Pagina di risultati 546 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $50.3 1.6 USD |
+1
|
$2.27B 72M USD | $19.45K 618.03 USD | $50 1.59 USD | $50.5 1.6 USD | $2.27B 72M USD | 44.91 | $1.12 0.04 USD | |
| LivePerson, Inc. LVO.F | $0.68 0.74 USD |
-0.28
|
$65.85M 71.98M USD | $919 1K USD | $0.67 0.73 USD | $0.68 0.74 USD | $65.85M 71.98M USD | 0 | -$1.21 -1.3 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,610 4.23 USD |
+2
|
$95.31B 71.94M USD | $22.15K 16.72 USD | $5,500 4.15 USD | $5,620 4.24 USD | $95.31B 71.94M USD | 0 | $0 0 USD | |
| Senzime AB (publ) SNZZF | $0.54 — |
0
|
$71.94M — | $3K — | $0.55 — | $0.55 — | $71.94M — | 0 | -$0.1 — | |
| Shyam Century Ferrous Limited SCFL.BO | $26.76 0.32 USD |
0
|
$5.95B 71.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 71.93M USD | 0 | $0 0 USD | |
| Grimoldi S.A. GRIM.BA | $1,405 1.66 USD |
+3.31
|
$60.83B 71.91M USD | $69.6K 82.27 USD | $1,350 1.6 USD | $1,475 1.74 USD | $60.83B 71.91M USD | 5.43 | $258.66 0.31 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $42.55 1.35 USD |
+2.28
|
$2.26B 71.9M USD | $173.43K 5.51K USD | $41.8 1.33 USD | $43.35 1.38 USD | $2.26B 71.9M USD | 49.47 | $0.86 0.03 USD | |
| Borders & Southern Petroleum BDRSF | $0.07 — |
+28.79
|
$71.89M — | $300 — | $0.02 — | $0.02 — | $71.89M — | 0 | $0 — | |
| Jupiter Emerging & Frontier Income Trust PLC JEFI.L | $94 120.22 USD |
0
|
$56.21M 71.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.21M 71.88M USD | 0 | $0 0 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.88 0.11 USD |
+1.04
|
$2.55B 71.88M USD | $141.4K 3.98K USD | $3.82 0.11 USD | $3.88 0.11 USD | $2.55B 71.88M USD | 8.43 | $0.46 0.01 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.8 0.05 USD |
+1.69
|
$2.55B 71.86M USD | $132.9K 3.74K USD | $1.78 0.05 USD | $1.8 0.05 USD | $2.55B 71.86M USD | 6.42 | $0.28 0.007 USD | |
| Tear Corporation 2485.T | $473 3.19 USD |
+0.85
|
$10.64B 71.85M USD | $16.3K 110.03 USD | $469 3.17 USD | $474 3.2 USD | $10.64B 71.85M USD | 14.14 | $33.44 0.23 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $191 0.01 USD |
+0.53
|
$1.12T 71.83M USD | $923.6K 59.02 USD | $190 0.01 USD | $192 0.01 USD | $1.12T 71.83M USD | 13.73 | $13.91 0.0008 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $60.4 1.92 USD |
+0.83
|
$2.26B 71.78M USD | $16.2K 514.76 USD | $59.9 1.9 USD | $60.5 1.92 USD | $2.26B 71.78M USD | 16.68 | $3.62 0.12 USD | |
| Cabral Gold Inc. C3J.F | $0.27 0.3 USD |
+9.76
|
$65.62M 71.73M USD | $3.9K 4.26K USD | $0.25 0.27 USD | $0.27 0.3 USD | $65.62M 71.73M USD | 0 | -$0.03 -0.03 USD | |
| International Media IMAQ | $10.49 — |
+3.45
|
$71.72M — | $102 — | $10.14 — | $10.14 — | $71.72M — | 0 | -$0.1 — | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Landos Biopharma LABP | $22.97 — |
0
|
