Ergebnisseite 558 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Puri Global Sukses Tbk
PURI.JK
ID
|
IDR 139.00 0.0088 USD |
+0.72
|
IDR 139.00B 8.88M USD | IDR 494.70K 31.61 USD | IDR 136.00 0.0086 USD | IDR 141.00 0.0090 USD | IDR 139.00B 8.88M USD | 25.51 | IDR 5.45 0.0003 USD | ||
R. C. Core Co., Ltd.
7837.T
JP
|
¥348 2.15 USD |
0
|
¥1B 8.88M USD | ¥4K 22.2 USD | ¥344 2.12 USD | ¥350 2.16 USD | ¥1B 8.88M USD | 0 | -¥207 -1.2 USD | ||
SBW
102280.KS
KR
|
₩450 0.34 USD |
0
|
₩12B 8.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 8.88M USD | 0 | ₩0 0 USD | ||
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹237.45 2.87 USD |
+1.87
|
₹733.65M 8.88M USD | ₹1.64K 19.79 USD | ₹230.60 2.79 USD | ₹244.95 2.96 USD | ₹733.65M 8.88M USD | 0 | -₹7.14 -0.08 USD | ||
Irisity AB (publ)
69M.F
DE
|
€0.02 0.02 USD |
0
|
€7.68M 8.87M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.68M 8.87M USD | 0 | -€0.05 -0.05 USD | ||
DATATRAK
DTRK
US
|
$0.32 — |
0
|
$8.86M — | $2.50K — | $0.32 — | $0.32 — | $8.86M — | 0 | -$0.10 — | ||
Alphaville S.A.
AVLL3.SA
BR
|
R$5.60 1.14 USD |
+1.63
|
R$43.71M 8.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.71M 8.86M USD | 0 | -R$11.00 -2.2 USD | ||
Pertama Digital Berhad
8532.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 41.63M 8.85M USD | MYR 24.16M 5.14M USD | MYR 0.08 0.02 USD | MYR 0.15 0.03 USD | MYR 41.63M 8.85M USD | 0 | MYR 0.00 0 USD | ||
|
Restile Ceramics Limited
RESTILE.BO
IN
|
₹7.44 0.09 USD |
-2.87
|
₹731.20M 8.85M USD | ₹29.32K 354.75 USD | ₹7.33 0.09 USD | ₹8.27 0.1 USD | ₹731.20M 8.85M USD | 0 | -₹0.01 -0.0001 USD | ||
Equus Mining Limited
EQE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$12.65M 8.84M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$12.65M 8.84M USD | 0 | A$0.00 0 USD | ||
Bullion Gold Discoveries
TTEXF
US
|
$0.07 — |
0
|
$8.83M — | $100.00K — | $0.07 — | $0.07 — | $8.83M — | 0 | -$0.01 — | ||
|
Esthetics International Group Berhad
5081.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 41.51M 8.83M USD | MYR 5.00K 1.06K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 41.51M 8.83M USD | 0 | -MYR 0.01 -0.002 USD | ||
Golden Valley Development
GVDI
US
|
$0.01 — |
0
|
$8.83M — | $1.00K — | $0.00 — | $0.00 — | $8.83M — | 0 | $0.00 — | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹5.11 0.06 USD |
+0.2
|
₹727.05M 8.8M USD | ₹13.36K 161.66 USD | ₹5.05 0.06 USD | ₹5.15 0.06 USD | ₹727.05M 8.8M USD | 18.25 | ₹0.28 0.003 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 4,546.00 2.43 USD |
-1.26
|
ZAC 16.46B 8.79M USD | ZAC 365.96K 195.4 USD | ZAC 4,500.00 2.4 USD | ZAC 4,590.00 2.45 USD | ZAC 16.46B 8.79M USD | 6.32 | ZAC 7.19 0.003 USD | ||
|
EMA India Limited
EMAINDIA.BO
IN
|
₹722.60 8.74 USD |
+5
|
₹726.21M 8.79M USD | ₹1.24K 14.99 USD | ₹701.00 8.48 USD | ₹722.60 8.74 USD | ₹726.21M 8.79M USD | 10.37 | ₹69.68 0.84 USD | ||
Conroy Gold and Natural Resources plc
FKV1.SG
DE
|
€0.08 0.09 USD |
+0.62
|
€7.61M 8.78M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.61M 8.78M USD | 0 | €0.00 0 USD | ||
Big Bear Gold Corp.
