Página 558 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ligua Inc.
7090.T
JP
|
¥870 5.36 USD |
-0.68
|
¥1B 8.8M USD | ¥2K 12.95 USD | ¥869 5.36 USD | ¥870 5.36 USD | ¥1B 8.8M USD | 0 | -¥124 -0.7 USD | ||
PT Nusatama Berkah Tbk
NTBK.JK
ID
|
IDR 51.00 0.0032 USD |
-15
|
IDR 137.70B 8.8M USD | IDR 16.16M 1.03K USD | IDR 51.00 0.0032 USD | IDR 58.00 0.0037 USD | IDR 137.70B 8.8M USD | 227.67 | IDR 0.22 0.00001 USD | ||
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,610.00 7.61 USD |
+4.51
|
ILA 3.02B 8.8M USD | ILA 3.07K 8.96 USD | ILA 2,380.00 6.94 USD | ILA 2,620.00 7.64 USD | ILA 3.02B 8.8M USD | 0 | -ILA 0.21 -0.0006 USD | ||
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹112.95 1.37 USD |
+1.76
|
₹727.05M 8.8M USD | ₹1.60K 19.3 USD | ₹99.60 1.2 USD | ₹113.80 1.38 USD | ₹727.05M 8.8M USD | 21.07 | ₹5.36 0.06 USD | ||
|
PT Tempo Inti Media Tbk
TMPO.JK
ID
|
IDR 130.00 0.0083 USD |
-13.33
|
IDR 137.58B 8.79M USD | IDR 9.94M 635.01 USD | IDR 128.00 0.0081 USD | IDR 147.00 0.0093 USD | IDR 137.58B 8.79M USD | 28.88 | IDR 4.50 0.0002 USD | ||
Big Bear Gold Corp.
OUH3.F
DE
|
€0.16 0.19 USD |
0
|
€7.61M 8.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.61M 8.78M USD | 0 | €0.00 0 USD | ||
|
PT Arkayana Lestari Grup Tbk
AYLS.JK
ID
|
IDR 161.00 0.01 USD |
-14.81
|
IDR 137.40B 8.78M USD | IDR 5.82M 372.03 USD | IDR 161.00 0.01 USD | IDR 180.00 0.01 USD | IDR 137.40B 8.78M USD | 0 | -IDR 2.13 -0.0001 USD | ||
Far East Group Limited
5TJ.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 11.70M 8.77M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 11.70M 8.77M USD | 5.25 | SGD 0.02 0.01 USD | ||
SDM EDUCATION
8363.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$68.57M 8.77M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$68.57M 8.77M USD | 0 | HK$0.00 0 USD | ||
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹80.15 0.97 USD |
+2.56
|
₹724.67M 8.77M USD | ₹327.00 3.96 USD | ₹78.45 0.95 USD | ₹80.15 0.97 USD | ₹724.67M 8.77M USD | 13.07 | ₹6.13 0.07 USD | ||
Nuchev Limited
NUC.AX
AU
|
A$0.08 0.06 USD |
0
|
A$12.55M 8.76M USD | A$2.81K 1.97K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$12.55M 8.76M USD | 0 | -A$0.05 -0.03 USD | ||
NEXE Innovations Inc.
NX5.F
DE
|
€0.08 0.09 USD |
0
|
€7.59M 8.76M USD | €3.00K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.59M 8.76M USD | 0 | -€0.04 -0.04 USD | ||
Kesselrun Resources Ltd.