$71.68M — | $0 — | $0 — | $0 — | $71.68M — | 0 | $0 — | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $12.91 0.16 USD |
-1.38
|
$5.92B 71.67M USD | $13.21K 159.81 USD | $12.85 0.16 USD | $13.38 0.16 USD | $5.92B 71.67M USD | 1.15 | $11.13 0.13 USD | |
| SergeFerrari Group SA SEFER.PA | $5.6 6.12 USD |
-2.44
|
$65.56M 71.66M USD | $2.03K 2.22K USD | $5.58 6.1 USD | $5.76 6.3 USD | $65.56M 71.66M USD | 0 | -$1.31 -1.4 USD | |
| SergeFerrari Group SA SFK.SG | $5.56 6.08 USD |
-1.77
|
$65.56M 71.66M USD | $0 0 USD | $5.56 6.08 USD | $5.68 6.21 USD | $65.56M 71.66M USD | 0 | -$1.31 -1.4 USD | |
| SergeFerrari Group SA SFK.F | $5.68 6.21 USD |
+0.71
|
$65.56M 71.66M USD | $17 18.58 USD | $5.62 6.14 USD | $5.68 6.21 USD | $65.56M 71.66M USD | 0 | -$1.31 -1.4 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $25.8 28.2 USD |
-10.42
|
$65.55M 71.66M USD | $100 109.31 USD | $25.8 28.2 USD | $25.8 28.2 USD | $65.55M 71.66M USD | 8.89 | $2.9 3.17 USD | |
| Bonjour BJURF | $0.16 — |
0
|
$71.63M — | $3.3K — | $0.008 — | $0.008 — | $71.63M — | 0 | -$0.03 — | |
| Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | $9,900 7.47 USD |
+0.81
|
$94.89B 71.63M USD | $23.12K 17.45 USD | $9,820 7.41 USD | $9,980 7.53 USD | $94.89B 71.63M USD | 0 | $0 0 USD | |
| Solvay Bank SOBS | $28.25 — |
0
|
$71.62M — | $100 — | $28.59 — | $28.59 — | $71.62M — | 15.78 | $1.79 — | |
| Mgame Corp. 058630.KQ | $5,100 3.85 USD |
+0.2
|
$94.87B 71.61M USD | $65.17K 49.19 USD | $5,100 3.85 USD | $5,160 3.89 USD | $94.87B 71.61M USD | 0 | $0 0 USD | |
| Home Invest Belgium S.A. 0NGP.L | $19.52 21.34 USD |
0
|
$65.51M 71.61M USD | $305 333.41 USD | $19.52 21.34 USD | $19.6 21.43 USD | $65.51M 71.61M USD | 6.56 | $2.97 3.25 USD | |
| PT Pelita Teknologi Global Tbk CHIP.JK | $1,390 0.09 USD |
-0.36
|
$1.12T 71.59M USD | $59.9K 3.83 USD | $1,380 0.09 USD | $1,400 0.09 USD | $1.12T 71.59M USD | 138.44 | $10.04 0.0006 USD | |
| AFYREN SAS 90N.F | $2.53 2.77 USD |
+27.14
|
$65.48M 71.58M USD | $500 546.57 USD | $2.05 2.24 USD | $2.53 2.77 USD | $65.48M 71.58M USD | 0 | -$0.37 -0.4 USD | |
| Dr. Hönle AG HNL.F | $10.8 11.81 USD |
+7.46
|
$65.47M 71.57M USD | $750 819.85 USD | $10.5 11.48 USD | $10.8 11.81 USD | $65.47M 71.57M USD | 0 | -$2.13 -2.3 USD | |
| audius SE 3IT.F | $13.3 14.54 USD |
0
|
$65.45M 71.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.45M 71.54M USD | 0 | $0 0 USD | |
| Fortune Parts Industry Public Company Limited FPI-R.BK | $1.7 0.05 USD |
+0.59
|
$2.54B 71.53M USD | $9.6K 270.12 USD | $1.66 0.05 USD | $1.7 0.05 USD | $2.54B 71.53M USD | 6.64 | $0.26 0.007 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $1.96 0.06 USD |
-0.51
|
$2.54B 71.52M USD | $46.9K 1.32K USD | $1.96 0.06 USD | $1.98 0.06 USD | $2.54B 71.52M USD | 39.20 | $0.05 0.001 USD | |
| Rand Mining Limited RND.AX | $1.9 1.26 USD |
0
|
