Pagina di risultati 546 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agtira AB AGTIRA-B.ST | SEK 2.30 0.22 USD |
0
|
SEK 223.56M 21.82M USD | SEK 773.00 75.45 USD | SEK 2.23 0.22 USD | SEK 2.44 0.24 USD | SEK 223.56M 21.82M USD | 0 | -SEK 0.94 -0.09 USD | ||
| Food and Drinks Public Company Limited F&D-R.BK | THB 44.00 1.24 USD |
0
|
THB 775.47M 21.82M USD | THB 100.00 2.81 USD | THB 44.00 1.24 USD | THB 44.00 1.24 USD | THB 775.47M 21.82M USD | 0 | THB 0.00 0 USD | ||
| Food and Drinks Public Company Limited F&D.BK | THB 44.00 1.24 USD |
0
|
THB 775.47M 21.82M USD | THB 7.00 0.2 USD | THB 44.00 1.24 USD | THB 44.00 1.24 USD | THB 775.47M 21.82M USD | 0 | THB 0.00 0 USD | ||
| BSL Limited BSL.BO | ₹175.20 2.12 USD |
+0.55
|
₹1.80B 21.82M USD | ₹1.16K 14.02 USD | ₹171.75 2.08 USD | ₹175.20 2.12 USD | ₹1.80B 21.82M USD | 32.68 | ₹5.36 0.06 USD | ||
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | IDR 474.00 0.03 USD |
+4.41
|
IDR 341.28B 21.81M USD | IDR 1.10M 69.97 USD | IDR 440.00 0.03 USD | IDR 488.00 0.03 USD | IDR 341.28B 21.81M USD | 18.61 | IDR 25.47 0.001 USD | ||
| Crescent NV OINA.F | €0.01 0.01 USD |
+2.04
|
€19.94M 21.8M USD | €50.00K 54.66K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.94M 21.8M USD | 0 | €0.00 0 USD | ||
| Vaswani Industries Limited VASWANI.BO | ₹54.68 0.66 USD |
+0.59
|
₹1.80B 21.8M USD | ₹1.45K 17.55 USD | ₹53.72 0.65 USD | ₹55.15 0.67 USD | ₹1.80B 21.8M USD | 16.42 | ₹3.33 0.04 USD | ||
| Indian Terrain Fashions Limited INDTERRAIN.BO | ₹35.55 0.43 USD |
-1.11
|
₹1.80B 21.79M USD | ₹1.23K 14.93 USD | ₹34.52 0.42 USD | ₹37.00 0.45 USD | ₹1.80B 21.79M USD | 0 | -₹2.41 -0.02 USD | ||
| Transforma Resources Corporation CFV0.F | €0.03 0.03 USD |
0
|
€19.93M 21.79M USD | €45.00K 49.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 21.79M USD | 0 | -€0.01 -0.01 USD | ||
| Shindo Eng. Lab., Ltd. 290520.KQ | ₩1,834 1.38 USD |
+1.05
|
₩29B 21.78M USD | ₩30K 22.89 USD | ₩1,770 1.34 USD | ₩1,850 1.4 USD | ₩29B 21.78M USD | 0 | ₩0 0 USD | ||
| HanWool & Jeju, Inc. 276730.KQ | ₩1,842 1.39 USD |
-1.5
|
₩29B 21.78M USD | ₩58K 43.96 USD | ₩1,841 1.39 USD | ₩1,866 1.41 USD | ₩29B 21.78M USD | 0 | ₩0 0 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | THB 1.63 0.05 USD |
+3.82
|
THB 773.56M 21.77M USD | THB 255.90K 7.2K USD | THB 1.56 0.04 USD | THB 1.65 0.05 USD | THB 773.56M 21.77M USD | 81.50 | THB 0.02 0.0005 USD | ||
| NEFAZ Publicly Traded Company NFAZ.ME | RUB 245.00 2.71 USD |
0
|
RUB 1.97B 21.76M USD | RUB 2.56K 28.29 USD | RUB 242.00 2.67 USD | RUB 250.00 2.76 USD | RUB 1.97B 21.76M USD | 3.22 | RUB 76.03 0.84 USD | ||
