Pagina di risultati 546 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EBM Technologies Incorporated 8409.TWO | NT$21.55 0.68 USD |
+0.47
|
NT$689.60M 21.91M USD | NT$6.01K 190.87 USD | NT$21.45 0.68 USD | NT$21.55 0.68 USD | NT$689.60M 21.91M USD | 14.86 | NT$1.45 0.05 USD | ||
| U & I Financial UNIF | $4.00 — |
0
|
$21.91M — | $4.98K — | $4.00 — | $4.00 — | $21.91M — | 0 | -$3.31 — | ||
| Mega Or Holdings Ltd MGOR.TA | ILA 20,490.00 59.75 USD |
+3.48
|
ILA 7.51B 21.9M USD | ILA 24.06K 70.15 USD | ILA 19,480.00 56.8 USD | ILA 20,510.00 59.81 USD | ILA 7.51B 21.9M USD | 7.55 | ILA 27.13 0.08 USD | ||
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | IDR 476.00 0.03 USD |
+4.85
|
IDR 342.72B 21.9M USD | IDR 412.20K 26.34 USD | IDR 440.00 0.03 USD | IDR 488.00 0.03 USD | IDR 342.72B 21.9M USD | 18.68 | IDR 25.47 0.001 USD | ||
| Silver Grant International Holdings Group Limited YSG.F | €0.01 0.0092 USD |
-22.73
|
€20.03M 21.9M USD | €5.00K 5.47K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €20.03M 21.9M USD | 0 | -€0.04 -0.04 USD | ||
| Audacia SA ALAUD.PA | €3.98 4.35 USD |
+2.05
|
€20.02M 21.88M USD | €984.00 1.08K USD | €3.82 4.18 USD | €3.98 4.35 USD | €20.02M 21.88M USD | 23.41 | €0.17 0.19 USD | ||
| PT Trust Finance Indonesia Tbk TRUS.JK | IDR 428.00 0.03 USD |
-1.38
|
IDR 342.40B 21.88M USD | IDR 232.30K 14.84 USD | IDR 424.00 0.03 USD | IDR 488.00 0.03 USD | IDR 342.40B 21.88M USD | 15.90 | IDR 26.92 0.001 USD | ||
| Leone Film Group S.p.A. LFG.MI | €1.42 1.55 USD |
+2.16
|
€20.01M 21.87M USD | €900.00 983.82 USD | €1.42 1.55 USD | €1.42 1.55 USD | €20.01M 21.87M USD | 0 | -€0.49 -0.5 USD | ||
| CENTRAL DEV H 0475.HK | HK$0.42 0.05 USD |
-5.68
|
HK$171.01M 21.87M USD | HK$22.00K 2.81K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$171.01M 21.87M USD | 0 | -HK$0.05 -0.006 USD | ||
| Arvee Laboratories (India) Ltd. ARVEE.NS | ₹164.00 1.98 USD |
-0.88
|
₹1.81B 21.87M USD | ₹216.00 2.61 USD | ₹157.60 1.91 USD | ₹166.00 2.01 USD | ₹1.81B 21.87M USD | 130.15 | ₹1.26 0.02 USD | ||
| Sonocom Co.,Ltd. 7902.T | ¥890 6.01 USD |
+1.37
|
¥3B 21.86M USD | ¥2K 10.13 USD | ¥878 5.93 USD | ¥890 6.01 USD | ¥3B 21.86M USD | 13.60 | ¥65 0.44 USD | ||
| internet infinity Inc. 6545.T | ¥616 4.16 USD |
0
|
¥3B 21.85M USD | ¥5K 32.4 USD | ¥613 4.14 USD | ¥617 4.16 USD | ¥3B 21.85M USD | 13.58 | ¥45 0.31 USD | ||
| Drive Shack Inc. NCI2.MU | €0.10 0.11 USD |
0
|
€19.98M 21.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.98M 21.84M USD | 0 | -€0.28 -0.3 USD | ||
| PT Ancora Indonesia Resources Tbk OKAS.JK | IDR 144.00 0.0092 USD |