$108.06M 71.52M USD | $184 121.78 USD | $1.9 1.26 USD | $1.92 1.27 USD | $108.06M 71.52M USD | 15.83 | $0.12 0.08 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,979 13.36 USD |
-0.7
|
$10.6B 71.52M USD | $25.9K 174.83 USD | $1,974 13.33 USD | $1,995 13.47 USD | $10.6B 71.52M USD | 14.73 | $134.33 0.91 USD | |
| SAMRYOONG Co.,Ltd 014970.KQ | $6,390 4.82 USD |
-12.23
|
$94.73B 71.51M USD | $3.2M 2.42K USD | $6,360 4.8 USD | $7,980 6.02 USD | $94.73B 71.51M USD | 0 | $0 0 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $2.18 0.06 USD |
-1.8
|
$2.54B 71.5M USD | $3.44M 96.68K USD | $2.12 0.06 USD | $2.24 0.06 USD | $2.54B 71.5M USD | 10.38 | $0.21 0.005 USD | |
| Haruyama Holdings Inc. 7416.T | $657 4.43 USD |
+1.08
|
$10.59B 71.48M USD | $3.6K 24.3 USD | $650 4.39 USD | $658 4.44 USD | $10.59B 71.48M USD | 18.58 | $35.36 0.24 USD | |
| LKP Finance Limited LKPFIN.BO | $470 5.69 USD |
+3.36
|
$5.91B 71.47M USD | $8.98K 108.62 USD | $435 5.26 USD | $476.95 5.77 USD | $5.91B 71.47M USD | 19.61 | $23.96 0.29 USD | |
| Dainichi Co., Ltd. 5951.T | $654 4.41 USD |
0
|
$10.58B 71.45M USD | $6.2K 41.85 USD | $653 4.41 USD | $655 4.42 USD | $10.58B 71.45M USD | 17.21 | $38 0.26 USD | |
| Yonghe Medical Group Co., Ltd. L97.F | $0.13 0.14 USD |
-5.15
|
$65.34M 71.43M USD | $500 546.57 USD | $0.13 0.14 USD | $0.13 0.14 USD | $65.34M 71.43M USD | 0 | -$0.06 -0.06 USD | |
| K-Auction.Co.Ltd. 102370.KQ | $3,655 2.76 USD |
+0.27
|
$94.62B 71.42M USD | $57.93K 43.73 USD | $3,625 2.74 USD | $3,665 2.77 USD | $94.62B 71.42M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Kudelski SA 0QNQ.L | $1.16 1.32 USD |
-0.64
|
$62.77M 71.42M USD | $4.32K 4.92K USD | $1.16 1.32 USD | $1.16 1.32 USD | $62.77M 71.42M USD | 4.54 | $0.26 0.29 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $9,990 7.54 USD |
-0.5
|
$94.55B 71.37M USD | $1.98K 1.49 USD | $9,950 7.51 USD | $10,020 7.56 USD | $94.55B 71.37M USD | 0 | $0 0 USD | |
| Bridgford Foods BRID | $7.86 — |
+1.24
|
$71.31M — | $418 — | $7.82 — | $7.86 — | $71.31M — | 0 | -$0.63 — | |
| nms Holdings Corporation 2162.T | $550 3.71 USD |
-1.43
|
$10.56B 71.29M USD | $64.2K 433.37 USD | $544 3.67 USD | $567 3.83 USD | $10.56B 71.29M USD | 8.00 | $68.69 0.46 USD | |
| DLH Holdings Corp. TS8A.F | $4.46 4.88 USD |
+1.83
|
$65.21M 71.29M USD | $500 546.57 USD | $4.46 4.88 USD | $4.46 4.88 USD | $65.21M 71.29M USD | 13.11 | $0.34 0.37 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $794 5.36 USD |
0
|
$10.56B 71.28M USD | $14K 94.5 USD | $794 5.36 USD | $804 5.43 USD | $10.56B 71.28M USD | 4.68 | $169.52 1.14 USD | |
| Delhi Bank DWNX | $21 — |
0
|
$71.28M — | $3.44K — | $20.75 — | $21 — | $71.28M — | 39.62 | $0.53 — | |
| Empresa Eléctrica de Magallanes S.A. EDELMAG.SN | $5,367 5.45 USD |
+0.03
|
$70.21B 71.28M USD | $0 0 USD | $5,367 5.45 USD | $5,367 5.45 USD | $70.21B 71.28M USD | 8.70 | $616.48 0.63 USD | |