| Qualstar QBAK | $15.75 — |
0
|
$21.75M — | $400.00 — | $15.75 — | $17.39 — | $21.75M — | 0 | -$1.10 — | ||
| Alumexx N.V. NE8F.F | €1.34 1.46 USD |
+3.88
|
€19.89M 21.75M USD | €0.00 0 USD | €1.34 1.46 USD | €1.34 1.46 USD | €19.89M 21.75M USD | 0 | -€0.04 -0.04 USD | ||
| Audacia SA 2JA.F | €3.78 4.13 USD |
+2.16
|
€19.89M 21.74M USD | €754.00 824.22 USD | €3.78 4.13 USD | €3.78 4.13 USD | €19.89M 21.74M USD | 22.23 | €0.17 0.19 USD | ||
| Wing's Foot Inc. 335870.KQ | ₩1,719 1.3 USD |
-0.46
|
₩29B 21.73M USD | ₩31K 23.6 USD | ₩1,693 1.28 USD | ₩1,752 1.32 USD | ₩29B 21.73M USD | 0 | ₩0 0 USD | ||
| Anik Industries Limited ANIKINDS.BO | ₹64.70 0.78 USD |
-5.3
|
₹1.80B 21.72M USD | ₹1.42K 17.19 USD | ₹63.75 0.77 USD | ₹68.00 0.82 USD | ₹1.80B 21.72M USD | 113.50 | ₹0.57 0.006 USD | ||
| Dolfin Rubbers Ltd DOLFIN.BO | ₹179.00 2.17 USD |
+0.73
|
₹1.80B 21.72M USD | ₹277.00 3.35 USD | ₹177.05 2.14 USD | ₹183.05 2.21 USD | ₹1.80B 21.72M USD | 38.91 | ₹4.60 0.06 USD | ||
| HiTi Digital, Inc. 3494.TW | NT$7.21 0.23 USD |
-0.41
|
NT$683.51M 21.72M USD | NT$356.99K 11.34K USD | NT$7.05 0.22 USD | NT$7.33 0.23 USD | NT$683.51M 21.72M USD | 0 | -NT$1.66 -0.05 USD | ||
| aap Implantate AG AAQ1.F | €1.33 1.45 USD |
-5
|
€19.87M 21.72M USD | €100.00 109.31 USD | €1.33 1.45 USD | €1.33 1.45 USD | €19.87M 21.72M USD | 0 | -€0.33 -0.3 USD | ||
| Regal Holding Co., Ltd. 4807.TW | NT$17.80 0.57 USD |
+0.56
|
NT$683.45M 21.72M USD | NT$16.36K 519.75 USD | NT$17.75 0.56 USD | NT$18.00 0.57 USD | NT$683.45M 21.72M USD | 445.00 | NT$0.04 0.001 USD | ||
| Gold Pacific Co., Ltd. 038530.KQ | ₩249 0.19 USD |
+1.22
|
₩29B 21.71M USD | ₩230K 173.89 USD | ₩247 0.19 USD | ₩252 0.19 USD | ₩29B 21.71M USD | 0 | ₩0 0 USD | ||
| Printnet Inc. 7805.T | ¥665 4.49 USD |
-0.45
|
¥3B 21.71M USD | ¥2K 10.8 USD | ¥663 4.48 USD | ¥669 4.52 USD | ¥3B 21.71M USD | 8.34 | ¥80 0.54 USD | ||
| ENSHU Limited 6218.T | ¥510 3.44 USD |
-1.35
|
¥3B 21.7M USD | ¥12K 80.33 USD | ¥510 3.44 USD | ¥516 3.48 USD | ¥3B 21.7M USD | 0 | -¥248 -1.6 USD | ||
| Kaizen Platform, Inc. 4170.T | ¥189 1.28 USD |
+1.07
|
¥3B 21.7M USD | ¥128K 862.69 USD | ¥186 1.26 USD | ¥191 1.29 USD | ¥3B 21.7M USD | 0 | -¥6 -0.04 USD | ||
| Century City International Holdings Limited CQA2.F | €0.00 0.0054 USD |
0
|
€19.85M 21.7M USD | €20.00K 21.86K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €19.85M 21.7M USD | 0 | -€0.04 -0.04 USD | ||
| Golden Crest Education & Servi GOLDENCREST.BO | ₹341.90 4.14 USD |
0
|