CMG.F
DE
|
€0.07 0.08 USD |
0
|
€7.58M 8.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.58M 8.75M USD | 0 | €0.00 0 USD | ||
|
NutryFarm International Limited
AZT.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 11.68M 8.75M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 11.68M 8.75M USD | 0 | SGD 0.00 0 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.NS
IN
|
₹4.29 0.05 USD |
+4.89
|
₹723.27M 8.75M USD | ₹154.90K 1.87K USD | ₹4.29 0.05 USD | ₹4.29 0.05 USD | ₹723.27M 8.75M USD | 71.50 | ₹0.06 0.0007 USD | ||
Origin Agritech Limited
39O1.F
DE
|
€0.63 0.72 USD |
-10.07
|
€7.58M 8.75M USD | €800.00 923.47 USD | €0.63 0.72 USD | €0.63 0.72 USD | €7.58M 8.75M USD | 0 | -€0.53 -0.6 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹8.11 0.1 USD |
+0.37
|
₹722.71M 8.74M USD | ₹5.31K 64.22 USD | ₹8.01 0.1 USD | ₹8.33 0.1 USD | ₹722.71M 8.74M USD | 0 | -₹14.31 -0.1 USD | ||
|
Capital Trust Limited
CAPTRUST.NS
IN
|
₹21.33 0.26 USD |
-1.98
|
₹722.56M 8.74M USD | ₹6.23K 75.37 USD | ₹21.33 0.26 USD | ₹21.33 0.26 USD | ₹722.56M 8.74M USD | 0 | -₹12.85 -0.1 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 25,280.00 73.72 USD |
+4.42
|
ILA 3.00B 8.74M USD | ILA 7.94K 23.14 USD | ILA 24,990.00 72.87 USD | ILA 25,470.00 74.27 USD | ILA 3.00B 8.74M USD | 20.77 | ILA 12.17 0.04 USD | ||
AS Amber Latvijas balzams
BAL1R.RG
RG
|
€1.01 1.17 USD |
-0.98
|
€7.57M 8.74M USD | €100.00 115.43 USD | €1.01 1.17 USD | €1.01 1.17 USD | €7.57M 8.74M USD | 0 | -€0.13 -0.1 USD | ||
Thai Plastic Industrial (1994) Public Company Limited
TPLAS.BK
TH
|
THB 1.15 0.03 USD |
+1.77
|
THB 310.50M 8.74M USD | THB 16.60K 467.08 USD | THB 1.15 0.03 USD | THB 1.16 0.03 USD | THB 310.50M 8.74M USD | 16.42 | THB 0.07 0.001 USD | ||
|
Thai Plastic Industrial (1994) Public Company Limited
TPLAS-R.BK
TH
|
THB 1.15 0.03 USD |
+1.77
|
THB 310.50M 8.74M USD | THB 16.60K 467.08 USD | THB 1.15 0.03 USD | THB 1.16 0.03 USD | THB 310.50M 8.74M USD | 9.12 | THB 0.13 0.003 USD | ||
|
ECONOS Co., Ltd.
3136.S
JP
|
¥1,074 6.62 USD |
0
|
¥1B 8.73M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 8.73M USD | 0 | ¥0 0 USD | ||
One Media iP Group Plc
1M9.F
DE
|
€0.03 0.04 USD |
+1.49
|
€7.56M 8.73M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.56M 8.73M USD | 3.40 | €0.01 0.01 USD | ||
Conroy Gold and Natural Resources plc
FKV1.SG
DE
|
€0.08 0.09 USD |
0
|
€7.56M 8.73M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.56M 8.73M USD | 0 | €0.00 0 USD | ||
|
Shristi Infrastructure Development Corporation Limited
SHRISTI.BO
IN
|
₹32.50 0.39 USD |
+0.78
|
₹721.50M 8.73M USD | ₹3.00 0.04 USD | ₹32.50 0.39 USD | ₹33.85 0.41 USD | ₹721.50M 8.73M USD | 0 | -₹15.96 -0.1 USD | ||
Kesselrun Resources Ltd.
KES.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$11.76M 8.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
|
Simris Group AB (PUBL)
5LU.F
DE
|
€0.01 0.0064 USD |
0
|
€7.56M 8.73M USD | €15.00K 17.32K USD | €0.01 0.0064 USD | €0.01 0.0064 USD | €7.56M 8.73M USD | 0 | €0.00 0 USD | ||
GOLDENGREEN DELISTED
002808.SZ
CN
|
CN¥0.22 0.03 USD |
0
|
CN¥59.14M 8.73M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥59.14M 8.73M USD | 0 | CN¥0.00 0 USD | ||
Fundo De Investimento Imobiliario Housi
HOSI11.SA
BR
|
R$75.00 15.2 USD |
0
|
R$43.01M 8.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.01M 8.72M USD | 11.06 | R$6.78 1.37 USD | ||
|
Alphaville S.A.