| Trust Co., Ltd. 3347.T | $408 2.75 USD |
0
|
$10.56B 71.27M USD | $282.2K 1.9K USD | $408 2.75 USD | $409 2.76 USD | $10.56B 71.27M USD | 13.20 | $30.89 0.21 USD | |
| Korea Business News Co., Ltd. 039340.KQ | $5,610 4.23 USD |
+0.36
|
$94.4B 71.26M USD | $1.59K 1.2 USD | $5,580 4.21 USD | $5,620 4.24 USD | $94.4B 71.26M USD | 0 | $0 0 USD | |
| Kaanapali Land, LLC KANP | $39.75 — |
0
|
$71.26M — | $100 — | $39.75 — | $39.75 — | $71.26M — | 0 | -$0.66 — | |
| Century Financial CYFL | $43 — |
0
|
$71.24M — | $142 — | $43 — | $43 — | $71.24M — | 7.94 | $5.41 — | |
| Careium AB (Publ) CARE.ST | $30 2.93 USD |
+0.33
|
$729.79M 71.24M USD | $4.2K 410.07 USD | $29.9 2.92 USD | $30 2.93 USD | $729.79M 71.24M USD | 12.49 | $2.4 0.23 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | $3.28 3.59 USD |
0
|
$65.16M 71.23M USD | $51K 55.75K USD | $3.28 3.59 USD | $3.28 3.59 USD | $65.16M 71.23M USD | 0 | -$0.14 -0.1 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.18 3.48 USD |
0
|
$65.16M 71.23M USD | $0 0 USD | $3.18 3.48 USD | $3.2 3.5 USD | $65.16M 71.23M USD | 0 | -$0.14 -0.1 USD | |
| Sambo Motors Co., Ltd 053700.KQ | $4,245 3.2 USD |
+1.19
|
$94.36B 71.23M USD | $65.32K 49.31 USD | $4,180 3.16 USD | $4,260 3.22 USD | $94.36B 71.23M USD | 0 | $0 0 USD | |
| 1st Colonial Bancorp FCOB | $14.75 — |
0
|
$71.21M — | $1.05K — | $14.5 — | $14.75 — | $71.21M — | 8.99 | $1.64 — | |
| M.J. International Co., Ltd. 8466.TW | $28.2 0.9 USD |
-1.4
|
$2.24B 71.19M USD | $179.5K 5.7K USD | $27.85 0.88 USD | $28.6 0.91 USD | $2.24B 71.19M USD | 11.01 | $2.56 0.08 USD | |
| RAONTECH Inc. 418420.KQ | $3,140 2.37 USD |
+14.39
|
$94.3B 71.18M USD | $3.46M 2.61K USD | $2,875 2.17 USD | $3,565 2.69 USD | $94.3B 71.18M USD | 0 | $0 0 USD | |
| Redco Properties Group Ltd. R 8KI.F | $0.02 0.02 USD |
-5.41
|
$65.09M 71.15M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $65.09M 71.15M USD | 0 | -$0.1 -0.1 USD | |
| Next Re SIIQ S.p.A. NR.MI | $2.9 3.17 USD |
0
|
$65.08M 71.14M USD | $2.13K 2.33K USD | $2.9 3.17 USD | $2.9 3.17 USD | $65.08M 71.14M USD | 41.42 | $0.07 0.08 USD | |
| Kingstate Electronics Corp. 3206.TWO | $38 1.21 USD |
+1.33
|
$2.24B 71.14M USD | $86.54K 2.75K USD | $37.45 1.19 USD | $38.05 1.21 USD | $2.24B 71.14M USD | 10.85 | $3.5 0.11 USD | |
| BYTE BYTS | $6.49 — |
0
|
$71.13M — | $0 — | $0 — | $0 — | $71.13M — | 0 | $0 — | |
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | $7,070 5.34 USD |
+1.73
|
$94.23B 71.13M USD | $27.98K 21.12 USD | $6,920 5.22 USD | $7,210 5.44 USD | $94.23B 71.13M USD | 0 | $0 0 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $855 83.46 USD |
0
|
$728.63M 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.63M 71.12M USD | 0 | $0 0 USD | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