OUH3.F
DE
|
€0.16 0.19 USD |
0
|
€7.61M 8.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.61M 8.78M USD | 0 | €0.00 0 USD | ||
|
MKB Nedsense N.V.
BFE.SG
DE
|
€0.08 0.09 USD |
+3.83
|
€7.60M 8.77M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €7.60M 8.77M USD | 7.59 | €0.01 0.01 USD | ||
Loyal Solutions A/S
LOYAL.ST
SE
|
SEK 9.46 0.92 USD |
-2.27
|
SEK 89.87M 8.77M USD | SEK 271.00 26.45 USD | SEK 9.46 0.92 USD | SEK 9.70 0.95 USD | SEK 89.87M 8.77M USD | 35.03 | SEK 0.27 0.03 USD | ||
Far East Group Limited
5TJ.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 11.70M 8.77M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 11.70M 8.77M USD | 5.25 | SGD 0.02 0.01 USD | ||
|
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩2,380 1.8 USD |
+1.28
|
₩12B 8.77M USD | ₩35K 26.09 USD | ₩2,305 1.74 USD | ₩2,505 1.89 USD | ₩12B 8.77M USD | 0 | ₩0 0 USD | ||
SDM EDUCATION
8363.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$68.57M 8.77M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$68.57M 8.77M USD | 0 | HK$0.00 0 USD | ||
Bossdom Digiinnovation Co., Ltd.
6622.TWO
TW
|
NT$8.05 0.26 USD |
+5.5
|
NT$275.92M 8.77M USD | NT$261.55K 8.31K USD | NT$7.54 0.24 USD | NT$8.30 0.26 USD | NT$275.92M 8.77M USD | 0 | -NT$0.78 -0.02 USD | ||
Nuchev Limited
NUC.AX
AU
|
A$0.08 0.06 USD |
0
|
A$12.55M 8.76M USD | A$2.81K 1.97K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$12.55M 8.76M USD | 0 | -A$0.05 -0.03 USD | ||
Wise Group AB (publ)
5CL.F
DE
|
€0.86 0.99 USD |
-3.39
|
€7.59M 8.76M USD | €5.00K 5.77K USD | €0.86 0.99 USD | €0.86 0.99 USD | €7.59M 8.76M USD | 0 | -€0.17 -0.1 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹5.09 0.06 USD |
+0.99
|
₹724.21M 8.76M USD | ₹60.22K 728.5 USD | ₹5.06 0.06 USD | ₹5.14 0.06 USD | ₹724.21M 8.76M USD | 18.17 | ₹0.28 0.003 USD | ||
BOA Concept SAS
74Z.F
DE
|
€7.84 9.05 USD |
-1.01
|
€7.59M 8.76M USD | €45.00 51.95 USD | €7.84 9.05 USD | €7.84 9.05 USD | €7.59M 8.76M USD | 0 | -€0.78 -0.9 USD | ||
|
Fervent Synergies Limited
FERVENTSYN.BO
IN
|
₹14.48 0.18 USD |
+4.25
|
₹724.00M 8.76M USD | ₹254.00 3.07 USD | ₹13.83 0.17 USD | ₹14.49 0.18 USD | ₹724.00M 8.76M USD | 19.83 | ₹0.73 0.008 USD | ||
Kesselrun Resources Ltd.
