Página 546 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (475)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1567)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (260)
- Tiendas de Descuento (82)
- Distribución de Comida (171)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1739)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (168)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (192)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nippon Shikizai, Inc. 4920.T | ¥1,085 7.32 USD |
-1.36
|
¥2B 15.33M USD | ¥500 3.38 USD | ¥1,085 7.32 USD | ¥1,100 7.43 USD | ¥2B 15.33M USD | 6.69 | ¥162 1.09 USD | ||
| Praxis Home Retail Limited PRAXIS.BO | ₹6.82 0.08 USD |
+3.02
|
₹1.27B 15.33M USD | ₹3.36K 40.64 USD | ₹6.80 0.08 USD | ₹6.90 0.08 USD | ₹1.27B 15.33M USD | 0 | -₹4.03 -0.04 USD | ||
| EMB Mission Bound AB (publ) 7HH.F | €0.05 0.05 USD |
-6.35
|
€14.02M 15.33M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.05 0.06 USD | €14.02M 15.33M USD | 0 | €0.00 0 USD | ||
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | IDR 131.00 0.0083 USD |
-2.24
|
IDR 239.70B 15.32M USD | IDR 969.50K 61.95 USD | IDR 131.00 0.0083 USD | IDR 140.00 0.0089 USD | IDR 239.70B 15.32M USD | 18.93 | IDR 6.92 0.0004 USD | ||
| Godavari Drugs Limited GODAVARI.BO | ₹125.00 1.51 USD |
+2.04
|
₹1.27B 15.32M USD | ₹2.64K 31.92 USD | ₹122.00 1.48 USD | ₹126.95 1.54 USD | ₹1.27B 15.32M USD | 23.32 | ₹5.36 0.06 USD | ||
| SH Energy & Chemical Co., Ltd. 002360.KS | ₩1,881 1.42 USD |
-2.79
|
₩20B 15.31M USD | ₩40K 30.21 USD | ₩1,800 1.36 USD | ₩1,935 1.46 USD | ₩20B 15.31M USD | 0 | ₩0 0 USD | ||
| Hatten Land Limited PH0.SI | SGD 0.01 0.0082 USD |
0
|
SGD 20.43M 15.31M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 20.43M 15.31M USD | 0 | SGD 0.00 0 USD | ||
| Norben Tea & Exports Limited NORBTEAEXP.NS | ₹81.39 0.98 USD |
+2.95
|
₹1.27B 15.31M USD | ₹3.36K 40.66 USD | ₹75.57 0.91 USD | ₹81.39 0.98 USD | ₹1.27B 15.31M USD | 0 | -₹0.20 -0.002 USD | ||
| Park & Bellheimer AG PKB.F | €2.80 3.06 USD |
+17.65
|
€14.00M 15.3M USD | €2.43K 2.66K USD | €2.38 2.6 USD | €2.80 3.06 USD | €14.00M 15.3M USD | 6.82 | €0.41 0.45 USD | ||
| Regenbogen AG RGB.F | €7.00 7.65 USD |
0
|
€14.00M 15.3M USD | €697.00 761.92 USD | €7.00 7.65 USD | €7.00 7.65 USD | €14.00M 15.3M USD | 70.00 | €0.10 0.11 USD | ||
| SANGBO Corp. 027580.KQ | ₩1,799 1.36 USD |
-7.13
|
₩20B 15.3M USD | ₩57K 43.26 USD | ₩1,776 1.34 USD | ₩1,914 1.44 USD | ₩20B 15.3M USD | 0 | ₩0 0 USD | ||
| Sharc International Systems Inc. IWIA.F | €0.09 0.09 USD |
+8.97
|
€13.99M 15.29M USD | €300.00 327.94 USD | €0.09 0.09 USD | €0.09 0.09 USD | €13.99M 15.29M USD | 0 | -€0.01 -0.01 USD | ||