0
|
IDR 341.78B 21.84M USD | IDR 1.60M 102.55 USD | IDR 143.00 0.0091 USD | IDR 146.00 0.0093 USD | IDR 341.78B 21.84M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
| HanWool & Jeju, Inc. 276730.KQ | ₩1,846 1.39 USD |
-1.28
|
₩29B 21.82M USD | ₩47K 35.66 USD | ₩1,841 1.39 USD | ₩1,866 1.41 USD | ₩29B 21.82M USD | 0 | ₩0 0 USD | ||
| Apollo Bancorp APLO | $42.50 — |
0
|
$21.82M — | $3.66K — | $42.50 — | $42.50 — | $21.82M — | 9.50 | $4.47 — | ||
| Tower Resources Ltd. T7Y1.F | €0.11 0.12 USD |
+16.49
|
€19.96M 21.82M USD | €8.00K 8.75K USD | €0.11 0.12 USD | €0.11 0.12 USD | €19.96M 21.82M USD | 0 | €0.00 0 USD | ||
| Agtira AB AGTIRA-B.ST | SEK 2.30 0.22 USD |
+5.02
|
SEK 223.56M 21.82M USD | SEK 19.83K 1.94K USD | SEK 2.16 0.21 USD | SEK 2.38 0.23 USD | SEK 223.56M 21.82M USD | 0 | -SEK 0.94 -0.09 USD | ||
| Food and Drinks Public Company Limited F&D-R.BK | THB 44.00 1.24 USD |
0
|
THB 775.47M 21.82M USD | THB 100.00 2.81 USD | THB 44.00 1.24 USD | THB 44.00 1.24 USD | THB 775.47M 21.82M USD | 0 | THB 0.00 0 USD | ||
| Food and Drinks Public Company Limited F&D.BK | THB 44.00 1.24 USD |
0
|
THB 775.47M 21.82M USD | THB 7.00 0.2 USD | THB 44.00 1.24 USD | THB 44.00 1.24 USD | THB 775.47M 21.82M USD | 0 | THB 0.00 0 USD | ||
| Hokushin Co., Ltd. 7897.T | ¥114 0.77 USD |
+1.79
|
¥3B 21.82M USD | ¥206K 1.39K USD | ¥111 0.75 USD | ¥114 0.77 USD | ¥3B 21.82M USD | 0 | -¥1 -0.008 USD | ||
| Gold Pacific Co., Ltd. 038530.KQ | ₩250 0.19 USD |
+1.63
|
₩29B 21.8M USD | ₩197K 149.03 USD | ₩247 0.19 USD | ₩252 0.19 USD | ₩29B 21.8M USD | 0 | ₩0 0 USD | ||
| Mohenz.Co.,Ltd. 006920.KQ | ₩2,815 2.12 USD |
+0.18
|
₩29B 21.79M USD | ₩23K 17.19 USD | ₩2,785 2.1 USD | ₩2,840 2.14 USD | ₩29B 21.79M USD | 0 | ₩0 0 USD | ||
| Transforma Resources Corporation CFV0.F | €0.03 0.03 USD |
0
|
€19.93M 21.79M USD | €45.00K 49.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 21.79M USD | 0 | -€0.01 -0.01 USD | ||
| Impero A/S 905.F | €0.77 0.84 USD |
-7.83
|
€19.92M 21.77M USD | €1.88K 2.05K USD | €0.77 0.84 USD | €0.84 0.91 USD | €19.92M 21.77M USD | 0 | -€0.06 -0.06 USD | ||
| Ikonisys S.A. 9W8.F | €1.33 1.45 USD |
-1.49
|
€19.91M 21.77M USD | €0.00 0 USD | €1.33 1.45 USD | €1.33 1.45 USD | €19.91M 21.77M USD | 0 | -€0.23 -0.2 USD | ||
| NEFAZ Publicly Traded Company NFAZ.ME | RUB 245.00 2.71 USD |
0
|
RUB 1.97B 21.76M USD | RUB 2.56K 28.29 USD | RUB 242.00 2.67 USD | RUB 250.00 2.76 USD | RUB 1.97B 21.76M USD | 3.22 | RUB 76.03 0.84 USD | ||
| Optimi Health Corp. 8BN.F | €0.21 0.23 USD |
-0.96
|