₹1.79B 21.7M USD | ₹1.00 0.01 USD | ₹341.90 4.14 USD | ₹341.90 4.14 USD | ₹1.79B 21.7M USD | 2011.17 | ₹0.17 0.002 USD | ||
| Tokyo Communications Group,Inc. 7359.T | ¥319 2.15 USD |
+1.27
|
¥3B 21.69M USD | ¥55K 369.24 USD | ¥315 2.13 USD | ¥324 2.19 USD | ¥3B 21.69M USD | 0 | -¥21 -0.1 USD | ||
| Blue Star Gold Corp. 5WP0.F | €0.10 0.11 USD |
-2
|
€19.84M 21.69M USD | €858.00 937.91 USD | €0.10 0.11 USD | €0.10 0.11 USD | €19.84M 21.69M USD | 0 | -€0.02 -0.02 USD | ||
| PT Ancora Indonesia Resources Tbk OKAS.JK | IDR 143.00 0.0091 USD |
-0.69
|
IDR 339.40B 21.69M USD | IDR 2.75M 175.91 USD | IDR 142.00 0.0090 USD | IDR 146.00 0.0093 USD | IDR 339.40B 21.69M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
| Finch Therapeutics FNCH | $13.51 — |
0
|
$21.69M — | $1.00 — | $13.51 — | $13.51 — | $21.69M — | 0 | -$8.80 — | ||
| Central Telegraph Public Joint Stock Company CNTL.ME | RUB 9.28 0.1 USD |
+0.22
|
RUB 1.96B 21.67M USD | RUB 54.90K 606.64 USD | RUB 9.24 0.1 USD | RUB 9.36 0.1 USD | RUB 1.96B 21.67M USD | 22.63 | RUB 0.41 0.004 USD | ||
| ENRA Group Berhad 8613.KL | MYR 0.61 0.13 USD |
0
|
MYR 101.89M 21.66M USD | MYR 19.50K 4.15K USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 101.89M 21.66M USD | 0 | -MYR 0.24 -0.05 USD | ||
| DAVIDsTEA Inc. DAT.F | €0.65 0.71 USD |
0
|
€19.81M 21.66M USD | €4.00 4.37 USD | €0.65 0.71 USD | €0.65 0.71 USD | €19.81M 21.66M USD | 0 | -€0.87 -0.9 USD | ||
| Horiifoodservice Co., Ltd. 3077.T | ¥476 3.21 USD |
-1.45
|
¥3B 21.66M USD | ¥96K 651.4 USD | ¥474 3.2 USD | ¥487 3.29 USD | ¥3B 21.66M USD | 9.44 | ¥50 0.34 USD | ||
| Moatech Co., Ltd. 033200.KQ | ₩3,115 2.35 USD |
-0.16
|
₩29B 21.64M USD | ₩4K 2.98 USD | ₩3,090 2.33 USD | ₩3,140 2.37 USD | ₩29B 21.64M USD | 0 | ₩0 0 USD | ||
| Havix Corporation 3895.T | ¥410 2.77 USD |
+3.02
|
¥3B 21.64M USD | ¥34K 228.16 USD | ¥397 2.68 USD | ¥410 2.77 USD | ¥3B 21.64M USD | 4.89 | ¥84 0.56 USD | ||
| TEAM plc 1WQ.F | €0.28 0.3 USD |
0
|
€19.79M 21.64M USD | €0.00 0 USD | €0.28 0.3 USD | €0.29 0.31 USD | €19.79M 21.64M USD | 0 | -€0.10 -0.1 USD | ||
| Anik Industries Limited ANIKINDS.NS | ₹64.34 0.78 USD |
-6.05
|
₹1.79B 21.63M USD | ₹63.28K 765.58 USD | ₹63.41 0.77 USD | ₹69.99 0.85 USD | ₹1.79B 21.63M USD | 112.87 | ₹0.57 0.006 USD | ||
| U & I Financial UNIF | $3.95 — |
-1.25
|
$21.63M — | $100.00 — | $3.95 — | $3.95 — | $21.63M — | 0 | -$3.31 — | ||
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | IDR 292.00 0.02 USD |
+0.69
|
IDR 338.49B 21.63M USD | IDR 54.80K 3.5 USD | IDR 288.00 0.02 USD | IDR 298.00 0.02 USD | IDR 338.49B 21.63M USD | 0 | -IDR 71.04 -0.004 USD | ||