| 1CM Inc. EPIC.CN | CA$0.18 0.13 USD |
0
|
CA$20.60M 15.29M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$20.60M 15.29M USD | 5.83 | CA$0.03 0.02 USD | ||
| Kaira Can Company Limited KAIRA.BO | ₹1,369.20 16.57 USD |
+5
|
₹1.26B 15.28M USD | ₹49.00 0.59 USD | ₹1,369.15 16.56 USD | ₹1,369.20 16.57 USD | ₹1.26B 15.28M USD | 70.43 | ₹19.44 0.24 USD | ||
| Forgame Holdings Limited FH0.F | €0.08 0.09 USD |
-3.49
|
€13.97M 15.27M USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €13.97M 15.27M USD | 0 | -€0.04 -0.04 USD | ||
| Avid Electronics Corp. 6103.TWO | NT$35.30 1.12 USD |
-9.95
|
NT$480.25M 15.26M USD | NT$2.00K 63.58 USD | NT$35.30 1.12 USD | NT$35.30 1.12 USD | NT$480.25M 15.26M USD | 0 | -NT$0.56 -0.01 USD | ||
| Lion Posim Berhad 8486.KL | MYR 0.32 0.07 USD |
0
|
MYR 71.77M 15.26M USD | MYR 0.00 0 USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 71.77M 15.26M USD | 0 | MYR 0.00 0 USD | ||
| HYPER Inc. 3054.T | ¥234 1.58 USD |
0
|
¥2B 15.25M USD | ¥1K 8.1 USD | ¥234 1.58 USD | ¥234 1.58 USD | ¥2B 15.25M USD | 9.42 | ¥25 0.17 USD | ||
| Focus Business Solution Ltd FOCUS.BO | ₹173.00 2.09 USD |
0
|
₹1.26B 15.25M USD | ₹2.13K 25.81 USD | ₹173.00 2.09 USD | ₹173.00 2.09 USD | ₹1.26B 15.25M USD | 145.37 | ₹1.19 0.01 USD | ||
| DRC Gold Corp. 5AT.F | €0.13 0.15 USD |
0
|
€13.94M 15.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.94M 15.24M USD | 0 | €0.00 0 USD | ||
| PT Menteng Heritage Realty Tbk HRME.JK | IDR 40.00 0.0025 USD |
0
|
IDR 238.35B 15.23M USD | IDR 2.68M 171.34 USD | IDR 40.00 0.0025 USD | IDR 41.00 0.0026 USD | IDR 238.35B 15.23M USD | 0 | -IDR 1.02 -0.00006 USD | ||
| Lobtex Co., Ltd. 5969.T | ¥1,208 8.15 USD |
0
|
¥2B 15.23M USD | ¥400 2.7 USD | ¥1,208 8.15 USD | ¥1,209 8.16 USD | ¥2B 15.23M USD | 18.38 | ¥66 0.44 USD | ||
| Beauty Kadan Holdings Co., Ltd. 3041.T | ¥550 3.71 USD |
-0.36
|
¥2B 15.22M USD | ¥16K 110.7 USD | ¥548 3.7 USD | ¥550 3.71 USD | ¥2B 15.22M USD | 0 | -¥0 -0.001 USD | ||
| Ortivus AB (publ) ORTI-B.ST | SEK 1.76 0.17 USD |
-4.61
|
SEK 155.96M 15.22M USD | SEK 2.52K 245.5 USD | SEK 1.63 0.16 USD | SEK 1.81 0.18 USD | SEK 155.96M 15.22M USD | 0 | -SEK 0.39 -0.03 USD | ||
| Greater Than AB (publ) GREAT.ST | SEK 8.58 0.84 USD |
+0.23
|
SEK 155.93M 15.22M USD | SEK 2.29K 223.04 USD | SEK 8.34 0.81 USD | SEK 8.58 0.84 USD | SEK 155.93M 15.22M USD | 0 | -SEK 3.58 -0.3 USD | ||
| Yamaki Co.,Ltd. 3598.T | ¥159 1.07 USD |
-1.24
|
¥2B 15.22M USD | ¥9K 63.45 USD | ¥158 1.07 USD | ¥160 1.08 USD | ¥2B 15.22M USD | 0 | -¥72 -0.4 USD | ||
| PT Champion Pacific Indonesia Tbk IUD.SG | €0.02 0.02 USD |
0
|
€13.92M 15.21M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.92M 15.21M USD | 0 | €0.00 0 USD | ||