AVLL3.SA
BR
|
R$5.51 1.12 USD |
-8.17
|
R$43.01M 8.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.01M 8.72M USD | 0 | -R$11.00 -2.2 USD | ||
Astrum Financial Holdings Limited
8333.HK
HK
|
HK$0.71 0.09 USD |
+3.65
|
HK$68.16M 8.72M USD | HK$10.00K 1.28K USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$68.16M 8.72M USD | 17.75 | HK$0.04 0.005 USD | ||
Groupe Tera SA
ALGTR.PA
FR
|
€3.82 4.41 USD |
-2.05
|
€7.55M 8.71M USD | €508.00 586.4 USD | €3.82 4.41 USD | €3.82 4.41 USD | €7.55M 8.71M USD | 1.04 | €3.67 4.24 USD | ||
|
Windar Photonics PLC
7WP.F
DE
|
€0.04 0.04 USD |
-36.52
|
€7.54M 8.71M USD | €1.00K 1.15K USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.54M 8.71M USD | 0 | -€0.04 -0.04 USD | ||
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹37.38 0.45 USD |
+1.03
|
₹719.59M 8.71M USD | ₹1.91K 23.13 USD | ₹35.56 0.43 USD | ₹37.88 0.46 USD | ₹719.59M 8.71M USD | 10.38 | ₹3.60 0.04 USD | ||
Eminence Minerals Limited
EQN.AX
AU
|
A$0.08 0.06 USD |
0
|
A$12.45M 8.7M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$12.45M 8.7M USD | 0 | A$0.00 0 USD | ||
Mandrake Resources Limited
CQ4.F
DE
|
€0.01 0.01 USD |
0
|
€7.53M 8.69M USD | €51.00K 58.87K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.53M 8.69M USD | 0 | €0.00 0 USD | ||
|
Navi Imobiliario Total Return Fundos De Investimento Imobiliario
NAVT11.SA
BR
|
R$70.00 14.19 USD |
0
|
R$42.86M 8.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.86M 8.69M USD | 6.36 | R$10.99 2.23 USD | ||
|
Sunil Healthcare Limited
SUNLOC.BO
IN
|
₹70.00 0.85 USD |
+1.45
|
₹717.83M 8.68M USD | ₹7.00 0.08 USD | ₹66.00 0.8 USD | ₹70.00 0.85 USD | ₹717.83M 8.68M USD | 20.17 | ₹3.47 0.04 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,082.00 11.9 USD |
+4.13
|
ILA 2.98B 8.68M USD | ILA 21.36K 62.28 USD | ILA 3,920.00 11.43 USD | ILA 4,094.00 11.94 USD | ILA 2.98B 8.68M USD | 21.59 | ILA 1.89 0.005 USD | ||
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 5,155.00 2.75 USD |
+1.78
|
ZAC 16.25B 8.68M USD | ZAC 343.57K 183.45 USD | ZAC 4,980.00 2.66 USD | ZAC 5,177.00 2.76 USD | ZAC 16.25B 8.68M USD | 12.60 | ZAC 4.09 0.002 USD | ||
US Copper Corp.
C730.F
DE
|
€0.05 0.06 USD |
-12.73
|
€7.52M 8.68M USD | €1.50K 1.73K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.52M 8.68M USD | 0 | €0.00 0 USD | ||
|
PT Pudjiadi Prestige Tbk
PUDP.JK
ID
|
IDR 206.00 0.01 USD |
-12.71
|
IDR 135.78B 8.68M USD | IDR 90.10K 5.76 USD | IDR 202.00 0.01 USD | IDR 232.00 0.01 USD | IDR 135.78B 8.68M USD | 0 | -IDR 53.82 -0.003 USD | ||
Marinomed Biotech AG
93Z.F
DE
|
€3.76 4.34 USD |
0
|
€7.52M 8.68M USD | €100.00 115.43 USD | €3.76 4.34 USD | €3.76 4.34 USD | €7.52M 8.68M USD | 0.37 | €10.10 11.66 USD | ||
Triboo S.p.A.