€19.91M 21.76M USD | €30.00K 32.79K USD | €0.21 0.23 USD | €0.21 0.23 USD | €19.91M 21.76M USD | 0 | -€0.02 -0.02 USD | ||
| Greater Than AB GREAT.ST | SEK 16.30 1.59 USD |
-2.4
|
SEK 222.89M 21.76M USD | SEK 2.45K 238.76 USD | SEK 16.30 1.59 USD | SEK 18.10 1.77 USD | SEK 222.89M 21.76M USD | 0 | -SEK 3.29 -0.3 USD | ||
| Qualstar QBAK | $15.75 — |
+14.55
|
$21.75M — | $400.00 — | $15.75 — | $17.39 — | $21.75M — | 0 | -$1.10 — | ||
| Saltware Co., Ltd. 328380.KQ | ₩849 0.64 USD |
+0.83
|
₩29B 21.74M USD | ₩21K 15.78 USD | ₩835 0.63 USD | ₩862 0.65 USD | ₩29B 21.74M USD | 0 | ₩0 0 USD | ||
| Cofle S.p.A. Y9A.F | €2.95 3.22 USD |
-0.67
|
€19.88M 21.73M USD | €0.00 0 USD | €2.95 3.22 USD | €2.95 3.22 USD | €19.88M 21.73M USD | 0 | -€1.03 -1.1 USD | ||
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | IDR 68.00 0.0043 USD |
+17.24
|
IDR 340.00B 21.73M USD | IDR 315.62M 20.17K USD | IDR 56.00 0.0035 USD | IDR 75.00 0.0047 USD | IDR 340.00B 21.73M USD | 0 | -IDR 3.15 -0.0002 USD | ||
| Dolfin Rubbers Ltd DOLFIN.BO | ₹179.00 2.17 USD |
+0.73
|
₹1.80B 21.72M USD | ₹78.00 0.94 USD | ₹178.75 2.16 USD | ₹183.05 2.21 USD | ₹1.80B 21.72M USD | 38.16 | ₹4.69 0.06 USD | ||
| Arigatou Services Company, Limited 3177.T | ¥3,485 23.52 USD |
+0.58
|
¥3B 21.72M USD | ¥1K 7.43 USD | ¥3,450 23.29 USD | ¥3,485 23.52 USD | ¥3B 21.72M USD | 7.09 | ¥491 3.31 USD | ||
| DCM Limited DCM.NS | ₹95.79 1.16 USD |
+1.01
|
₹1.79B 21.71M USD | ₹1.69K 20.42 USD | ₹94.00 1.14 USD | ₹95.79 1.16 USD | ₹1.79B 21.71M USD | 6.81 | ₹14.06 0.17 USD | ||
| Shindo Eng. Lab., Ltd. 290520.KQ | ₩1,827 1.38 USD |
+0.66
|
₩29B 21.7M USD | ₩25K 18.8 USD | ₩1,770 1.34 USD | ₩1,850 1.4 USD | ₩29B 21.7M USD | 0 | ₩0 0 USD | ||
| Century City International Holdings Limited CQA2.F | €0.00 0.0054 USD |
0
|
€19.85M 21.7M USD | €20.00K 21.86K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €19.85M 21.7M USD | 0 | -€0.04 -0.04 USD | ||
| Golden Crest Education & Servi GOLDENCREST.BO | ₹341.90 4.14 USD |
0
|
₹1.79B 21.7M USD | ₹1.00 0.01 USD | ₹341.90 4.14 USD | ₹341.90 4.14 USD | ₹1.79B 21.7M USD | 2011.17 | ₹0.17 0.002 USD | ||
| Tokyo Communications Group,Inc. 7359.T | ¥319 2.15 USD |
+1.27
|
¥3B 21.69M USD | ¥43K 290.94 USD | ¥319 2.15 USD | ¥324 2.19 USD | ¥3B 21.69M USD | 0 | -¥21 -0.1 USD | ||
| Praxis Home Retail Limited PRAXIS.NS | ₹9.35 0.11 USD |
-0.53
|
₹1.79B 21.69M USD | ₹36.18K 437.73 USD | ₹9.25 0.11 USD | ₹9.59 0.12 USD | ₹1.79B 21.69M USD | 3.37 | ₹2.77 0.03 USD | ||
| GameWith Inc. 6552.T | ¥184 1.24 USD |
-1.08
|
¥3B 21.69M USD | ¥15K 99.23 USD | ¥180 1.22 USD | ¥187 1.26 USD | ¥3B 21.69M USD | 0 | -¥14 -0.09 USD | ||