| SecMark Consultancy Limited SECMARK.BO | ₹120.30 1.46 USD |
0
|
₹1.26B 15.2M USD | ₹5.00 0.06 USD | ₹120.30 1.46 USD | ₹126.15 1.53 USD | ₹1.26B 15.2M USD | 49.71 | ₹2.42 0.03 USD | ||
| Weizmann Limited WEIZMANIND.NS | ₹81.11 0.98 USD |
-2.29
|
₹1.26B 15.2M USD | ₹2.06K 24.86 USD | ₹80.60 0.98 USD | ₹83.43 1.01 USD | ₹1.26B 15.2M USD | 18.02 | ₹4.50 0.05 USD | ||
| Bowlin Travel Centers BWTL | $4.00 — |
0
|
$15.19M — | $700.00 — | $4.00 — | $4.00 — | $15.19M — | 400.00 | $0.01 — | ||
| Texmo Pipes and Products Limited TEXMOPIPES.NS | ₹43.00 0.52 USD |
+0.23
|
₹1.26B 15.19M USD | ₹18.16K 219.67 USD | ₹42.61 0.52 USD | ₹43.49 0.53 USD | ₹1.26B 15.19M USD | 9.03 | ₹4.76 0.06 USD | ||
| Bonjour BJURF | $0.01 — |
0
|
$15.19M — | $3.00K — | $0.57 — | $0.60 — | $15.19M — | 0 | -$0.06 — | ||
| JIANZHONG CONS 0589.HK | HK$0.19 0.02 USD |
0
|
HK$118.75M 15.18M USD | HK$4.00K 511.45 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$118.75M 15.18M USD | 0 | -HK$0.44 -0.05 USD | ||
| Ventripoint Diagnostics Ltd. 5V7.F | €0.07 0.08 USD |
+9.63
|
€13.89M 15.18M USD | €15.00K 16.4K USD | €0.07 0.08 USD | €0.07 0.08 USD | €13.89M 15.18M USD | 0 | -€0.01 -0.01 USD | ||
| Q Capital Partners Co., Ltd. 016600.KQ | ₩3,600 2.72 USD |
+4.2
|
₩20B 15.18M USD | ₩149K 112.53 USD | ₩3,300 2.49 USD | ₩3,690 2.79 USD | ₩20B 15.18M USD | 0 | ₩0 0 USD | ||
| Soditech SA SEC.PA | €6.10 6.67 USD |
0
|
€13.88M 15.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.88M 15.17M USD | 0 | €0.00 0 USD | ||
| Oceanic Beverages Co., Inc. 1213.TW | NT$8.43 0.27 USD |
0
|
NT$477.33M 15.17M USD | NT$25.14K 798.8 USD | NT$8.11 0.26 USD | NT$8.85 0.28 USD | NT$477.33M 15.17M USD | 0 | -NT$0.85 -0.02 USD | ||
| The Indian Card Clothing Company Limited INDIANCARD.NS | ₹210.98 2.55 USD |
+0.99
|
₹1.25B 15.16M USD | ₹554.00 6.7 USD | ₹208.07 2.52 USD | ₹214.00 2.59 USD | ₹1.25B 15.16M USD | 33.64 | ₹6.27 0.08 USD | ||
| Fundo de Investimento Imobiliário FII CEO Cyrela Fund CEOC11.SA | R$41.19 8.35 USD |
-0.46
|
R$74.79M 15.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.79M 15.16M USD | 0 | R$0.00 0 USD | ||
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | ILA 37,730.00 110.02 USD |
+0.61
|
ILA 5.20B 15.16M USD | ILA 11.12K 32.41 USD | ILA 36,690.00 106.99 USD | ILA 37,730.00 110.02 USD | ILA 5.20B 15.16M USD | 23.04 | ILA 16.37 0.05 USD | ||
| Bionano Genomics, Inc. BNGO.MX | MX$22.30 1.32 USD |
-1.02
|
MX$255.89M 15.15M USD | MX$0.00 0 USD | MX$22.30 1.32 USD | MX$22.30 1.32 USD | MX$255.89M 15.15M USD | 0 | -MX$77.09 -4.5 USD | ||
| Swastika Investmart Limited SWASTIKA.BO | ₹62.29 0.75 USD |
-0.16
|
₹1.25B 15.15M USD | ₹992.00 12 USD | ₹62.01 0.75 USD | ₹63.96 0.77 USD | ₹1.25B 15.15M USD | 9.36 | ₹6.65 0.08 USD | ||