0T6.F
DE
|
€0.27 0.31 USD |
-3.91
|
€7.51M 8.67M USD | €310.00 357.84 USD | €0.27 0.31 USD | €0.27 0.31 USD | €7.51M 8.67M USD | 0 | -€0.09 -0.1 USD | ||
Big Bear Gold
WKGFF
US
|
$0.20 — |
0
|
$8.67M — | $0.00 — | $0.00 — | $0.00 — | $8.67M — | 0 | $0.00 — | ||
|
B. N. Rathi Securities Limited
BNRSEC.BO
IN
|
₹17.16 0.21 USD |
+1.6
|
₹716.43M 8.67M USD | ₹7.65K 92.49 USD | ₹16.83 0.2 USD | ₹17.47 0.21 USD | ₹716.43M 8.67M USD | 6.30 | ₹2.72 0.03 USD | ||
TaoWeave
OBLG
US
|
$2.70 — |
0
|
$8.66M — | $0.00 — | $0.00 — | $0.00 — | $8.66M — | 0 | $0.00 — | ||
|
China Environmental Technology and Bioenergy Holdings Limited
1237.HK
HK
|
HK$0.71 0.09 USD |
-2.76
|
HK$67.71M 8.66M USD | HK$808.00 103.31 USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$67.71M 8.66M USD | 1.15 | HK$0.61 0.08 USD | ||
Versailles Financial
VERF
US
|
$27.25 — |
0
|
$8.66M — | $200.00 — | $27.25 — | $27.25 — | $8.66M — | 49.54 | $0.55 — | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 11,350.00 33.1 USD |
+1.79
|
ILA 2.97B 8.65M USD | ILA 4.50K 13.13 USD | ILA 11,260.00 32.83 USD | ILA 11,430.00 33.33 USD | ILA 2.97B 8.65M USD | 270.23 | ILA 0.42 0.001 USD | ||
PT Indo Oil Perkasa Tbk
OILS.JK
ID
|
IDR 298.00 0.02 USD |
-14.86
|
IDR 135.31B 8.65M USD | IDR 5.95M 380.19 USD | IDR 298.00 0.02 USD | IDR 330.00 0.02 USD | IDR 135.31B 8.65M USD | 0 | IDR 0.00 0 USD | ||
Natural Health Trends Corp.
NAH.F
DE
|
€0.82 0.95 USD |
+5.81
|
€7.49M 8.64M USD | €300.00 346.3 USD | €0.82 0.95 USD | €0.82 0.95 USD | €7.49M 8.64M USD | 0 | -€0.13 -0.1 USD | ||
Hana 29 Special Purpose Acquisition Company
454640.KQ
KR
|
₩2,120 1.6 USD |
0
|
₩11B 8.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8.64M USD | 0 | ₩0 0 USD | ||
|
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩2,345 1.77 USD |
+4.69
|
₩11B 8.64M USD | ₩49K 36.77 USD | ₩2,115 1.6 USD | ₩2,450 1.85 USD | ₩11B 8.64M USD | 0 | ₩0 0 USD | ||
CRAVIA Inc.
