Ergebnisseite 558 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
adish Co., Ltd.
7093.T
JP
|
¥668 4.12 USD |
+2.3
|
¥1B 8.87M USD | ¥2K 13.57 USD | ¥651 4.01 USD | ¥670 4.13 USD | ¥1B 8.87M USD | 29.15 | ¥23 0.14 USD | ||
DATATRAK
DTRK
US
|
$0.32 — |
0
|
$8.86M — | $2.50K — | $0.32 — | $0.32 — | $8.86M — | 0 | -$0.10 — | ||
PT Asuransi Bintang Tbk
ASBI.JK
ID
|
IDR 398.00 0.03 USD |
+0.51
|
IDR 138.66B 8.86M USD | IDR 16.40K 1.05 USD | IDR 396.00 0.03 USD | IDR 402.00 0.03 USD | IDR 138.66B 8.86M USD | 8.09 | IDR 49.19 0.003 USD | ||
Banaras Beads Limited
BANARBEADS.NS
IN
|
₹110.98 1.34 USD |
+2.77
|
₹732.19M 8.86M USD | ₹2.36K 28.59 USD | ₹109.00 1.32 USD | ₹111.98 1.35 USD | ₹732.19M 8.86M USD | 39.07 | ₹2.84 0.03 USD | ||
Pertama Digital Berhad
8532.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 41.63M 8.85M USD | MYR 24.16M 5.14M USD | MYR 0.08 0.02 USD | MYR 0.15 0.03 USD | MYR 41.63M 8.85M USD | 0 | MYR 0.00 0 USD | ||
BOA Concept SAS
74Z.F
DE
|
€7.92 9.14 USD |
-3.88
|
€7.67M 8.85M USD | €45.00 51.95 USD | €7.92 9.14 USD | €7.92 9.14 USD | €7.67M 8.85M USD | 0 | -€0.78 -0.9 USD | ||
Palemo Holdings Co.,Ltd.
2778.T
JP
|
¥121 0.75 USD |
+1.68
|
¥1B 8.84M USD | ¥37K 227.53 USD | ¥120 0.74 USD | ¥123 0.76 USD | ¥1B 8.84M USD | 0 | -¥6 -0.03 USD | ||
Equus Mining Limited
EQE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$12.65M 8.84M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$12.65M 8.84M USD | 0 | A$0.00 0 USD | ||
Active Biotech AB (publ)
ACTI.ST
SE
|
SEK 3.44 0.34 USD |
-0.58
|
SEK 90.55M 8.84M USD | SEK 163.50K 15.96K USD | SEK 3.40 0.33 USD | SEK 3.65 0.36 USD | SEK 90.55M 8.84M USD | 0 | -SEK 1.70 -0.1 USD | ||
Voltage Incorporation
3639.T
JP
|
¥220 1.36 USD |
+2.33
|
¥1B 8.83M USD | ¥14K 86.33 USD | ¥213 1.31 USD | ¥220 1.36 USD | ¥1B 8.83M USD | 0 | -¥12 -0.07 USD | ||
Excellence S.A.