| All in! Games S.A. SE2.F | €0.17 0.19 USD |
-2.51
|
€13.85M 15.14M USD | €132.00 144.29 USD | €0.17 0.19 USD | €0.18 0.2 USD | €13.85M 15.14M USD | 0 | -€0.01 -0.01 USD | ||
| Bergen Carbon Solutions AS 7X7.F | €0.33 0.36 USD |
+11.49
|
€13.85M 15.14M USD | €1.20K 1.31K USD | €0.30 0.33 USD | €0.33 0.36 USD | €13.85M 15.14M USD | 0 | -€0.08 -0.08 USD | ||
| Taihan Textile Co., Ltd. 001070.KS | ₩5,550 4.19 USD |
-2.63
|
₩20B 15.14M USD | ₩4K 3.13 USD | ₩5,440 4.11 USD | ₩5,800 4.38 USD | ₩20B 15.14M USD | 0 | ₩0 0 USD | ||
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | €236.00 257.98 USD |
0
|
€13.85M 15.14M USD | €52.00 56.84 USD | €236.00 257.98 USD | €236.00 257.98 USD | €13.85M 15.14M USD | 48.76 | €4.84 5.29 USD | ||
| ESCRIT Inc 2196.T | ¥166 1.12 USD |
0
|
¥2B 15.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2B 15.14M USD | 0 | ¥0 0 USD | ||
| Texmo Pipes and Products Limited TEXMOPIPES.BO | ₹42.85 0.52 USD |
-0.12
|
₹1.25B 15.14M USD | ₹1.36K 16.44 USD | ₹42.85 0.52 USD | ₹43.43 0.53 USD | ₹1.25B 15.14M USD | 9.00 | ₹4.76 0.06 USD | ||
| Raja Bahadur International Limited RAJABAH.BO | ₹5,003.00 60.53 USD |
+4.99
|
₹1.25B 15.13M USD | ₹132.00 1.6 USD | ₹4,526.75 54.77 USD | ₹5,003.25 60.53 USD | ₹1.25B 15.13M USD | 98.04 | ₹51.03 0.62 USD | ||
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | €0.00 0.00054 USD |
0
|
€13.84M 15.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.84M 15.13M USD | 0 | €0.00 0 USD | ||
| Winhitech Co., Ltd. 192390.KQ | ₩1,816 1.37 USD |
+0.22
|
₩20B 15.12M USD | ₩27K 20.64 USD | ₩1,758 1.33 USD | ₩1,858 1.4 USD | ₩20B 15.12M USD | 0 | ₩0 0 USD | ||
| AUTOWAVE Co., Ltd. 2666.T | ¥155 1.05 USD |
-1.27
|
¥2B 15.12M USD | ¥12K 82.35 USD | ¥154 1.04 USD | ¥156 1.05 USD | ¥2B 15.12M USD | 5.07 | ¥31 0.21 USD | ||
| National Plastic Technologies Limited NATPLASTI.BO | ₹205.60 2.49 USD |
-0.44
|
₹1.25B 15.12M USD | ₹191.00 2.31 USD | ₹205.60 2.49 USD | ₹209.00 2.53 USD | ₹1.25B 15.12M USD | 13.62 | ₹15.09 0.18 USD | ||
| CPR Gomu Industrial Public Company Limited CPR-R.BK | THB 2.70 0.08 USD |
0
|
THB 537.30M 15.12M USD | THB 16.10K 453.01 USD | THB 2.64 0.07 USD | THB 2.70 0.08 USD | THB 537.30M 15.12M USD | 33.75 | THB 0.08 0.002 USD | ||
| CPR Gomu Industrial Public Company Limited CPR.BK | THB 2.70 0.08 USD |
0
|
THB 537.30M 15.12M USD | THB 16.10K 453.01 USD | THB 2.64 0.07 USD | THB 2.70 0.08 USD | THB 537.30M 15.12M USD | 33.75 | THB 0.08 0.002 USD | ||
| AI,Inc. 4388.T | ¥367 2.48 USD |
-0.27
|
¥2B 15.12M USD | ¥5K 35.78 USD | ¥361 2.44 USD | ¥368 2.48 USD | ¥2B 15.12M USD | 20.65 | ¥18 0.12 USD | ||
| Mobile Appliance, Inc. 087260.KQ | ₩615 0.46 USD |
-4.36