6573.T
JP
|
¥21 0.13 USD |
+5
|
¥1B 8.63M USD | ¥357K 2.2K USD | ¥20 0.12 USD | ¥21 0.13 USD | ¥1B 8.63M USD | 0 | -¥9 -0.05 USD | ||
|
China Sinostar Group Company Limited
0485.HK
HK
|
HK$0.27 0.03 USD |
-7.02
|
HK$67.53M 8.63M USD | HK$20.00K 2.56K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$67.53M 8.63M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Radhe Developers (India) Limited
RADHEDE.BO
IN
|
₹1.30 0.02 USD |
0
|
₹713.55M 8.63M USD | ₹14.95K 180.81 USD | ₹1.29 0.02 USD | ₹1.31 0.02 USD | ₹713.55M 8.63M USD | 0 | -₹0.03 -0.0003 USD | ||
Sundance Strategies
SUND
US
|
$0.20 — |
0
|
$8.61M — | $1.68K — | $0.24 — | $0.24 — | $8.61M — | 0 | -$0.03 — | ||
ABM Fujiya Berhad
5198.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 40.50M 8.61M USD | MYR 0.00 0 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 40.50M 8.61M USD | 0 | MYR 0.00 0 USD | ||
|
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 175.00 0.01 USD |
-10.26
|
IDR 134.75B 8.61M USD | IDR 1.12M 71.37 USD | IDR 166.00 0.01 USD | IDR 195.00 0.01 USD | IDR 134.75B 8.61M USD | 10.08 | IDR 17.35 0.001 USD | ||
|
Origin Agritech Limited
39O1.SG
DE
|
€0.62 0.71 USD |
-2.38
|
€7.46M 8.61M USD | €0.00 0 USD | €0.62 0.71 USD | €0.63 0.72 USD | €7.46M 8.61M USD | 0 | -€0.62 -0.7 USD | ||
Public Joint Stock Company Tambov power supply company
TASB.ME
RU
|
RUB 0.45 0.0049 USD |
-2.08
|
RUB 778.67M 8.6M USD | RUB 24.00K 265.2 USD | RUB 0.45 0.0049 USD | RUB 0.45 0.0050 USD | RUB 778.67M 8.6M USD | 2.79 | RUB 0.16 0.001 USD | ||
Prospera Energy Inc.
OF6B.F
DE
|
€0.01 0.02 USD |
+28.57
|
€7.45M 8.6M USD | €3.00K 3.46K USD | €0.01 0.02 USD | €0.01 0.02 USD | €7.45M 8.6M USD | 0 | -€0.02 -0.02 USD | ||
Sonnet BioTherapeutics
SONN
US
|
$1.26 — |
0
|
$8.60M — | $0.00 — | $0.00 — | $0.00 — | $8.60M — | 0 | $0.00 — | ||
Wise Group AB (publ)
5CL.F
DE
|
€0.84 0.97 USD |
-0.94
|
€7.45M 8.6M USD | €5.00K 5.77K USD | €0.84 0.97 USD | €0.84 0.97 USD | €7.45M 8.6M USD | 0 | -€0.16 -0.1 USD | ||
|
Qian Hu Corporation Limited
BCV.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 11.47M 8.59M USD | SGD 5.00K 3.75K USD | SGD 0.10 0.08 USD | SGD 0.12 0.09 USD | SGD 11.47M 8.59M USD | 0 | -SGD 0.01 -0.007 USD | ||
GHST World
GHST
US
|
$0.07 — |
+13.79
|
$8.59M — | $479.00 — | $0.04 — | $0.04 — | $8.59M — | 0 | $0.00 — | ||
Voltage Incorporation
3639.T
JP
|
¥214 1.32 USD |
+0.47
|
¥1B 8.59M USD | ¥2K 15.42 USD | ¥212 1.31 USD | ¥215 1.33 USD | ¥1B 8.59M USD | 0 | -¥12 -0.07 USD | ||
AirIQ Inc.