CMG.F
DE
|
€0.07 0.08 USD |
0
|
€7.58M 8.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.58M 8.75M USD | 0 | €0.00 0 USD | ||
|
NutryFarm International Limited
AZT.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 11.68M 8.75M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 11.68M 8.75M USD | 0 | SGD 0.00 0 USD | ||
|
Eiko LifeSciences Limited
EIKO.BO
IN
|
₹48.89 0.59 USD |
+0.08
|
₹723.10M 8.75M USD | ₹3.16K 38.22 USD | ₹47.36 0.57 USD | ₹49.09 0.59 USD | ₹723.10M 8.75M USD | 14.90 | ₹3.28 0.04 USD | ||
|
YeSUN Tech Co.,Ltd.
250930.KQ
KR
|
₩1,773 1.34 USD |
-9.54
|
₩12B 8.75M USD | ₩6M 4.83K USD | ₩1,769 1.34 USD | ₩2,545 1.92 USD | ₩12B 8.75M USD | 0 | ₩0 0 USD | ||
StrikePoint Gold
STKXF
US
|
$1.40 — |
-1.41
|
$8.73M — | $6.00K — | $0.11 — | $0.12 — | $8.73M — | 0 | -$0.72 — | ||
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹37.50 0.45 USD |
+0.27
|
₹721.90M 8.73M USD | ₹5.00 0.06 USD | ₹37.50 0.45 USD | ₹37.50 0.45 USD | ₹721.90M 8.73M USD | 10.56 | ₹3.55 0.04 USD | ||
|
ECONOS Co., Ltd.
3136.S
JP
|
¥1,074 6.62 USD |
0
|
¥1B 8.73M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 8.73M USD | 0 | ¥0 0 USD | ||
One Media iP Group Plc
1M9.F
DE
|
€0.03 0.04 USD |
-19.05
|
€7.56M 8.73M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.56M 8.73M USD | 3.40 | €0.01 0.01 USD | ||
Kesselrun Resources Ltd.
KES.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$11.76M 8.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
|
Simris Group AB (PUBL)
5LU.F
DE
|
€0.01 0.0064 USD |
+7.69
|
€7.56M 8.73M USD | €15.00K 17.32K USD | €0.01 0.0064 USD | €0.01 0.0064 USD | €7.56M 8.73M USD | 0 | €0.00 0 USD | ||
GOLDENGREEN DELISTED
002808.SZ
CN
|
CN¥0.22 0.03 USD |
0
|
CN¥59.14M 8.73M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥59.14M 8.73M USD | 0 | CN¥0.00 0 USD | ||
Lease IT Public Company Limited
LIT-R.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 310.05M 8.72M USD | THB 160.50K 4.52K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 310.05M 8.72M USD | 70.00 | THB 0.01 0.0002 USD | ||
|
Fundo De Investimento Imobiliario Housi
HOSI11.SA
BR
|
R$75.00 15.2 USD |
+2.74
|
R$43.01M 8.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.01M 8.72M USD | 11.06 | R$6.78 1.37 USD | ||
Phoenix International Limited
PHOENXINTL.BO
IN
|
₹42.91 0.52 USD |
+5.17
|
₹720.44M 8.72M USD | ₹28.47K 344.46 USD | ₹41.52 0.5 USD | ₹43.98 0.53 USD | ₹720.44M 8.72M USD | 32.26 | ₹1.33 0.02 USD | ||
Astrum Financial Holdings Limited
8333.HK
HK
|
HK$0.71 0.09 USD |
+3.65
|
HK$68.16M 8.72M USD | HK$10.00K 1.28K USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$68.16M 8.72M USD | 17.75 | HK$0.04 0.005 USD | ||
Voltage Incorporation
3639.T
JP
|
¥217 1.34 USD |
-1.36
|
¥1B 8.71M USD | ¥24K 145.52 USD | ¥214 1.32 USD | ¥219 1.35 USD | ¥1B 8.71M USD | 0 | -¥12 -0.07 USD | ||
|
Windar Photonics PLC
7WP.F
DE
|
€0.04 0.04 USD |
-5.19
|
€7.54M 8.71M USD | €186.00 214.71 USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.54M 8.71M USD | 0 | -€0.04 -0.04 USD | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹33.15 0.4 USD |
-1.98
|
₹719.56M 8.71M USD | ₹1.04K 12.61 USD | ₹33.15 0.4 USD | ₹33.18 0.4 USD | ₹719.56M 8.71M USD | 0 | -₹0.27 -0.003 USD | ||
|
Ligua Inc.