8XY.F
DE
|
€0.05 0.06 USD |
-1.02
|
€7.65M 8.83M USD | €2.50K 2.89K USD | €0.04 0.05 USD | €0.05 0.06 USD | €7.65M 8.83M USD | 2.42 | €0.02 0.02 USD | ||
Noida Toll Bridge Company Limited
NOIDATOLL.BO
IN
|
₹3.92 0.05 USD |
-0.76
|
₹729.88M 8.83M USD | ₹12.87K 155.65 USD | ₹3.77 0.05 USD | ₹4.01 0.05 USD | ₹729.88M 8.83M USD | 2.59 | ₹1.51 0.02 USD | ||
Bullion Gold Discoveries
TTEXF
US
|
$0.07 — |
0
|
$8.83M — | $100.00K — | $0.07 — | $0.07 — | $8.83M — | 0 | -$0.01 — | ||
|
Esthetics International Group Berhad
5081.KL
MY
|
MYR 0.18 0.04 USD |
-12.5
|
MYR 41.51M 8.83M USD | MYR 10.00K 2.13K USD | MYR 0.18 0.04 USD | MYR 0.20 0.04 USD | MYR 41.51M 8.83M USD | 0 | -MYR 0.01 -0.002 USD | ||
Golden Valley Development
GVDI
US
|
$0.01 — |
0
|
$8.83M — | $1.00K — | $0.00 — | $0.00 — | $8.83M — | 0 | $0.00 — | ||
Thai Nam Plastic Public Company Limited
TNPC-R.BK
TH
|
THB 0.92 0.03 USD |
+1.1
|
THB 313.55M 8.82M USD | THB 24.20K 680.92 USD | THB 0.88 0.02 USD | THB 0.92 0.03 USD | THB 313.55M 8.82M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC.BK
TH
|
THB 0.92 0.03 USD |
+1.1
|
THB 313.55M 8.82M USD | THB 24.22K 681.49 USD | THB 0.88 0.02 USD | THB 0.92 0.03 USD | THB 313.55M 8.82M USD | 0 | -THB 0.29 -0.008 USD | ||
|
PT Puri Global Sukses Tbk
PURI.JK
ID
|
IDR 138.00 0.0088 USD |
+0.73
|
IDR 138.00B 8.82M USD | IDR 454.50K 29.04 USD | IDR 132.00 0.0084 USD | IDR 141.00 0.0090 USD | IDR 138.00B 8.82M USD | 25.33 | IDR 5.45 0.0003 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.NS
IN
|
₹37.93 0.46 USD |
+1.69
|
₹728.49M 8.81M USD | ₹96.17K 1.16K USD | ₹36.71 0.44 USD | ₹38.59 0.47 USD | ₹728.49M 8.81M USD | 37.92 | ₹1.00 0.01 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹37.89 0.46 USD |
+1.07
|
₹727.73M 8.8M USD | ₹9.04K 109.36 USD | ₹37.24 0.45 USD | ₹39.75 0.48 USD | ₹727.73M 8.8M USD | 37.89 | ₹1.00 0.01 USD | ||
AgroGeneration SA
81E.F
DE
|
€0.03 0.04 USD |
+8.86
|
€7.62M 8.8M USD | €2.50K 2.89K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.62M 8.8M USD | 1.72 | €0.02 0.02 USD | ||
Big Bear Gold Corp.
OUH3.F
DE
|
€0.16 0.19 USD |
0
|
€7.61M 8.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.61M 8.78M USD | 0 | €0.00 0 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹5.10 0.06 USD |
+0.59
|
₹725.63M 8.78M USD | ₹37.10K 448.82 USD | ₹5.06 0.06 USD | ₹5.20 0.06 USD | ₹725.63M 8.78M USD | 17.58 | ₹0.29 0.003 USD | ||
|
T.M.C. Industrial Public Company Limited
TMC-R.BK
TH
|
THB 0.68 0.02 USD |
0
|
THB 311.98M 8.78M USD | THB 19.90K 559.93 USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 311.98M 8.78M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
T.M.C. Industrial Public Company Limited
TMC.BK
TH
|
THB 0.68 0.02 USD |
0
|
THB 311.98M 8.78M USD | THB 19.90K 559.93 USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 311.98M 8.78M USD | 0 | THB 0.00 0 USD | ||
|
PT Gema Grahasarana Tbk
GEMA.JK
ID
|
IDR 86.00 0.0054 USD |
-2.27
|
IDR 137.34B 8.78M USD | IDR 2.31M 147.66 USD | IDR 81.00 0.0051 USD | IDR 88.00 0.0056 USD | IDR 137.34B 8.78M USD | 0 | -IDR 1.39 -0.00008 USD | ||
|
MKB Nedsense N.V.