EPXN.F
DE
|
€0.25 0.29 USD |
+10.53
|
€7.44M 8.59M USD | €7.00K 8.08K USD | €0.25 0.29 USD | €0.25 0.29 USD | €7.44M 8.59M USD | 0 | -€0.01 -0.01 USD | ||
Kesselrun Resources
KSSRF
US
|
$0.09 — |
0
|
$8.58M — | $0.00 — | $0.00 — | $0.00 — | $8.58M — | 0 | $0.00 — | ||
Høland og Setskog Sparebank
HSPG.OL
NO
|
NOK 130.00 12.47 USD |
0
|
NOK 89.43M 8.58M USD | NOK 218.00 20.91 USD | NOK 126.00 12.09 USD | NOK 130.00 12.47 USD | NOK 89.43M 8.58M USD | 0 | -NOK 2.66 -0.2 USD | ||
Qwamplify
6WR.F
DE
|
€1.44 1.66 USD |
0
|
€7.43M 8.58M USD | €31.00 35.78 USD | €1.52 1.75 USD | €1.52 1.75 USD | €7.43M 8.58M USD | 48.00 | €0.03 0.03 USD | ||
iSun, Inc.
4U1A.F
DE
|
€0.16 0.18 USD |
0
|
€7.42M 8.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.42M 8.57M USD | 0 | €0.00 0 USD | ||
Defence Holdings PLC
GU0.F
DE
|
€0.00 0.0034 USD |
0
|
€7.42M 8.57M USD | €1.00K 1.15K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €7.42M 8.57M USD | 0 | €0.00 0 USD | ||
|
Sterling Group Holdings Limited
1825.HK
HK
|
HK$1.62 0.21 USD |
-5.56
|
HK$66.98M 8.56M USD | HK$80.00K 10.23K USD | HK$1.61 0.21 USD | HK$1.69 0.22 USD | HK$66.98M 8.56M USD | 0 | -HK$0.56 -0.07 USD | ||
|
Publichnoye Aktsionernoye Obshchestvo "Edinyy Garantiruyushchiy Postavshchik"
STSB.ME
RU
|
RUB 0.69 0.0076 USD |
-0.29
|
RUB 774.73M 8.56M USD | RUB 3.00K 33.15 USD | RUB 0.66 0.0072 USD | RUB 0.69 0.0076 USD | RUB 774.73M 8.56M USD | 3.00 | RUB 0.23 0.002 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.41M 8.55M USD | 0 | €0.00 0 USD | ||
|
Amlex Holdings Berhad
03011.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 40.22M 8.55M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 40.22M 8.55M USD | 15.00 | MYR 0.01 0.002 USD | ||
Ju-Kao Engineering Co., Ltd.
1594.TWO
TW
|
NT$8.10 0.26 USD |
+7.86
|
NT$269.08M 8.55M USD | NT$65.80K 2.09K USD | NT$7.51 0.24 USD | NT$8.10 0.26 USD | NT$269.08M 8.55M USD | 0 | -NT$0.04 -0.001 USD | ||
Pharmena S.A.
PHR.WA
PL
|
PLN 3.02 0.77 USD |
0
|
PLN 33.64M 8.55M USD | PLN 507.00 128.87 USD | PLN 2.95 0.75 USD | PLN 3.02 0.77 USD | PLN 33.64M 8.55M USD | 0 | -PLN 0.27 -0.06 USD | ||
adish Co., Ltd.
7093.T
JP
|
¥644 3.97 USD |
-0.77
|
¥1B 8.55M USD | ¥6K 35.76 USD | ¥638 3.93 USD | ¥650 4.01 USD | ¥1B 8.55M USD | 28.10 | ¥23 0.14 USD | ||
|
PT Diamond Citra Propertindo Tbk
DADA.JK
ID
|
IDR 18.00 0.0011 USD |
-14.29
|
IDR 133.77B 8.55M USD | IDR 83.25M 5.32K USD | IDR 18.00 0.0011 USD | IDR 20.00 0.0012 USD | IDR 133.77B 8.55M USD | 5.38 | IDR 3.35 0.0002 USD | ||
Auxico Resources Canada Inc.
AUAG.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.52M 8.55M USD | 1.27 | CA$0.09 0.07 USD | ||
|
Search Minerals
SHCMF
US
|
$0.19 — |
+3.49
|
$8.55M — | $5.00K — | $0.16 — | $0.16 — | $8.55M — | 0 | -$0.02 — | ||
|
Asia Vets Holdings Ltd.