7090.T
JP
|
¥860 5.3 USD |
-2.38
|
¥1B 8.7M USD | ¥1K 8.02 USD | ¥860 5.3 USD | ¥880 5.43 USD | ¥1B 8.7M USD | 0 | -¥121 -0.7 USD | ||
|
Radhe Developers (India) Limited
RADHEDE.BO
IN
|
₹1.31 0.02 USD |
+1.55
|
₹719.03M 8.7M USD | ₹38.20K 462.12 USD | ₹1.27 0.02 USD | ₹1.31 0.02 USD | ₹719.03M 8.7M USD | 0 | -₹0.03 -0.0003 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹37.35 0.45 USD |
-0.4
|
₹719.02M 8.7M USD | ₹6.97K 84.28 USD | ₹35.75 0.43 USD | ₹39.00 0.47 USD | ₹719.02M 8.7M USD | 10.52 | ₹3.55 0.04 USD | ||
Eminence Minerals Limited
EQN.AX
AU
|
A$0.08 0.06 USD |
0
|
A$12.45M 8.7M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$12.45M 8.7M USD | 0 | A$0.00 0 USD | ||
|
Navi Imobiliario Total Return Fundos De Investimento Imobiliario
NAVT11.SA
BR
|
R$70.00 14.19 USD |
0
|
R$42.86M 8.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.86M 8.69M USD | 6.36 | R$10.99 2.23 USD | ||
|
PT Martina Berto Tbk
MBTO.JK
ID
|
IDR 127.00 0.0081 USD |
-3.05
|
IDR 135.89B 8.68M USD | IDR 1.13M 72.38 USD | IDR 125.00 0.0079 USD | IDR 132.00 0.0084 USD | IDR 135.89B 8.68M USD | 0 | -IDR 120.70 -0.007 USD | ||
|
Banaras Beads Limited
BANARBEADS.NS
IN
|
₹108.75 1.32 USD |
-2.01
|
₹717.48M 8.68M USD | ₹1.39K 16.87 USD | ₹108.45 1.31 USD | ₹112.83 1.37 USD | ₹717.48M 8.68M USD | 38.42 | ₹2.83 0.03 USD | ||
Origin Agritech Limited
39O1.F
DE
|
€0.62 0.72 USD |
+1.64
|
€7.52M 8.68M USD | €800.00 923.47 USD | €0.62 0.72 USD | €0.62 0.72 USD | €7.52M 8.68M USD | 0 | -€0.52 -0.6 USD | ||
|
Origin Agritech Limited
39O1.SG
DE
|
€0.62 0.72 USD |
0
|
€7.52M 8.68M USD | €0.00 0 USD | €0.62 0.72 USD | €0.62 0.72 USD | €7.52M 8.68M USD | 0 | -€0.54 -0.6 USD | ||
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,082.00 11.9 USD |
+2.05
|
ILA 2.98B 8.68M USD | ILA 70.14K 204.52 USD | ILA 3,947.00 11.51 USD | ILA 4,107.00 11.98 USD | ILA 2.98B 8.68M USD | 22.18 | ILA 1.84 0.005 USD | ||
Clean Air Metals Inc.