BFE.SG
DE
|
€0.08 0.09 USD |
+7.04
|
€7.60M 8.77M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €7.60M 8.77M USD | 7.59 | €0.01 0.01 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹80.19 0.97 USD |
-1.23
|
₹725.04M 8.77M USD | ₹870.00 10.53 USD | ₹78.51 0.95 USD | ₹81.50 0.99 USD | ₹725.04M 8.77M USD | 13.47 | ₹5.95 0.07 USD | ||
Far East Group Limited
5TJ.SI
SG
|
SGD 0.11 0.08 USD |
-11.76
|
SGD 11.70M 8.77M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 11.70M 8.77M USD | 5.25 | SGD 0.02 0.01 USD | ||
SDM EDUCATION
8363.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$68.57M 8.77M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$68.57M 8.77M USD | 0 | HK$0.00 0 USD | ||
Nuchev Limited
NUC.AX
AU
|
A$0.08 0.06 USD |
0
|
A$12.55M 8.76M USD | A$2.81K 1.97K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$12.55M 8.76M USD | 0 | -A$0.05 -0.03 USD | ||
|
Asia Vets Holdings Ltd.
5RE.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 11.69M 8.76M USD | SGD 300.00 224.84 USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 11.69M 8.76M USD | 0 | -SGD 0.02 -0.01 USD | ||
NEXE Innovations Inc.
NX5.F
DE
|
€0.08 0.09 USD |
+1.3
|
€7.59M 8.76M USD | €3.00K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.59M 8.76M USD | 0 | -€0.04 -0.04 USD | ||
|
Indian Acrylics Limited
INDIANACRY.BO
IN
|
₹5.35 0.06 USD |
+1.13
|
₹723.97M 8.76M USD | ₹19.80K 239.49 USD | ₹5.28 0.06 USD | ₹5.66 0.07 USD | ₹723.97M 8.76M USD | 0 | -₹1.55 -0.01 USD | ||
Electric Power Technology Limited
4529.TWO
TW
|
NT$3.26 0.1 USD |
-1.51
|
NT$275.63M 8.76M USD | NT$29.19K 927.62 USD | NT$3.25 0.1 USD | NT$3.26 0.1 USD | NT$275.63M 8.76M USD | 0 | -NT$0.68 -0.02 USD | ||
Kesselrun Resources Ltd.
CMG.F
DE
|
€0.07 0.08 USD |
0
|
€7.58M 8.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.58M 8.75M USD | 0 | €0.00 0 USD | ||
|
NutryFarm International Limited
AZT.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 11.68M 8.75M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 11.68M 8.75M USD | 0 | SGD 0.00 0 USD | ||
NGeneBio Co., Ltd.
354200.KQ
KR
|
₩721 0.54 USD |
+9.08
|
₩12B 8.75M USD | ₩2M 1.79K USD | ₩633 0.48 USD | ₩840 0.63 USD | ₩12B 8.75M USD | 0 | ₩0 0 USD | ||
|
Shristi Infrastructure Development Corporation Limited
SHRISTI.BO
IN
|
₹32.55 0.39 USD |
-1.57
|
₹722.61M 8.74M USD | ₹540.00 6.53 USD | ₹31.55 0.38 USD | ₹33.50 0.41 USD | ₹722.61M 8.74M USD | 0 | -₹15.96 -0.1 USD | ||
|
Eiko LifeSciences Limited
EIKO.BO
IN
|
₹48.85 0.59 USD |
+2.76
|
₹722.51M 8.74M USD | ₹3.74K 45.2 USD | ₹48.20 0.58 USD | ₹48.98 0.59 USD | ₹722.51M 8.74M USD | 15.17 | ₹3.22 0.04 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹37.50 0.45 USD |
+3.28
|
₹721.90M 8.73M USD | ₹615.00 7.44 USD | ₹35.13 0.43 USD | ₹37.99 0.46 USD | ₹721.90M 8.73M USD | 10.16 | ₹3.69 0.04 USD | ||
|
ECONOS Co., Ltd.
3136.S
JP
|
¥1,074 6.62 USD |
0
|
¥1B 8.73M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 8.73M USD | 0 | ¥0 0 USD | ||
|
Conroy Gold and Natural Resources plc
FKV1.SG
DE
|
€0.08 0.09 USD |
-5.81
|
€7.56M 8.73M USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €7.56M 8.73M USD | 0 | €0.00 0 USD | ||
Nevada Lithium Resources Inc.