| Hokushin Co., Ltd. 7897.T | ¥113 0.76 USD |
+0.89
|
¥3B 21.63M USD | ¥232K 1.56K USD | ¥111 0.75 USD | ¥114 0.77 USD | ¥3B 21.63M USD | 0 | -¥1 -0.008 USD | ||
| ENEX Co., LTD. 011090.KS | ₩483 0.36 USD |
+0.42
|
₩29B 21.62M USD | ₩114K 85.75 USD | ₩476 0.36 USD | ₩483 0.36 USD | ₩29B 21.62M USD | 0 | ₩0 0 USD | ||
| Planoptik AG P4O.F | €4.10 4.48 USD |
+0.99
|
€19.78M 21.62M USD | €400.00 437.25 USD | €4.10 4.48 USD | €4.10 4.48 USD | €19.78M 21.62M USD | 37.27 | €0.11 0.12 USD | ||
| KPS Consortium Berhad 9121.KL | MYR 0.63 0.13 USD |
-9.42
|
MYR 101.63M 21.61M USD | MYR 28.00K 5.95K USD | MYR 0.63 0.13 USD | MYR 0.64 0.14 USD | MYR 101.63M 21.61M USD | 6.25 | MYR 0.10 0.02 USD | ||
| Ovobel Foods Limited OVOBELE.BO | ₹188.00 2.27 USD |
-0.45
|
₹1.79B 21.61M USD | ₹7.29K 88.25 USD | ₹187.25 2.27 USD | ₹194.00 2.35 USD | ₹1.79B 21.61M USD | 12.88 | ₹14.59 0.18 USD | ||
| Kintech Electronics Co., Ltd. 6210.TWO | NT$19.40 0.62 USD |
-0.51
|
NT$679.93M 21.61M USD | NT$25.00K 794.41 USD | NT$19.20 0.61 USD | NT$19.45 0.62 USD | NT$679.93M 21.61M USD | 0 | -NT$3.75 -0.1 USD | ||
| Hanil Chemical Ind. Co., Ltd. 007770.KQ | ₩8,150 6.15 USD |
-1.21
|
₩29B 21.59M USD | ₩2K 1.89 USD | ₩8,150 6.15 USD | ₩8,250 6.23 USD | ₩29B 21.59M USD | 0 | ₩0 0 USD | ||
| Arigatou Services Company, Limited 3177.T | ¥3,465 23.39 USD |
0
|
¥3B 21.59M USD | ¥1K 8.1 USD | ¥3,450 23.29 USD | ¥3,485 23.52 USD | ¥3B 21.59M USD | 7.05 | ¥491 3.31 USD | ||
| DCM Limited DCM.BO | ₹95.50 1.16 USD |
+0.27
|
₹1.78B 21.58M USD | ₹10.00 0.12 USD | ₹95.00 1.15 USD | ₹96.33 1.17 USD | ₹1.78B 21.58M USD | 6.81 | ₹14.01 0.17 USD | ||
| AVIX,Inc. 7836.T | ¥91 0.61 USD |
0
|
¥3B 21.58M USD | ¥130K 874.16 USD | ¥90 0.61 USD | ¥92 0.62 USD | ¥3B 21.58M USD | 15.88 | ¥6 0.04 USD | ||
| Wang On Group Limited WON1.F | €0.00 0.0010 USD |
-50
|
€19.74M 21.58M USD | €100.00K 109.31K USD | €0.00 0.0010 USD | €0.00 0.0021 USD | €19.74M 21.58M USD | 0 | -€0.01 -0.01 USD | ||
| GameWith Inc. 6552.T | ¥183 1.24 USD |
-1.61
|
¥3B 21.57M USD | ¥16K 105.98 USD | ¥180 1.22 USD | ¥187 1.26 USD | ¥3B 21.57M USD | 0 | -¥14 -0.09 USD | ||
| NGE Capital NGELF | $0.63 — |
0
|
$21.57M — | $1.10K — | $0.63 — | $0.63 — | $21.57M — | 6.98 | $0.09 — | ||
| Softcen Co., Ltd. 032680.KQ | ₩274 0.21 USD |
+1.11
|
₩29B 21.57M USD | ₩543K 410.02 USD | ₩268 0.2 USD | ₩275 0.21 USD | ₩29B 21.57M USD | 0 | ₩0 0 USD | ||
| Leone Film Group S.p.A. LFG.MI | €1.40 1.53 USD |
-1.41
|
€19.73M 21.56M USD | €600.00 655.88 USD | €1.40 1.53 USD | €1.40 1.53 USD | €19.73M 21.56M USD | 0 | -€0.49 -0.5 USD | ||