CKU.F
DE
|
€0.03 0.03 USD |
0
|
€7.52M 8.68M USD | €50.00K 57.72K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.52M 8.68M USD | 0 | -€0.01 -0.01 USD | ||
Marinomed Biotech AG
93Z.F
DE
|
€3.76 4.34 USD |
0
|
€7.52M 8.68M USD | €100.00 115.43 USD | €3.76 4.34 USD | €3.76 4.34 USD | €7.52M 8.68M USD | 0.37 | €10.10 11.66 USD | ||
|
PT Gema Grahasarana Tbk
GEMA.JK
ID
|
IDR 85.00 0.0054 USD |
-1.16
|
IDR 135.74B 8.67M USD | IDR 1.20M 76.66 USD | IDR 85.00 0.0054 USD | IDR 89.00 0.0056 USD | IDR 135.74B 8.67M USD | 0 | -IDR 1.37 -0.00008 USD | ||
|
B. N. Rathi Securities Limited
BNRSEC.BO
IN
|
₹17.17 0.21 USD |
+3.31
|
₹716.85M 8.67M USD | ₹33.89K 410.04 USD | ₹16.16 0.2 USD | ₹17.40 0.21 USD | ₹716.85M 8.67M USD | 6.31 | ₹2.72 0.03 USD | ||
Big Bear Gold
WKGFF
US
|
$0.20 — |
0
|
$8.67M — | $0.00 — | $0.00 — | $0.00 — | $8.67M — | 0 | $0.00 — | ||
|
Top Form International Limited
0333.HK
HK
|
HK$0.23 0.03 USD |
+22.28
|
HK$67.74M 8.66M USD | HK$116.00K 14.83K USD | HK$0.19 0.02 USD | HK$0.23 0.03 USD | HK$67.74M 8.66M USD | 0 | -HK$0.30 -0.03 USD | ||
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna
KPD.WA
PL
|
PLN 21.00 5.34 USD |
0
|
PLN 34.07M 8.66M USD | PLN 15.00 3.81 USD | PLN 21.00 5.34 USD | PLN 21.00 5.34 USD | PLN 34.07M 8.66M USD | 1.55 | PLN 13.51 3.43 USD | ||
|
TPI India Limited
TPINDIA.BO
IN
|
₹16.66 0.2 USD |
-4.96
|
₹715.77M 8.66M USD | ₹23.68K 286.48 USD | ₹16.66 0.2 USD | ₹16.66 0.2 USD | ₹715.77M 8.66M USD | 0 | ₹0.00 0 USD | ||
TaoWeave
OBLG
US
|
$2.70 — |
0
|
$8.66M — | $0.00 — | $0.00 — | $0.00 — | $8.66M — | 0 | $0.00 — | ||
|
China Environmental Technology and Bioenergy Holdings Limited
1237.HK
HK
|
HK$0.71 0.09 USD |
-2.76
|
HK$67.71M 8.66M USD | HK$14.00K 1.79K USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$67.71M 8.66M USD | 1.15 | HK$0.61 0.08 USD | ||
Versailles Financial
VERF
US
|
$27.25 — |
+1.11
|
$8.66M — | $200.00 — | $27.25 — | $27.25 — | $8.66M — | 49.54 | $0.55 — | ||
|
SSH Group Limited
JRSA.F
DE
|
€0.07 0.08 USD |
0
|
€7.50M 8.65M USD | €3.00K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.50M 8.65M USD | 6.80 | €0.01 0.01 USD | ||
Wolfden Resources Corporation
WRC.MU
DE
|
€0.04 0.04 USD |
0
|
€7.49M 8.65M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.49M 8.65M USD | 0 | -€0.01 -0.01 USD | ||
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹111.00 1.34 USD |
+1.56
|
₹714.50M 8.64M USD | ₹3.01K 36.4 USD | ₹107.50 1.3 USD | ₹111.90 1.35 USD | ₹714.50M 8.64M USD | 20.70 | ₹5.36 0.06 USD | ||
|
Hana 29 Special Purpose Acquisition Company
454640.KQ
KR
|
₩2,120 1.6 USD |
0
|
₩11B 8.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8.64M USD | 0 | ₩0 0 USD | ||
|
Sunil Healthcare Limited
SUNLOC.BO
IN
|
₹69.50 0.84 USD |