87K.F
DE
|
€0.03 0.03 USD |
+2.84
|
€7.56M 8.73M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.56M 8.73M USD | 0 | -€0.01 -0.01 USD | ||
Kesselrun Resources Ltd.
KES.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$11.76M 8.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
GOLDENGREEN DELISTED
002808.SZ
CN
|
CN¥0.22 0.03 USD |
0
|
CN¥59.14M 8.73M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥59.14M 8.73M USD | 0 | CN¥0.00 0 USD | ||
|
Lease IT Public Company Limited
LIT-R.BK
TH
|
THB 0.70 0.02 USD |
+1.45
|
THB 310.05M 8.72M USD | THB 80.20K 2.26K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 310.05M 8.72M USD | 70.00 | THB 0.01 0.0002 USD | ||
TRaaS On Product Inc.
6696.T
JP
|
¥293 1.81 USD |
-0.34
|
¥1B 8.72M USD | ¥9K 56.11 USD | ¥286 1.76 USD | ¥293 1.81 USD | ¥1B 8.72M USD | 0 | -¥24 -0.1 USD | ||
Alphaville S.A.
AVLL3.SA
BR
|
R$5.51 1.12 USD |
0
|
R$43.01M 8.72M USD | R$0.00 0 USD | R$5.51 1.12 USD | R$5.51 1.12 USD | R$43.01M 8.72M USD | 0 | -R$11.00 -2.2 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹233.10 2.82 USD |
-3.68
|
₹720.21M 8.71M USD | ₹296.00 3.58 USD | ₹232.50 2.81 USD | ₹239.95 2.9 USD | ₹720.21M 8.71M USD | 0 | -₹6.88 -0.08 USD | ||
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹37.40 0.45 USD |
-4.83
|
₹719.98M 8.71M USD | ₹147.00 1.78 USD | ₹37.35 0.45 USD | ₹38.00 0.46 USD | ₹719.98M 8.71M USD | 10.93 | ₹3.42 0.04 USD | ||
Eminence Minerals Limited
EQN.AX
AU
|
A$0.08 0.06 USD |
0
|
A$12.45M 8.7M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$12.45M 8.7M USD | 0 | A$0.00 0 USD | ||
|
Navi Imobiliario Total Return Fundos De Investimento Imobiliario
NAVT11.SA
BR
|
R$70.00 14.19 USD |
0
|
R$42.86M 8.69M USD | R$0.00 0 USD | R$70.00 14.19 USD | R$70.00 14.19 USD | R$42.86M 8.69M USD | 6.36 | R$10.99 2.23 USD | ||
Clean Air Metals Inc.
CKU.F
DE
|
€0.03 0.03 USD |
-14.29
|
€7.52M 8.68M USD | €50.00K 57.72K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.52M 8.68M USD | 0 | -€0.01 -0.01 USD | ||
Marinomed Biotech AG
93Z.F
DE
|
€3.76 4.34 USD |
0
|
€7.52M 8.68M USD | €100.00 115.43 USD | €3.76 4.34 USD | €3.76 4.34 USD | €7.52M 8.68M USD | 0.37 | €10.10 11.66 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹5.04 0.06 USD |
-1.18
|
₹717.09M 8.68M USD | ₹4.40K 53.17 USD | ₹5.02 0.06 USD | ₹5.29 0.06 USD | ₹717.09M 8.68M USD | 17.37 | ₹0.29 0.003 USD | ||
Big Bear Gold
WKGFF
US
|
$0.20 — |
0
|
$8.67M — | $0.00 — | $0.00 — | $0.00 — | $8.67M — | 0 | $0.00 — | ||
|
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩1,409 1.06 USD |
-2.42
|
₩11B 8.67M USD | ₩27K 20.43 USD | ₩1,385 1.05 USD | ₩1,498 1.13 USD | ₩11B 8.67M USD | 0 | ₩0 0 USD | ||
|
Continental Securities Limited
CSL.BO
IN
|
₹22.55 0.27 USD |
+1.76
|