|
₩20B 15.11M USD | ₩371K 279.92 USD | ₩595 0.45 USD | ₩637 0.48 USD | ₩20B 15.11M USD | 0 | ₩0 0 USD | ||
| PT Royal Prima Tbk PRIM.JK | IDR 70.00 0.0044 USD |
-6.67
|
IDR 236.48B 15.11M USD | IDR 1.04M 66.43 USD | IDR 69.00 0.0044 USD | IDR 74.00 0.0047 USD | IDR 236.48B 15.11M USD | 0 | -IDR 5.76 -0.0003 USD | ||
| FLIGHT SOLUTIONS Inc. 3753.T | ¥154 1.04 USD |
-1.91
|
¥2B 15.11M USD | ¥88K 597.4 USD | ¥151 1.02 USD | ¥154 1.04 USD | ¥2B 15.11M USD | 0 | -¥20 -0.1 USD | ||
| The Glimpse Group, Inc. 9DR.F | €0.64 0.7 USD |
+1.76
|
€13.82M 15.11M USD | €844.00 922.61 USD | €0.64 0.7 USD | €0.64 0.7 USD | €13.82M 15.11M USD | 0 | -€0.61 -0.6 USD | ||
| Sub Sri Thai Public Company Limited SST-R.BK | THB 1.02 0.03 USD |
0
|
THB 536.99M 15.11M USD | THB 3.40K 95.67 USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 536.99M 15.11M USD | 3.92 | THB 0.26 0.007 USD | ||
| Sub Sri Thai Public Company Limited SST.BK | THB 1.02 0.03 USD |
0
|
THB 536.99M 15.11M USD | THB 3.40K 95.69 USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 536.99M 15.11M USD | 0 | -THB 1.09 -0.03 USD | ||
| Anik Industries Limited ANIKINDS.BO | ₹44.99 0.54 USD |
+2.25
|
₹1.25B 15.11M USD | ₹208.00 2.52 USD | ₹42.11 0.51 USD | ₹44.99 0.54 USD | ₹1.25B 15.11M USD | 73.75 | ₹0.61 0.007 USD | ||
| Scandinavian Enviro Systems AB (publ) 1HR.F | €0.01 0.01 USD |
-8.03
|
€13.81M 15.09M USD | €29.45K 32.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.81M 15.09M USD | 0 | -€0.04 -0.04 USD | ||
| VC Inc. 365900.KQ | ₩2,735 2.06 USD |
-1.26
|
₩20B 15.09M USD | ₩4K 2.96 USD | ₩2,625 1.98 USD | ₩2,800 2.11 USD | ₩20B 15.09M USD | 0 | ₩0 0 USD | ||
| Trinity Watthana Public Company Limited TNITY.BK | THB 2.50 0.07 USD |
-1.57
|
THB 536.01M 15.08M USD | THB 31.61K 889.39 USD | THB 2.48 0.07 USD | THB 2.52 0.07 USD | THB 536.01M 15.08M USD | 0 | -THB 0.39 -0.01 USD | ||
| Trinity Watthana Public Company Limited TNITY-R.BK | THB 2.50 0.07 USD |
-1.57
|
THB 536.01M 15.08M USD | THB 31.60K 889.14 USD | THB 2.48 0.07 USD | THB 2.52 0.07 USD | THB 536.01M 15.08M USD | 0 | -THB 0.39 -0.01 USD | ||
| Tirupati Starch and Chemicals Limited TIRUSTA.BO | ₹130.00 1.57 USD |
+1.96
|
₹1.25B 15.08M USD | ₹81.00 0.98 USD | ₹126.05 1.52 USD | ₹134.70 1.63 USD | ₹1.25B 15.08M USD | 19.28 | ₹6.74 0.08 USD | ||
| PT Karya Bersama Anugerah Tbk KBAG.JK | IDR 33.00 0.0021 USD |
0
|
IDR 235.95B 15.08M USD | IDR 11.60M 741.18 USD | IDR 33.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 235.95B 15.08M USD | 0 | -IDR 0.08 -0.000004 USD | ||
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
| Bengal Tea & Fabrics Limited BENGALT.BO | ₹138.30 1.67 USD |
0
|