| Finch Therapeutics FNCH | $13.51 — |
-3.47
|
$21.69M — | $1.00 — | $13.51 — | $13.51 — | $21.69M — | 0 | -$8.80 — | ||
| Central Telegraph Public Joint Stock Company CNTL.ME | RUB 9.28 0.1 USD |
+0.22
|
RUB 1.96B 21.67M USD | RUB 54.90K 606.64 USD | RUB 9.24 0.1 USD | RUB 9.36 0.1 USD | RUB 1.96B 21.67M USD | 22.63 | RUB 0.41 0.004 USD | ||
| Integrum AB (publ) 6Y1.F | €0.83 0.91 USD |
+7.36
|
€19.82M 21.67M USD | €69.00 75.43 USD | €0.83 0.91 USD | €0.83 0.91 USD | €19.82M 21.67M USD | 0 | -€0.13 -0.1 USD | ||
| ENRA Group Berhad 8613.KL | MYR 0.61 0.13 USD |
0
|
MYR 101.89M 21.66M USD | MYR 2.40K 510.31 USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 101.89M 21.66M USD | 0 | -MYR 0.24 -0.05 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹120.11 1.45 USD |
+2.98
|
₹1.79B 21.66M USD | ₹12.60K 152.46 USD | ₹116.00 1.4 USD | ₹122.39 1.48 USD | ₹1.79B 21.66M USD | 0 | -₹4.38 -0.05 USD | ||
| DAVIDsTEA Inc. DAT.F | €0.65 0.71 USD |
0
|
€19.81M 21.66M USD | €4.00 4.37 USD | €0.65 0.71 USD | €0.65 0.71 USD | €19.81M 21.66M USD | 0 | -€0.87 -0.9 USD | ||
| Regal Holding Co., Ltd. 4807.TW | NT$17.75 0.56 USD |
+0.28
|
NT$681.53M 21.66M USD | NT$15.31K 486.38 USD | NT$17.75 0.56 USD | NT$18.00 0.57 USD | NT$681.53M 21.66M USD | 443.75 | NT$0.04 0.001 USD | ||
| Moatech Co., Ltd. 033200.KQ | ₩3,115 2.35 USD |
-0.16
|
₩29B 21.64M USD | ₩4K 2.78 USD | ₩3,090 2.33 USD | ₩3,140 2.37 USD | ₩29B 21.64M USD | 0 | ₩0 0 USD | ||
| TEAM plc 1WQ.F | €0.28 0.3 USD |
0
|
€19.79M 21.64M USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.31 USD | €19.79M 21.64M USD | 0 | -€0.10 -0.1 USD | ||
| Vaswani Industries Limited VASWANI.NS | ₹54.10 0.65 USD |
-0.15
|
₹1.79B 21.62M USD | ₹21.12K 255.57 USD | ₹53.50 0.65 USD | ₹54.50 0.66 USD | ₹1.79B 21.62M USD | 16.95 | ₹3.19 0.04 USD | ||
| Vaswani Industries Limited VASWANI.BO | ₹54.23 0.66 USD |
-0.24
|
₹1.79B 21.62M USD | ₹535.00 6.47 USD | ₹53.93 0.65 USD | ₹54.46 0.66 USD | ₹1.79B 21.62M USD | 16.89 | ₹3.21 0.04 USD | ||
| Nuriplan Co., Ltd. 069140.KQ | ₩2,190 1.65 USD |
+1.15
|
₩29B 21.61M USD | ₩27K 20.74 USD | ₩2,165 1.63 USD | ₩2,250 1.7 USD | ₩29B 21.61M USD | 0 | ₩0 0 USD | ||
| BSL Limited BSL.NS | ₹172.54 2.09 USD |
-1.06
|
₹1.79B 21.61M USD | ₹3.75K 45.41 USD | ₹171.10 2.07 USD | ₹175.52 2.12 USD | ₹1.79B 21.61M USD | 32.31 | ₹5.34 0.06 USD | ||
| Hanil Chemical Ind. Co., Ltd. 007770.KQ | ₩8,150 6.15 USD |
-1.21
|
₩29B 21.59M USD | ₩2K 1.69 USD | ₩8,150 6.15 USD | ₩8,250 6.23 USD | ₩29B 21.59M USD | 0 | ₩0 0 USD | ||
| Kaizen Platform, Inc. 4170.T | ¥188 1.27 USD |
+0.53
|