₹716.03M 8.66M USD | ₹139.06K 1.68K USD | ₹22.15 0.27 USD | ₹22.90 0.28 USD | ₹716.03M 8.66M USD | 28.18 | ₹0.80 0.009 USD | ||
|
Thai Plastic Industrial (1994) Public Company Limited
TPLAS.BK
TH
|
THB 1.14 0.03 USD |
-0.87
|
THB 307.80M 8.66M USD | THB 12.90K 362.97 USD | THB 1.14 0.03 USD | THB 1.15 0.03 USD | THB 307.80M 8.66M USD | 16.28 | THB 0.07 0.001 USD | ||
|
Thai Plastic Industrial (1994) Public Company Limited
TPLAS-R.BK
TH
|
THB 1.14 0.03 USD |
-0.87
|
THB 307.80M 8.66M USD | THB 12.90K 362.97 USD | THB 1.14 0.03 USD | THB 1.15 0.03 USD | THB 307.80M 8.66M USD | 9.04 | THB 0.13 0.003 USD | ||
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna
KPD.WA
PL
|
PLN 21.00 5.34 USD |
-0.94
|
PLN 34.07M 8.66M USD | PLN 42.00 10.68 USD | PLN 21.00 5.34 USD | PLN 21.80 5.54 USD | PLN 34.07M 8.66M USD | 1.55 | PLN 13.51 3.43 USD | ||
TaoWeave
OBLG
US
|
$2.70 — |
0
|
$8.66M — | $0.00 — | $0.00 — | $0.00 — | $8.66M — | 0 | $0.00 — | ||
AirIQ Inc.
EPXN.F
DE
|
€0.25 0.29 USD |
+0.79
|
€7.50M 8.66M USD | €7.00K 8.08K USD | €0.25 0.29 USD | €0.25 0.29 USD | €7.50M 8.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩2,350 1.77 USD |
-3.89
|
₩11B 8.66M USD | ₩59K 44.72 USD | ₩2,195 1.66 USD | ₩2,535 1.91 USD | ₩11B 8.66M USD | 0 | ₩0 0 USD | ||
|
Pearl Gold AG
02P.F
DE
|
€0.30 0.35 USD |
-6.25
|
€7.50M 8.66M USD | €5.00 5.77 USD | €0.27 0.31 USD | €0.30 0.35 USD | €7.50M 8.66M USD | 0 | -€0.05 -0.05 USD | ||
|
China Environmental Technology and Bioenergy Holdings Limited
1237.HK
HK
|
HK$0.71 0.09 USD |
-2.76
|
HK$67.71M 8.66M USD | HK$14.00K 1.79K USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$67.71M 8.66M USD | 1.11 | HK$0.63 0.08 USD | ||
INQ Group AB (publ)
XTL1.F
DE
|
€0.01 0.0078 USD |
+3.03
|
€7.50M 8.65M USD | €2.10K 2.42K USD | €0.01 0.0078 USD | €0.01 0.0078 USD | €7.50M 8.65M USD | 0 | -€0.01 -0.01 USD | ||
|
SSH Group Limited
JRSA.F
DE
|
€0.07 0.08 USD |
0
|
€7.50M 8.65M USD | €3.00K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.50M 8.65M USD | 6.80 | €0.01 0.01 USD | ||
Noida Toll Bridge Company Limited
NOIDATOLL.NS
IN
|
₹3.84 0.05 USD |
-0.78
|
₹714.99M 8.65M USD | ₹94.30K 1.14K USD | ₹3.74 0.05 USD | ₹3.93 0.05 USD | ₹714.99M 8.65M USD | 2.52 | ₹1.52 0.02 USD | ||
Wolfden Resources Corporation
WRC.MU
DE
|
€0.04 0.04 USD |
0
|
€7.49M 8.65M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.49M 8.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Hana 29 Special Purpose Acquisition Company
454640.KQ
KR
|
₩2,120 1.6 USD |
0
|
₩11B 8.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8.64M USD | 0 | ₩0 0 USD | ||
|
DFCITY Group Berhad
5165.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 40.64M 8.64M USD | MYR 0.00 0 USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 40.64M 8.64M USD | 0 | -MYR 0.05 -0.01 USD | ||
Interfactory, Inc.