₹1.25B 15.07M USD | ₹40.00 0.48 USD | ₹138.30 1.67 USD | ₹139.00 1.68 USD | ₹1.25B 15.07M USD | 27.71 | ₹4.99 0.06 USD | ||
| Nikola Corporation NKLA.MX | MX$2.13 0.13 USD |
0
|
MX$254.40M 15.06M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$254.40M 15.06M USD | 0 | MX$0.00 0 USD | ||
| Volgogradenergosbyt Public Joint-Stock Company VGSB.ME | RUB 3.41 0.04 USD |
-1.45
|
RUB 1.36B 15.05M USD | RUB 12.00K 132.6 USD | RUB 3.40 0.04 USD | RUB 3.49 0.04 USD | RUB 1.36B 15.05M USD | 4.86 | RUB 0.70 0.007 USD | ||
| Sambhaav Media Limited SAMBHAAV.BO | ₹6.51 0.08 USD |
-5.38
|
₹1.24B 15.05M USD | ₹4.06K 49.12 USD | ₹6.51 0.08 USD | ₹6.85 0.08 USD | ₹1.24B 15.05M USD | 651.00 | ₹0.01 0.0001 USD | ||
| Hilan Ltd. HLAN.TA | ILA 22,460.00 65.49 USD |
+0.13
|
ILA 5.16B 15.04M USD | ILA 22.63K 66 USD | ILA 21,840.00 63.68 USD | ILA 22,830.00 66.57 USD | ILA 5.16B 15.04M USD | 19.68 | ILA 11.41 0.03 USD | ||
| Future World Holdings Limited 0572.HK | HK$0.39 0.05 USD |
+1.3
|
HK$117.59M 15.04M USD | HK$2.00 0.26 USD | HK$0.35 0.04 USD | HK$0.39 0.05 USD | HK$117.59M 15.04M USD | 0 | -HK$0.18 -0.02 USD | ||
| PreveCeutical Medical Inc. 18H.F | €0.02 0.02 USD |
0
|
€13.75M 15.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75M 15.03M USD | 0 | €0.00 0 USD | ||
| Sanco Trans Limited SANCTRN.BO | ₹690.00 8.35 USD |
-2.95
|
₹1.24B 15.03M USD | ₹52.00 0.63 USD | ₹690.00 8.35 USD | ₹703.90 8.52 USD | ₹1.24B 15.03M USD | 12.32 | ₹55.99 0.68 USD | ||
| Dgenx Co., Ltd. 113810.KQ | ₩610 0.46 USD |
-9.76
|
₩20B 15.02M USD | ₩460K 347.29 USD | ₩528 0.4 USD | ₩650 0.49 USD | ₩20B 15.02M USD | 0 | ₩0 0 USD | ||
| Intersport Polska S.A. IPO.WA | PLN 0.38 0.1 USD |
-0.13
|
PLN 59.11M 15.02M USD | PLN 2.09K 532.24 USD | PLN 0.37 0.09 USD | PLN 0.38 0.1 USD | PLN 59.11M 15.02M USD | 0 | -PLN 0.38 -0.09 USD | ||
| Cubex Tubings Limited CUBEXTUB.BO | ₹86.70 1.05 USD |
-0.41
|
₹1.24B 15.02M USD | ₹3.22K 38.97 USD | ₹86.47 1.05 USD | ₹89.11 1.08 USD | ₹1.24B 15.02M USD | 16.64 | ₹5.21 0.06 USD | ||
| Cubex Tubings Limited CUBEXTUB.NS | ₹86.70 1.05 USD |
-0.61
|
₹1.24B 15.02M USD | ₹43.69K 528.6 USD | ₹86.61 1.05 USD | ₹89.28 1.08 USD | ₹1.24B 15.02M USD | 16.64 | ₹5.21 0.06 USD | ||
| Total Metals BGADF | $0.50 — |
0
|
$15.00M — | $0.00 — | $0.00 — | $0.00 — | $15.00M — | 0 | $0.00 — | ||
| Honkarakenne Oyj HONBS.HE | €2.33 2.55 USD |
-0.43
|
€13.72M 15M USD | €901.00 984.91 USD | €2.31 2.53 USD | €2.34 2.56 USD | €13.72M 15M USD | 0 | -€0.70 -0.7 USD | ||
| PT Geoprima Solusi Tbk GPSO.JK | IDR 352.00 0.02 USD |
-14.98
|
IDR 234.69B 15M USD | IDR 3.61M 230.51 USD | IDR 352.00 0.02 USD | IDR 380.00 0.02 USD | IDR 234.69B 15M USD | 0 | -IDR 3.72 -0.0002 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹5.69 0.07 USD |