¥3B 21.59M USD | ¥115K 776.96 USD | ¥186 1.26 USD | ¥191 1.29 USD | ¥3B 21.59M USD | 0 | -¥6 -0.04 USD | ||
| Barunson Entertainment & Arts Corporation 035620.KQ | ₩385 0.29 USD |
+3.49
|
₩29B 21.58M USD | ₩205K 154.71 USD | ₩373 0.28 USD | ₩393 0.3 USD | ₩29B 21.58M USD | 0 | ₩0 0 USD | ||
| KineMaster Corporation 139670.KQ | ₩2,025 1.53 USD |
+0.75
|
₩29B 21.58M USD | ₩9K 6.78 USD | ₩1,995 1.51 USD | ₩2,050 1.55 USD | ₩29B 21.58M USD | 0 | ₩0 0 USD | ||
| AVIX,Inc. 7836.T | ¥91 0.61 USD |
0
|
¥3B 21.58M USD | ¥123K 832.31 USD | ¥90 0.61 USD | ¥92 0.62 USD | ¥3B 21.58M USD | 15.88 | ¥6 0.04 USD | ||
| Dynamic Design Co., LTD. 145210.KS | ₩795 0.6 USD |
0
|
₩29B 21.58M USD | ₩50K 37.99 USD | ₩773 0.58 USD | ₩820 0.62 USD | ₩29B 21.58M USD | 0 | ₩0 0 USD | ||
| NGE Capital NGELF | $0.63 — |
0
|
$21.57M — | $1.10K — | $0.63 — | $0.63 — | $21.57M — | 6.98 | $0.09 — | ||
| Softcen Co., Ltd. 032680.KQ | ₩274 0.21 USD |
+1.11
|
₩29B 21.57M USD | ₩407K 307.27 USD | ₩268 0.2 USD | ₩275 0.21 USD | ₩29B 21.57M USD | 0 | ₩0 0 USD | ||
| Horiifoodservice Co., Ltd. 3077.T | ¥474 3.2 USD |
-1.86
|
¥3B 21.56M USD | ¥78K 529.9 USD | ¥474 3.2 USD | ¥487 3.29 USD | ¥3B 21.56M USD | 9.39 | ¥50 0.34 USD | ||
| KANMONKAI Co., Ltd. 3372.T | ¥233 1.57 USD |
0
|
¥3B 21.55M USD | ¥8K 50.63 USD | ¥233 1.57 USD | ¥235 1.59 USD | ¥3B 21.55M USD | 9.73 | ¥24 0.16 USD | ||
| Angler Gaming plc 0QM.F | €0.24 0.27 USD |
+2.1
|
€19.71M 21.54M USD | €50.00 54.66 USD | €0.24 0.26 USD | €0.24 0.27 USD | €19.71M 21.54M USD | 6.07 | €0.04 0.04 USD | ||
| Ikonisys S.A. ALIKO.PA | €1.41 1.54 USD |
-0.7
|
€19.70M 21.53M USD | €1.00K 1.09K USD | €1.41 1.54 USD | €1.42 1.55 USD | €19.70M 21.53M USD | 0 | -€0.23 -0.2 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | ₹190.00 2.3 USD |
-2.14
|
₹1.78B 21.52M USD | ₹1.49K 17.97 USD | ₹190.00 2.3 USD | ₹190.65 2.31 USD | ₹1.78B 21.52M USD | 24.05 | ₹7.90 0.1 USD | ||
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | NT$12.65 0.4 USD |
0
|
NT$677.37M 21.52M USD | NT$10.17K 323.22 USD | NT$12.60 0.4 USD | NT$12.70 0.4 USD | NT$677.37M 21.52M USD | 0 | -NT$0.71 -0.02 USD | ||
| Wisdom Education International Holdings Company Limited 5Q4.F | €0.01 0.0081 USD |
-6.25
|
€19.68M 21.51M USD | €40.00K 43.73K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €19.68M 21.51M USD | 0.75 | €0.01 0.01 USD | ||
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | THB 0.52 0.01 USD |
-1.89
|
THB 764.20M 21.5M USD | THB 121.40K 3.42K USD | THB 0.50 0.01 USD | THB 0.53 0.01 USD | THB 764.20M 21.5M USD | 0 | -THB 0.32 -0.009 USD | ||