4057.T
JP
|
¥347 2.14 USD |
0
|
¥1B 8.63M USD | ¥6K 34.53 USD | ¥344 2.12 USD | ¥352 2.17 USD | ¥1B 8.63M USD | 40.91 | ¥8 0.05 USD | ||
|
Mentiga Corporation Berhad
5223.KL
MY
|
MYR 0.58 0.12 USD |
-2.52
|
MYR 40.60M 8.63M USD | MYR 18.40K 3.91K USD | MYR 0.57 0.12 USD | MYR 0.61 0.13 USD | MYR 40.60M 8.63M USD | 5.79 | MYR 0.10 0.02 USD | ||
Vislink
VISL
US
|
$3.48 — |
+1.16
|
$8.63M — | $273.00 — | $3.13 — | $3.45 — | $8.63M — | 0 | -$9.07 — | ||
|
InterServ International Inc.
6169.TWO
TW
|
NT$11.60 0.37 USD |
-3.33
|
NT$271.38M 8.62M USD | NT$13.52K 429.73 USD | NT$11.60 0.37 USD | NT$11.75 0.37 USD | NT$271.38M 8.62M USD | 0 | -NT$2.49 -0.07 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹140.30 1.7 USD |
-3.97
|
₹712.28M 8.62M USD | ₹42.00 0.51 USD | ₹140.30 1.7 USD | ₹144.00 1.74 USD | ₹712.28M 8.62M USD | 9.43 | ₹14.87 0.18 USD | ||
Sundance Strategies
SUND
US
|
$0.20 — |
0
|
$8.61M — | $1.68K — | $0.24 — | $0.24 — | $8.61M — | 0 | -$0.03 — | ||
|
ABM Fujiya Berhad
5198.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 40.50M 8.61M USD | MYR 0.00 0 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 40.50M 8.61M USD | 0 | MYR 0.00 0 USD | ||
Public Joint Stock Company Tambov power supply company
TASB.ME
RU
|
RUB 0.45 0.0049 USD |
-2.08
|
RUB 778.67M 8.6M USD | RUB 24.00K 265.2 USD | RUB 0.45 0.0049 USD | RUB 0.45 0.0050 USD | RUB 778.67M 8.6M USD | 2.79 | RUB 0.16 0.001 USD | ||
Sonnet BioTherapeutics
SONN
US
|
$1.26 — |
0
|
$8.60M — | $0.00 — | $0.00 — | $0.00 — | $8.60M — | 0 | $0.00 — | ||
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.98 0.04 USD |
+0.68
|
₹710.52M 8.6M USD | ₹783.45K 9.48K USD | ₹2.82 0.03 USD | ₹3.04 0.04 USD | ₹710.52M 8.6M USD | 27.09 | ₹0.11 0.001 USD | ||
|
Qian Hu Corporation Limited
BCV.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 11.47M 8.59M USD | SGD 5.00K 3.75K USD | SGD 0.10 0.08 USD | SGD 0.12 0.09 USD | SGD 11.47M 8.59M USD | 0 | -SGD 0.01 -0.007 USD | ||
Kesselrun Resources
KSSRF
US
|
$0.09 — |
0
|
$8.58M — | $0.00 — | $0.00 — | $0.00 — | $8.58M — | 0 | $0.00 — | ||
|
Shirohato Co., Ltd.
3192.T
JP
|
¥209 1.29 USD |
-3.24
|
¥1B 8.58M USD | ¥48K 293.51 USD | ¥202 1.25 USD | ¥218 1.34 USD | ¥1B 8.58M USD | 4.86 | ¥43 0.26 USD | ||
|
Saylor Advertising.Inc.