-1.73
|
₹1.24B 15M USD | ₹19.22K 232.48 USD | ₹5.60 0.07 USD | ₹5.83 0.07 USD | ₹1.24B 15M USD | 0 | -₹1.26 -0.01 USD | ||
| Inter-M Corporation 017250.KQ | ₩1,000 0.75 USD |
-1.48
|
₩20B 14.99M USD | ₩35K 26.5 USD | ₩983 0.74 USD | ₩1,015 0.77 USD | ₩20B 14.99M USD | 0 | ₩0 0 USD | ||
| Vroom, Inc. VRM.MX | MX$138.90 8.22 USD |
0
|
MX$253.10M 14.99M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$253.10M 14.99M USD | 0 | MX$0.00 0 USD | ||
| Public Joint-Stock Company "Pharmsynthez" LIFE.ME | RUB 4.51 0.05 USD |
+10.15
|
RUB 1.36B 14.98M USD | RUB 27.53M 304.19K USD | RUB 4.20 0.05 USD | RUB 4.90 0.05 USD | RUB 1.36B 14.98M USD | 0 | -RUB 2.32 -0.02 USD | ||
| Medical Net, Inc. 3645.T | ¥240 1.62 USD |
-1.23
|
¥2B 14.98M USD | ¥14K 93.15 USD | ¥238 1.61 USD | ¥242 1.63 USD | ¥2B 14.98M USD | 57.41 | ¥4 0.03 USD | ||
| StarFlex Co., Ltd. 115570.KQ | ₩2,515 1.9 USD |
-3.82
|
₩20B 14.98M USD | ₩3K 2.4 USD | ₩2,445 1.85 USD | ₩2,575 1.94 USD | ₩20B 14.98M USD | 0 | ₩0 0 USD | ||
| Votorantim Securities Master Fundo Investimento Imobiliario Fii VOTS11.SA | R$89.19 18.08 USD |
-3.01
|
R$73.84M 14.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.84M 14.97M USD | 6.81 | R$13.08 2.65 USD | ||
| TAG Oil Ltd. T0P.F | €0.04 0.04 USD |
0
|
€13.69M 14.96M USD | €1.11K 1.21K USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.69M 14.96M USD | 0 | -€0.01 -0.01 USD | ||
| Future Retail Limited FRETAIL.NS | ₹2.28 0.03 USD |
0
|
₹1.24B 14.96M USD | ₹637.14K 7.71K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.24B 14.96M USD | 0 | -₹65.15 -0.7 USD | ||
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | €0.92 1.01 USD |
0
|
€13.67M 14.95M USD | €21.74K 23.76K USD | €0.00 0 USD | €0.00 0 USD | €13.67M 14.95M USD | 0 | €0.00 0 USD | ||
| Lytone Enterprise, Inc. 1293.TWO | NT$27.50 0.87 USD |
-1.79
|
NT$470.09M 14.94M USD | NT$1.00K 31.81 USD | NT$26.80 0.85 USD | NT$27.50 0.87 USD | NT$470.09M 14.94M USD | 12.50 | NT$2.20 0.07 USD | ||
| CAS Corporation 016920.KQ | ₩805 0.61 USD |
-2.19
|
₩20B 14.93M USD | ₩57K 42.91 USD | ₩797 0.6 USD | ₩823 0.62 USD | ₩20B 14.93M USD | 0 | ₩0 0 USD | ||
| JMC Corporation 5704.T | ¥398 2.69 USD |
-0.75
|
¥2B 14.92M USD | ¥2K 12.15 USD | ¥393 2.65 USD | ¥399 2.69 USD | ¥2B 14.92M USD | 0 | -¥228 -1.5 USD | ||
| Sejoong Co., Ltd. 039310.KQ | ₩1,090 0.82 USD |
-2.6
|
₩20B 14.91M USD | ₩135K 101.61 USD | ₩1,030 0.78 USD | ₩1,136 0.86 USD | ₩20B 14.91M USD | 0 | ₩0 0 USD | ||
| Kumpulan H & L High-Tech Berhad 7033.KL | MYR 0.62 0.13 USD |
0
|
MYR 70.11M 14.91M USD | MYR 0.00 0 USD | MYR 0.62 0.13 USD | MYR 0.62 0.13 USD | MYR 70.11M 14.91M USD | 12.30 | MYR 0.05 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||