| Saltware Co., Ltd. 328380.KQ | ₩842 0.64 USD |
0
|
₩29B 21.56M USD | ₩22K 16.8 USD | ₩835 0.63 USD | ₩862 0.65 USD | ₩29B 21.56M USD | 0 | ₩0 0 USD | ||
| Mohenz.Co.,Ltd. 006920.KQ | ₩2,785 2.1 USD |
-0.89
|
₩29B 21.56M USD | ₩30K 22.48 USD | ₩2,785 2.1 USD | ₩2,840 2.14 USD | ₩29B 21.56M USD | 0 | ₩0 0 USD | ||
| DCM Limited DCM.NS | ₹95.10 1.15 USD |
+0.28
|
₹1.78B 21.55M USD | ₹13.44K 162.59 USD | ₹94.00 1.14 USD | ₹96.27 1.16 USD | ₹1.78B 21.55M USD | 6.78 | ₹14.01 0.17 USD | ||
| Dynamic Design Co., LTD. 145210.KS | ₩794 0.6 USD |
-0.13
|
₩29B 21.55M USD | ₩66K 49.56 USD | ₩773 0.58 USD | ₩820 0.62 USD | ₩29B 21.55M USD | 0 | ₩0 0 USD | ||
| KANMONKAI Co., Ltd. 3372.T | ¥233 1.57 USD |
0
|
¥3B 21.55M USD | ¥9K 60.75 USD | ¥233 1.57 USD | ¥235 1.59 USD | ¥3B 21.55M USD | 9.73 | ¥24 0.16 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.BO | ₹120.65 1.46 USD |
+2.46
|
₹1.78B 21.54M USD | ₹5.89K 71.22 USD | ₹116.55 1.41 USD | ₹123.60 1.5 USD | ₹1.78B 21.54M USD | 0 | -₹4.60 -0.05 USD | ||
| Shahlon Silk Industries Limited SHAHLON.BO | ₹19.94 0.24 USD |
+2.94
|
₹1.78B 21.54M USD | ₹2.93K 35.4 USD | ₹18.85 0.23 USD | ₹19.99 0.24 USD | ₹1.78B 21.54M USD | 51.12 | ₹0.39 0.004 USD | ||
| Shri Bajrang Alliance Limited SHBAJRG.BO | ₹197.85 2.39 USD |
+1.98
|
₹1.78B 21.54M USD | ₹3.35K 40.58 USD | ₹194.10 2.35 USD | ₹197.90 2.39 USD | ₹1.78B 21.54M USD | 4.83 | ₹40.92 0.5 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | ₹190.10 2.3 USD |
-2.09
|
₹1.78B 21.54M USD | ₹1.50K 18.1 USD | ₹190.00 2.3 USD | ₹191.05 2.31 USD | ₹1.78B 21.54M USD | 24.03 | ₹7.91 0.1 USD | ||
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 1.18 0.03 USD |
+6.31
|
THB 765.31M 21.53M USD | THB 4.44M 125.05K USD | THB 1.10 0.03 USD | THB 1.17 0.03 USD | THB 765.31M 21.53M USD | 11.79 | THB 0.10 0.002 USD | ||
| Barunson Entertainment & Arts Corporation 035620.KQ | ₩384 0.29 USD |
+3.23
|
₩29B 21.53M USD | ₩223K 168.54 USD | ₩373 0.28 USD | ₩393 0.3 USD | ₩29B 21.53M USD | 0 | ₩0 0 USD | ||
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | NT$12.65 0.4 USD |
0
|
NT$677.37M 21.52M USD | NT$13.17K 418.61 USD | NT$12.60 0.4 USD | NT$12.70 0.4 USD | NT$677.37M 21.52M USD | 0 | -NT$0.71 -0.02 USD | ||
| JOOYONTECH CO., Ltd 044380.KS | ₩442 0.33 USD |
+1.14
|
₩28B 21.51M USD | ₩92K 69.11 USD | ₩435 0.33 USD | ₩442 0.33 USD | ₩28B 21.51M USD | 0 | ₩0 0 USD | ||
| KGL SA KGL.WA | PLN 12.00 3.05 USD |
+5.26
|
PLN 84.64M 21.51M USD | PLN 580.00 147.42 USD | PLN 11.50 2.92 USD | PLN 12.00 3.05 USD | PLN 84.64M 21.51M USD | 0 | -PLN 1.31 -0.3 USD | ||