2156.T
JP
|
¥270 1.66 USD |
0
|
¥1B 8.57M USD | ¥1K 8.63 USD | ¥269 1.66 USD | ¥270 1.66 USD | ¥1B 8.57M USD | 44.11 | ¥6 0.04 USD | ||
|
Acme Resources Limited
ACME.BO
IN
|
₹27.51 0.33 USD |
-0.58
|
₹708.22M 8.57M USD | ₹167.00 2.02 USD | ₹27.30 0.33 USD | ₹28.99 0.35 USD | ₹708.22M 8.57M USD | 58.53 | ₹0.47 0.005 USD | ||
Boule Diagnostics AB (publ)
BOUL.ST
SE
|
SEK 2.26 0.22 USD |
-0.44
|
SEK 87.76M 8.57M USD | SEK 24.82K 2.42K USD | SEK 2.26 0.22 USD | SEK 2.45 0.24 USD | SEK 87.76M 8.57M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
Radhe Developers (India) Limited
RADHEDE.BO
IN
|
₹1.29 0.02 USD |
0
|
₹708.06M 8.57M USD | ₹31.80K 384.76 USD | ₹1.27 0.02 USD | ₹1.30 0.02 USD | ₹708.06M 8.57M USD | 0 | -₹0.03 -0.0003 USD | ||
iSun, Inc.
4U1A.F
DE
|
€0.16 0.18 USD |
0
|
€7.42M 8.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.42M 8.57M USD | 0 | €0.00 0 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.BO
IN
|
₹149.00 1.8 USD |
+2.72
|
₹707.75M 8.56M USD | ₹2.00 0.02 USD | ₹148.50 1.8 USD | ₹149.00 1.8 USD | ₹707.75M 8.56M USD | 10.32 | ₹14.43 0.17 USD | ||
|
Publichnoye Aktsionernoye Obshchestvo "Edinyy Garantiruyushchiy Postavshchik"
STSB.ME
RU
|
RUB 0.69 0.0076 USD |
-0.29
|
RUB 774.73M 8.56M USD | RUB 3.00K 33.15 USD | RUB 0.66 0.0072 USD | RUB 0.69 0.0076 USD | RUB 774.73M 8.56M USD | 3.00 | RUB 0.23 0.002 USD | ||
Versailles Financial
VERF
US
|
$26.95 — |
0
|
$8.56M — | $400.00 — | $26.95 — | $27.00 — | $8.56M — | 49.00 | $0.55 — | ||
|
ERG Spólka Akcyjna
ERG.WA
PL
|
PLN 46.40 11.79 USD |
0
|
PLN 33.67M 8.56M USD | PLN 50.00 12.71 USD | PLN 46.40 11.79 USD | PLN 46.40 11.79 USD | PLN 33.67M 8.56M USD | 30.93 | PLN 1.50 0.38 USD | ||
|
PT Surya Biru Murni Acetylene Tbk
SBMA.JK
ID
|
IDR 144.00 0.0092 USD |
+29.73
|
IDR 133.91B 8.56M USD | IDR 93.81M 5.99K USD | IDR 108.00 0.0069 USD | IDR 149.00 0.0095 USD | IDR 133.91B 8.56M USD | 12.18 | IDR 11.82 0.0007 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.41M 8.55M USD | 0 | €0.00 0 USD | ||
|
Amlex Holdings Berhad
03011.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 40.22M 8.55M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 40.22M 8.55M USD | 15.00 | MYR 0.01 0.002 USD | ||
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 5,078.00 2.71 USD |
+0.89
|
ZAC 16.01B 8.55M USD | ZAC 1.02M 546.8 USD | ZAC 5,000.00 2.67 USD | ZAC 5,127.00 2.74 USD | ZAC 16.01B 8.55M USD | 12.53 | ZAC 4.05 0.002 USD | ||
aconnic AG
CFC.DE
DE
|
€0.46 0.53 USD |
+6.05
|
€7.41M 8.55M USD | €50.00 57.72 USD | €0.39 0.45 USD | €0.46 0.53 USD | €7.41M 8.55M USD | 0 | -€0.65 -0.7 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