-4.14
|
₹712.71M 8.62M USD | ₹11.00 0.13 USD | ₹66.15 0.8 USD | ₹70.00 0.85 USD | ₹712.71M 8.62M USD | 20.02 | ₹3.47 0.04 USD | ||
Total Telcom
TTLTF
US
|
$0.32 — |
-7.14
|
$8.62M — | $3.00K — | $0.39 — | $0.39 — | $8.62M — | 16.25 | $0.02 — | ||
Sundance Strategies
SUND
US
|
$0.20 — |
0
|
$8.61M — | $1.68K — | $0.24 — | $0.24 — | $8.61M — | 0 | -$0.03 — | ||
|
ABM Fujiya Berhad
5198.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 40.50M 8.61M USD | MYR 0.00 0 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 40.50M 8.61M USD | 0 | MYR 0.00 0 USD | ||
|
Taylormade Renewables Limited
TRL.BO
IN
|
₹57.40 0.69 USD |
+4.99
|
₹711.63M 8.61M USD | ₹7.68K 92.85 USD | ₹54.00 0.65 USD | ₹57.40 0.69 USD | ₹711.63M 8.61M USD | 79.72 | ₹0.72 0.008 USD | ||
OncoZenge AB (publ)
ONCOZ.ST
SE
|
SEK 3.52 0.34 USD |
-3.56
|
SEK 88.17M 8.61M USD | SEK 24.11K 2.35K USD | SEK 3.50 0.34 USD | SEK 3.74 0.36 USD | SEK 88.17M 8.61M USD | 0 | -SEK 1.67 -0.1 USD | ||
Public Joint Stock Company Tambov power supply company
TASB.ME
RU
|
RUB 0.45 0.0049 USD |
-2.08
|
RUB 778.67M 8.6M USD | RUB 24.00K 265.2 USD | RUB 0.45 0.0049 USD | RUB 0.45 0.0050 USD | RUB 778.67M 8.6M USD | 2.79 | RUB 0.16 0.001 USD | ||
|
S&W Corporation
103230.KQ
KR
|
₩1,583 1.19 USD |
+5.04
|
₩11B 8.6M USD | ₩89K 67.52 USD | ₩1,507 1.14 USD | ₩1,657 1.25 USD | ₩11B 8.6M USD | 0 | ₩0 0 USD | ||
Prospera Energy Inc.
OF6B.F
DE
|
€0.01 0.02 USD |
+28.57
|
€7.45M 8.6M USD | €34.85K 40.23K USD | €0.01 0.02 USD | €0.01 0.02 USD | €7.45M 8.6M USD | 0 | -€0.02 -0.02 USD | ||
Sonnet BioTherapeutics
SONN
US
|
$1.26 — |
0
|
$8.60M — | $0.00 — | $0.00 — | $0.00 — | $8.60M — | 0 | $0.00 — | ||
|
Saylor Advertising.Inc.
2156.T
JP
|
¥271 1.67 USD |
+0.37
|
¥1B 8.6M USD | ¥4K 21.58 USD | ¥267 1.65 USD | ¥273 1.68 USD | ¥1B 8.6M USD | 44.28 | ¥6 0.04 USD | ||
|
Qian Hu Corporation Limited
BCV.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 11.47M 8.59M USD | SGD 5.00K 3.75K USD | SGD 0.10 0.08 USD | SGD 0.12 0.09 USD | SGD 11.47M 8.59M USD | 0 | -SGD 0.01 -0.007 USD | ||
AirIQ Inc.
EPXN.F
DE
|
€0.25 0.29 USD |
+4.13
|
€7.44M 8.59M USD | €7.00K 8.08K USD | €0.25 0.29 USD | €0.25 0.29 USD | €7.44M 8.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Thai Plastic Industrial (1994) Public Company Limited
TPLAS.BK
TH
|
THB 1.13 0.03 USD |
-0.88
|
THB 305.10M 8.58M USD | THB 10.30K 289.84 USD | THB 1.11 0.03 USD | THB 1.14 0.03 USD | THB 305.10M 8.58M USD | 16.14 | THB 0.07 0.001 USD | ||
|
Thai Plastic Industrial (1994) Public Company Limited
TPLAS-R.BK
TH
|
THB 1.13 0.03 USD |
-0.88
|
THB 305.10M 8.58M USD | THB 10.30K 289.81 USD | THB 1.11 0.03 USD | THB 1.14 0.03 USD | THB 305.10M 8.58M USD | 8.96 | THB 0.13 0.003 USD | ||
|
Belmont Resources Inc.