| Wisdom Education International Holdings Company Limited 5Q4.F | €0.01 0.0081 USD |
0
|
€19.68M 21.51M USD | €40.00K 43.73K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €19.68M 21.51M USD | 0.75 | €0.01 0.01 USD | ||
| Socialwire Co., Ltd. 3929.T | ¥272 1.84 USD |
+0.37
|
¥3B 21.5M USD | ¥8K 55.35 USD | ¥270 1.82 USD | ¥272 1.84 USD | ¥3B 21.5M USD | 17.12 | ¥16 0.11 USD | ||
| DAIEISANGYO Co.,Ltd. 2974.F | ¥960 6.48 USD |
+0.52
|
¥3B 21.49M USD | ¥200 1.35 USD | ¥950 6.41 USD | ¥960 6.48 USD | ¥3B 21.49M USD | 5.78 | ¥166 1.12 USD | ||
| Sungchang Autotech Co., Ltd. 080470.KQ | ₩3,900 2.94 USD |
-0.51
|
₩28B 21.49M USD | ₩11K 8.5 USD | ₩3,900 2.94 USD | ₩4,030 3.04 USD | ₩28B 21.49M USD | 0 | ₩0 0 USD | ||
| Vianet Group plc AS2.F | €0.61 0.67 USD |
0
|
€19.65M 21.48M USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €19.65M 21.48M USD | 20.33 | €0.03 0.03 USD | ||
| EcoGlow Co., Ltd. 159910.KQ | ₩717 0.54 USD |
-0.14
|
₩28B 21.46M USD | ₩330K 249.18 USD | ₩710 0.54 USD | ₩727 0.55 USD | ₩28B 21.46M USD | 0 | ₩0 0 USD | ||
| Sosandar Plc HXKB.F | €0.07 0.08 USD |
0
|
€19.63M 21.45M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €19.63M 21.45M USD | 0 | €0.00 0 USD | ||
| Angler Gaming plc 0QM.F | €0.24 0.26 USD |
-0.41
|
€19.62M 21.45M USD | €50.00 54.66 USD | €0.24 0.26 USD | €0.24 0.27 USD | €19.62M 21.45M USD | 8.06 | €0.03 0.03 USD | ||
| Howtelevision, Inc. 7064.T | ¥1,168 7.88 USD |
+0.26
|
¥3B 21.45M USD | ¥700 4.73 USD | ¥1,160 7.83 USD | ¥1,170 7.9 USD | ¥3B 21.45M USD | 13.58 | ¥86 0.58 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹118.93 1.44 USD |
+2.02
|
₹1.77B 21.45M USD | ₹30.47K 368.62 USD | ₹116.00 1.4 USD | ₹122.39 1.48 USD | ₹1.77B 21.45M USD | 0 | -₹4.60 -0.05 USD | ||
| HB Estate Developers Limited HBESD.BO | ₹77.18 0.93 USD |
-1.38
|
₹1.77B 21.44M USD | ₹214.00 2.59 USD | ₹76.01 0.92 USD | ₹80.00 0.97 USD | ₹1.77B 21.44M USD | 14.37 | ₹5.37 0.06 USD | ||
| Scandinavian Investment Group A/S SIG.CO | DKK 3.34 0.49 USD |
+1.21
|
DKK 146.19M 21.43M USD | DKK 33.45K 4.9K USD | DKK 3.24 0.48 USD | DKK 3.40 0.5 USD | DKK 146.19M 21.43M USD | 13.91 | DKK 0.24 0.04 USD | ||
| HKS Co., Ltd. 7219.T | ¥2,244 15.15 USD |
0
|
¥3B 21.43M USD | ¥200 1.35 USD | ¥2,244 15.15 USD | ¥2,250 15.19 USD | ¥3B 21.43M USD | 8.88 | ¥252 1.7 USD | ||
| Scandinavian Investment Group A/S 2D2.F | €0.39 0.43 USD |
-2.99
|
€19.60M 21.43M USD | €0.00 0 USD | €0.39 0.43 USD | €0.39 0.43 USD | €19.60M 21.43M USD | 13.00 | €0.03 0.03 USD | ||
| Physitrack PLC PTRK.ST | SEK 13.50 1.32 USD |
+0.37
|
