.6K 152.56 USD | $948 6.4 USD | $976 6.59 USD | $8.38B 56.56M USD | 61.16 | $15.63 0.11 USD | |
| LendInvest plc 82H.F | $0.3499 0.38 USD |
0
|
$51.73M 56.55M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $51.73M 56.55M USD | 0 | -$0.08 -0.08 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.2099 0.23 USD |
0
|
$51.73M 56.55M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $51.73M 56.55M USD | 0 | -$0.01 -0.01 USD | |
| FreakOut Holdings, inc. 6094.T | $482 3.25 USD |
-2.82
|
$8.38B 56.54M USD | $26.1K 176.18 USD | $482 3.25 USD | $497 3.35 USD | $8.38B 56.54M USD | 0 | -$179.7 -1.2 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,580 3.46 USD |
+2
|
$74.89B 56.53M USD | $37.06K 27.98 USD | $4,455 3.36 USD | $4,580 3.46 USD | $74.89B 56.53M USD | 0 | $0 0 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,482 10 USD |
-0.54
|
$8.37B 56.52M USD | $2.7K 18.23 USD | $1,481 10 USD | $1,516 10.23 USD | $8.37B 56.52M USD | 3.94 | $375.63 2.54 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,760 4.35 USD |
+1.59
|
$74.88B 56.52M USD | $900.37K 679.64 USD | $5,640 4.26 USD | $5,860 4.42 USD | $74.88B 56.52M USD | 0 | $0 0 USD | |
| Falco Resources Ltd. 8FP.F | $0.17 0.18 USD |
+4.43
|
$51.7M 56.52M USD | $21.68K 23.7K USD | $0.17 0.18 USD | $0.17 0.18 USD | $51.7M 56.52M USD | 0 | -$0.01 -0.01 USD | |
| KS Bancorp KSBI | $51 — |
-3.77
|
$56.5M — | $141 — | $51 — | $51 — | $56.5M — | 9.17 | $5.56 — | |
| North Media A/S NORTHM.CO | $38.9 5.7 USD |
-1.02
|
$385.29M 56.49M USD | $1.32K 193.54 USD | $38.8 5.69 USD | $39.3 5.76 USD | $385.29M 56.49M USD | 9.72 | $4 0.59 USD | |
| Moriya Corporation 1798.T | $3,845 25.95 USD |
-0.52
|
$8.37B 56.49M USD | $500 3.38 USD | $3,790 25.58 USD | $3,850 25.99 USD | $8.37B 56.49M USD | 6.16 | $623.81 4.21 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||