L3L2.F
DE
|
€0.03 0.04 USD |
-23.46
|
€7.43M 8.58M USD | €4.00K 4.62K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.43M 8.58M USD | 0 | €0.00 0 USD | ||
Kesselrun Resources
KSSRF
US
|
$0.09 — |
0
|
$8.58M — | $0.00 — | $0.00 — | $0.00 — | $8.58M — | 0 | $0.00 — | ||
|
Pharmena S.A.
PHR.WA
PL
|
PLN 3.03 0.77 USD |
+1.68
|
PLN 33.75M 8.58M USD | PLN 17.00 4.32 USD | PLN 2.94 0.75 USD | PLN 3.03 0.77 USD | PLN 33.75M 8.58M USD | 0 | -PLN 0.27 -0.06 USD | ||
|
Arman Holdings Limited
ARMAN.BO
IN
|
₹136.00 1.65 USD |
+0.78
|
₹708.63M 8.57M USD | ₹3.16K 38.27 USD | ₹133.70 1.62 USD | ₹136.65 1.65 USD | ₹708.63M 8.57M USD | 32.00 | ₹4.25 0.05 USD | ||
TRaaS On Product Inc.
6696.T
JP
|
¥288 1.78 USD |
-1.71
|
¥1B 8.57M USD | ¥10K 60.43 USD | ¥285 1.76 USD | ¥292 1.8 USD | ¥1B 8.57M USD | 0 | -¥24 -0.1 USD | ||
Active Biotech AB (publ)
ACTI.ST
SE
|
SEK 3.33 0.33 USD |
-1.77
|
SEK 87.78M 8.57M USD | SEK 18.75K 1.83K USD | SEK 3.23 0.32 USD | SEK 3.37 0.33 USD | SEK 87.78M 8.57M USD | 0 | -SEK 1.70 -0.1 USD | ||
|
Hyungji Global Co., Ltd.
308100.KQ
KR
|
₩476 0.36 USD |
-11.19
|
₩11B 8.57M USD | ₩9M 6.61K USD | ₩473 0.36 USD | ₩679 0.51 USD | ₩11B 8.57M USD | 0 | ₩0 0 USD | ||
Connexion Mobility Ltd
CN9.F
DE
|
€0.01 0.01 USD |
-4.55
|
€7.42M 8.57M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.42M 8.57M USD | 0 | €0.00 0 USD | ||
iSun, Inc.
4U1A.F
DE
|
€0.16 0.18 USD |
0
|
€7.42M 8.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.42M 8.57M USD | 0 | €0.00 0 USD | ||
adish Co., Ltd.
7093.T
JP
|
¥645 3.98 USD |
-3.44
|
¥1B 8.56M USD | ¥2K 14.18 USD | ¥645 3.98 USD | ¥668 4.12 USD | ¥1B 8.56M USD | 28.15 | ¥23 0.14 USD | ||
|
Publichnoye Aktsionernoye Obshchestvo "Edinyy Garantiruyushchiy Postavshchik"
STSB.ME
RU
|
RUB 0.69 0.0076 USD |
-0.29
|
RUB 774.73M 8.56M USD | RUB 3.00K 33.15 USD | RUB 0.66 0.0072 USD | RUB 0.69 0.0076 USD | RUB 774.73M 8.56M USD | 3.00 | RUB 0.23 0.002 USD | ||
Noida Toll Bridge Company Limited
NOIDATOLL.BO
IN
|
₹3.80 0.05 USD |
-3.06
|
₹707.54M 8.56M USD | ₹18.73K 226.63 USD | ₹3.65 0.04 USD | ₹3.96 0.05 USD | ₹707.54M 8.56M USD | 2.48 | ₹1.53 0.02 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,539.00 7.4 USD |
+1.44
|
ILA 2.94B 8.56M USD | ILA 291.00 0.85 USD | ILA 2,518.00 7.34 USD | ILA 2,599.00 7.58 USD | ILA 2.94B 8.56M USD | 0 | -ILA 0.21 -0.0006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