| Kintech Electronics Co., Ltd. 6210.TWO | NT$19.30 0.61 USD |
-1.03
|
NT$676.43M 21.49M USD | NT$23.00K 730.86 USD | NT$19.20 0.61 USD | NT$19.45 0.62 USD | NT$676.43M 21.49M USD | 0 | -NT$3.75 -0.1 USD | ||
| DAIEISANGYO Co.,Ltd. 2974.F | ¥960 6.48 USD |
+0.52
|
¥3B 21.49M USD | ¥200 1.35 USD | ¥950 6.41 USD | ¥960 6.48 USD | ¥3B 21.49M USD | 5.78 | ¥166 1.12 USD | ||
| Triton Minerals Limited 1TG.F | €0.00 0.0049 USD |
+12.5
|
€19.66M 21.49M USD | €7.50K 8.2K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €19.66M 21.49M USD | 0 | €0.00 0 USD | ||
| DHP India Limited DHPIND.BO | ₹592.00 7.16 USD |
+0.76
|
₹1.78B 21.49M USD | ₹13.00 0.16 USD | ₹587.55 7.11 USD | ₹592.00 7.16 USD | ₹1.78B 21.49M USD | 2.49 | ₹237.37 2.87 USD | ||
| Vianet Group plc AS2.F | €0.61 0.67 USD |
0
|
€19.65M 21.48M USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €19.65M 21.48M USD | 20.33 | €0.03 0.03 USD | ||
| Coral Laboratories Limited CORALAB.BO | ₹497.00 6.01 USD |
+2.38
|
₹1.78B 21.48M USD | ₹83.00 1 USD | ₹485.45 5.87 USD | ₹497.00 6.01 USD | ₹1.78B 21.48M USD | 10.33 | ₹48.11 0.58 USD | ||
| Superhouse Limited SUPERHOUSE.NS | ₹159.99 1.94 USD |
+1.41
|
₹1.77B 21.47M USD | ₹489.00 5.92 USD | ₹156.00 1.89 USD | ₹161.00 1.95 USD | ₹1.77B 21.47M USD | 30.94 | ₹5.17 0.06 USD | ||
| DCM Limited DCM.BO | ₹95.00 1.15 USD |
-0.25
|
₹1.77B 21.47M USD | ₹2.00 0.02 USD | ₹95.00 1.15 USD | ₹95.00 1.15 USD | ₹1.77B 21.47M USD | 6.72 | ₹14.12 0.17 USD | ||
| BSL Limited BSL.BO | ₹172.40 2.09 USD |
-1.06
|
₹1.77B 21.47M USD | ₹44.00 0.53 USD | ₹172.40 2.09 USD | ₹174.85 2.12 USD | ₹1.77B 21.47M USD | 32.22 | ₹5.35 0.06 USD | ||
| EcoGlow Co., Ltd. 159910.KQ | ₩717 0.54 USD |
-0.14
|
₩28B 21.46M USD | ₩224K 169.34 USD | ₩710 0.54 USD | ₩727 0.55 USD | ₩28B 21.46M USD | 0 | ₩0 0 USD | ||
| Natural Alternatives International, Inc. NA2.F | €2.96 3.24 USD |
+0.68
|
€19.62M 21.45M USD | €2.67K 2.92K USD | €2.96 3.24 USD | €3.02 3.3 USD | €19.62M 21.45M USD | 0 | -€1.72 -1.8 USD | ||
| Seven Principles AG T3T1.DE | €5.20 5.68 USD |
-0.95
|
€19.61M 21.43M USD | €124.00 135.55 USD | €5.20 5.68 USD | €5.20 5.68 USD | €19.61M 21.43M USD | 16.77 | €0.31 0.34 USD | ||
| HKS Co., Ltd. 7219.T | ¥2,244 15.15 USD |
0
|
¥3B 21.43M USD | ¥200 1.35 USD | ¥2,244 15.15 USD | ¥2,250 15.19 USD | ¥3B 21.43M USD | 8.88 | ¥252 1.7 USD | ||
| Public Joint Stock Company Magadanenergo MAGEP.ME | RUB 3.18 0.04 USD |
-5.07
|
RUB 1.94B 21.42M USD | RUB 362.70K 4.01K USD | RUB 3.05 0.03 USD | RUB 3.39 0.04 USD | RUB 1.94B 21.42M USD | 0.77 | RUB 4.08 0.05 USD | ||
| Planoptik AG P4O.F | €4.06 4.44 USD |