SEK 219.52M 21.43M USD | SEK 7.15K 697.44 USD | SEK 13.50 1.32 USD | SEK 13.80 1.35 USD | SEK 219.52M 21.43M USD | 0 | -SEK 4.33 -0.4 USD | ||
| Public Joint Stock Company Magadanenergo MAGEP.ME | RUB 3.18 0.04 USD |
-5.07
|
RUB 1.94B 21.42M USD | RUB 362.70K 4.01K USD | RUB 3.05 0.03 USD | RUB 3.39 0.04 USD | RUB 1.94B 21.42M USD | 0.77 | RUB 4.08 0.05 USD | ||
| Seven Principles AG T3T1.F | €5.00 5.47 USD |
-2.91
|
€19.59M 21.41M USD | €40.00 43.73 USD | €5.00 5.47 USD | €5.00 5.47 USD | €19.59M 21.41M USD | 16.12 | €0.31 0.34 USD | ||
| Showa Manufacturing Co.,Ltd. 5953.F | ¥3,850 25.99 USD |
-0.13
|
¥3B 21.41M USD | ¥100 0.68 USD | ¥3,850 25.99 USD | ¥3,850 25.99 USD | ¥3B 21.41M USD | 2.92 | ¥1K 8.88 USD | ||
| Arvee Laboratories (India) Ltd. ARVEE.NS | ₹160.54 1.94 USD |
-2.97
|
₹1.77B 21.4M USD | ₹374.00 4.52 USD | ₹157.60 1.91 USD | ₹166.00 2.01 USD | ₹1.77B 21.4M USD | 128.43 | ₹1.25 0.02 USD | ||
| Eat Well Investment Group Inc. EWG.CN | CA$0.17 0.13 USD |
0
|
CA$28.84M 21.4M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$28.84M 21.4M USD | 0 | -CA$0.54 -0.4 USD | ||
| Nichidai Corporation 6467.T | ¥351 2.37 USD |
+1.45
|
¥3B 21.4M USD | ¥4K 24.3 USD | ¥346 2.34 USD | ¥352 2.38 USD | ¥3B 21.4M USD | 0 | -¥33 -0.2 USD | ||
| Dong Won Fisheries Co., Ltd. 030720.KS | ₩6,090 4.6 USD |
+1.16
|
₩28B 21.39M USD | ₩34K 25.44 USD | ₩5,970 4.51 USD | ₩6,110 4.61 USD | ₩28B 21.39M USD | 0 | ₩0 0 USD | ||
| RISE Inc. 8836.T | ¥33 0.22 USD |
0
|
¥3B 21.39M USD | ¥757K 5.11K USD | ¥32 0.22 USD | ¥35 0.24 USD | ¥3B 21.39M USD | 20.12 | ¥2 0.01 USD | ||
| Clean TeQ Water Limited 9NK.F | €0.21 0.23 USD |
+5.53
|
€19.56M 21.39M USD | €3.20K 3.5K USD | €0.21 0.23 USD | €0.21 0.23 USD | €19.56M 21.39M USD | 0 | -€0.02 -0.02 USD | ||
| Ikonisys S.A. ALIKO.PA | €1.40 1.53 USD |
-0.71
|
€19.56M 21.38M USD | €2.96K 3.23K USD | €1.40 1.53 USD | €1.41 1.54 USD | €19.56M 21.38M USD | 0 | -€0.23 -0.2 USD | ||
| Y&G Corporation Bhd. 7003.KL | MYR 0.46 0.1 USD |
0
|
MYR 100.50M 21.37M USD | MYR 400.00 85.05 USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 100.50M 21.37M USD | 0 | -MYR 0.01 -0.002 USD | ||
| NARA CELLAR Co., Ltd. 405920.KQ | ₩2,275 1.72 USD |
-0.66
|
₩28B 21.35M USD | ₩4K 3.37 USD | ₩2,270 1.71 USD | ₩2,335 1.76 USD | ₩28B 21.35M USD | 0 | ₩0 0 USD | ||
| Re:NewCell AB (publ) RENEW.ST | SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD | ||
| Nuriplan Co., Ltd. 069140.KQ | ₩2,160 1.63 USD |
-0.23
|
₩28B 21.32M USD | ₩36K 27.46 USD | ₩2,155 1.63 USD | ₩2,250 1.7 USD | ₩28B 21.32M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||