5RE.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 11.40M 8.54M USD | SGD 300.00 224.84 USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 11.40M 8.54M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Filtra Consultants and Engineers Limited
FILTRA.BO
IN
|
₹64.40 0.78 USD |
0
|
₹706.08M 8.54M USD | ₹10.00K 120.98 USD | ₹58.13 0.7 USD | ₹64.40 0.78 USD | ₹706.08M 8.54M USD | 18.94 | ₹3.40 0.04 USD | ||
Swissnet AG
81D.F
DE
|
€0.87 1.01 USD |
+1.4
|
€7.40M 8.54M USD | €1.50K 1.73K USD | €0.87 1.01 USD | €0.87 1.01 USD | €7.40M 8.54M USD | 0 | -€0.92 -1.06 USD | ||
|
Crown Energy AB (publ)
CWE.F
DE
|
€0.02 0.02 USD |
+10.71
|
€7.40M 8.54M USD | €2.00K 2.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.40M 8.54M USD | 0 | -€0.02 -0.02 USD | ||
Booktopia Group Limited
BKG.AX
AU
|
A$0.05 0.03 USD |
0
|
A$12.23M 8.54M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$12.23M 8.54M USD | 0 | A$0.00 0 USD | ||
Danish Aerospace Co AS
DAC.CO
DK
|
DKK 3.03 0.44 USD |
0
|
DKK 58.24M 8.54M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 58.24M 8.54M USD | 0 | DKK 0.00 0 USD | ||
Nass Valley Gateway Ltd.
NVG.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.51M 8.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.51M 8.54M USD | 0 | CA$0.00 0 USD | ||
|
Eusol Biotech Co.,Ltd.
6652.TWO
TW
|
NT$1.96 0.06 USD |
0
|
NT$268.52M 8.53M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$268.52M 8.53M USD | 0 | NT$0.00 0 USD | ||
Betex India Limited
BETXIND.BO
IN
|
₹470.00 5.69 USD |
-3.23
|
₹705.00M 8.53M USD | ₹107.00 1.29 USD | ₹470.00 5.69 USD | ₹485.70 5.88 USD | ₹705.00M 8.53M USD | 12.93 | ₹36.34 0.44 USD | ||
|
DFCITY Group Berhad
5165.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 40.11M 8.53M USD | MYR 24.00K 5.1K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 40.11M 8.53M USD | 0 | -MYR 0.05 -0.01 USD | ||
OncoZenge AB (publ)
ONCOZ.ST
SE
|
SEK 3.49 0.34 USD |
+7.23
|
SEK 87.30M 8.52M USD | SEK 22.34K 2.18K USD | SEK 3.29 0.32 USD | SEK 3.49 0.34 USD | SEK 87.30M 8.52M USD | 0 | -SEK 1.67 -0.1 USD | ||
|
Praxis Home Retail Limited
PRAXIS.BO
IN
|
₹3.79 0.05 USD |
-0.79
|
₹704.23M 8.52M USD | ₹16.82K 203.45 USD | ₹3.79 0.05 USD | ₹3.95 0.05 USD | ₹704.23M 8.52M USD | 0 | -₹2.32 -0.02 USD | ||
Courtois S.A.
COUR.PA
FR
|
€102.00 117.74 USD |
0
|
€7.38M 8.52M USD | €2.00 2.31 USD | €102.00 117.74 USD | €102.00 117.74 USD | €7.38M 8.52M USD | 0 | -€2.56 -2.9 USD | ||
|
AB Effectenbeteiligungen AG
JPH.SG
DE
|
€10.40 12.01 USD |
0
|
€7.37M 8.51M USD | €0.00 0 USD | €10.40 12.01 USD | €10.40 12.01 USD | €7.37M 8.51M USD | 5.87 | €1.77 2.04 USD | ||
|
S&W Corporation
103230.KQ
KR
|
₩1,566 1.18 USD |
+2.29
|
₩11B 8.51M USD | ₩18K 13.21 USD | ₩1,462 1.1 USD | ₩1,568 1.18 USD | ₩11B 8.51M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