0
|
€19.58M 21.41M USD | €400.00 437.25 USD | €4.06 4.44 USD | €4.06 4.44 USD | €19.58M 21.41M USD | 36.90 | €0.11 0.12 USD | ||
| Showa Manufacturing Co.,Ltd. 5953.F | ¥3,850 25.99 USD |
-0.13
|
¥3B 21.41M USD | ¥100 0.68 USD | ¥3,850 25.99 USD | ¥3,850 25.99 USD | ¥3B 21.41M USD | 2.92 | ¥1K 8.88 USD | ||
| Max Echo Technology Corp. 5228.TWO | NT$17.70 0.56 USD |
+0.86
|
NT$673.60M 21.4M USD | NT$95.25K 3.03K USD | NT$17.40 0.55 USD | NT$19.00 0.6 USD | NT$673.60M 21.4M USD | 0 | -NT$1.19 -0.03 USD | ||
| Eat Well Investment Group Inc. EWG.CN | CA$0.17 0.13 USD |
0
|
CA$28.84M 21.4M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$28.84M 21.4M USD | 0 | -CA$0.54 -0.4 USD | ||
| NARA CELLAR Co., Ltd. 405920.KQ | ₩2,280 1.72 USD |
-0.44
|
₩28B 21.4M USD | ₩4K 2.7 USD | ₩2,275 1.72 USD | ₩2,335 1.76 USD | ₩28B 21.4M USD | 0 | ₩0 0 USD | ||
| Y&G Corporation Bhd. 7003.KL | MYR 0.46 0.1 USD |
0
|
MYR 100.50M 21.37M USD | MYR 400.00 85.05 USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 100.50M 21.37M USD | 0 | -MYR 0.01 -0.002 USD | ||
| JOOYONTECH CO., Ltd 044380.KS | ₩439 0.33 USD |
+0.46
|
₩28B 21.37M USD | ₩70K 52.6 USD | ₩435 0.33 USD | ₩441 0.33 USD | ₩28B 21.37M USD | 0 | ₩0 0 USD | ||
| Crescent NV OINA.F | €0.01 0.01 USD |
-3.92
|
€19.54M 21.36M USD | €50.00K 54.66K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.54M 21.36M USD | 0 | €0.00 0 USD | ||
| Dong Won Fisheries Co., Ltd. 030720.KS | ₩6,080 4.59 USD |
+1
|
₩28B 21.36M USD | ₩25K 18.88 USD | ₩5,970 4.51 USD | ₩6,110 4.61 USD | ₩28B 21.36M USD | 0 | ₩0 0 USD | ||
| Savera Industries Limited SAVERA.BO | ₹148.00 1.79 USD |
+1.37
|
₹1.77B 21.36M USD | ₹3.39K 40.98 USD | ₹135.00 1.63 USD | ₹149.95 1.81 USD | ₹1.77B 21.36M USD | 11.80 | ₹12.54 0.15 USD | ||
| ENEX Co., LTD. 011090.KS | ₩477 0.36 USD |
-0.83
|
₩28B 21.35M USD | ₩80K 60.32 USD | ₩476 0.36 USD | ₩483 0.36 USD | ₩28B 21.35M USD | 0 | ₩0 0 USD | ||
| Physitrack PLC PTRK.ST | SEK 13.45 1.31 USD |
+1.89
|
SEK 218.71M 21.35M USD | SEK 25.67K 2.51K USD | SEK 13.20 1.29 USD | SEK 13.85 1.35 USD | SEK 218.71M 21.35M USD | 0 | -SEK 4.34 -0.4 USD | ||
| Re:NewCell AB (publ) RENEW.ST | SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD | ||
| Socialwire Co., Ltd. 3929.T | ¥270 1.82 USD |
-0.37
|
¥3B 21.34M USD | ¥8K 51.3 USD | ¥270 1.82 USD | ¥271 1.83 USD | ¥3B 21.34M USD | 17.00 | ¥16 0.11 USD | ||
| Nichidai Corporation 6467.T | ¥350 2.36 USD |
+1.16
|
¥3B 21.34M USD | ¥2K 12.83 USD | ¥346 2.34 USD | ¥352 2.38 USD | ¥3B 21.34M USD | 0 | -¥33 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||