| Cavvy Energy Ltd. PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.83M 71.11M USD | 0 | $0 0 USD | |
| Shaperon Inc. 378800.KQ | $3,125 2.36 USD |
+9.25
|
$94.2B 71.1M USD | $2.77M 2.09K USD | $2,860 2.16 USD | $3,175 2.4 USD | $94.2B 71.1M USD | 0 | $0 0 USD | |
| ASTORY Co.,Ltd 241840.KQ | $10,310 7.78 USD |
-6.02
|
$94.19B 71.1M USD | $324.22K 244.74 USD | $10,050 7.59 USD | $11,350 8.57 USD | $94.19B 71.1M USD | 0 | $0 0 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $66.2 6.46 USD |
+1.53
|
$728.2M 71.08M USD | $3.89K 379.32 USD | $63 6.15 USD | $74 7.22 USD | $728.2M 71.08M USD | 45.03 | $1.47 0.14 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.28 0.31 USD |
+1.45
|
$65.02M 71.07M USD | $6.4K 7K USD | $0.28 0.31 USD | $0.28 0.31 USD | $65.02M 71.07M USD | 0 | -$0.03 -0.03 USD | |
| Spencer's Retail Limited SPENCERS.NS | $65.25 0.79 USD |
-0.17
|
$5.87B 71.06M USD | $33.16K 401.23 USD | $64.92 0.79 USD | $65.99 0.8 USD | $5.87B 71.06M USD | 0 | -$28.73 -0.3 USD | |
| Ideal Bike Corporation 8933.TWO | $6.84 0.22 USD |
0
|
$2.23B 71.01M USD | $55.56K 1.77K USD | $6.8 0.22 USD | $6.84 0.22 USD | $2.23B 71.01M USD | 0 | -$0.89 -0.02 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Panagene Inc. 046210.KQ | $2,220 1.68 USD |
+6.47
|
$94.07B 71.01M USD | $1.06M 801.61 USD | $2,035 1.54 USD | $2,500 1.89 USD | $94.07B 71.01M USD | 0 | $0 0 USD | |
| PT Adhi Commuter Properti Tbk ADCP.JK | $50 0.0031 USD |
0
|
$1.11T 71M USD | $135K 8.63 USD | $50 0.0031 USD | $50 0.0031 USD | $1.11T 71M USD | 31.05 | $1.61 0.0001 USD | |
| Semac Consultants Limited REVATHI.BO | $1,913.25 23.15 USD |
0
|
$5.87B 70.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 70.99M USD | 0 | $0 0 USD | |
| WONG'S INT'L 0099.HK | $1.16 0.15 USD |
0
|
$555.04M 70.97M USD | $10K 1.28K USD | $1.15 0.15 USD | $1.15 0.15 USD | $555.04M 70.97M USD | 0 | -$1.75 -0.2 USD | |
| The Kinki Sharyo Co., Ltd. 7122.T | $1,527 10.31 USD |
-0.72
|
$10.51B 70.92M USD | $2.9K 19.58 USD | $1,520 10.26 USD | $1,538 10.38 USD | $10.51B 70.92M USD | 4.22 | $361.43 2.44 USD | |
| Haldyn Glass Limited HALDYNGL.BO | $109.05 1.32 USD |
+0.6
|
$5.86B 70.92M USD | $15.76K 190.62 USD | $107.1 1.3 USD | $111.35 1.35 USD | $5.86B 70.92M USD | 27.81 | $3.92 0.05 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Miko NV MIKO.BR | $52.2 57.06 USD |
0
|
$64.83M 70.87M USD | $161 175.99 USD | $52.2 57.06 USD | $52.2 57.06 USD | $64.83M 70.87M USD | 16.06 | $3.25 3.55 USD | |
| Neontech Co.,Ltd. 306620.KQ | $2,295 1.73 USD |
+2
|
$93.83B 70.83M USD | $78.05K 58.91 USD | $2,240 1.69 USD | $2,305 1.74 USD | $93.83B 70.83M USD | 0 | $0 0 USD | |
| Bitmax Co., Ltd 377030.KQ | $2,520 1.9 USD |
+5.65
|
$93.82B 70.82M USD | $1.19M 900.23 USD | $2,365 1.79 USD | $2,590 1.96 USD | $93.82B 70.82M USD | 0 | $0 0 USD | |
| AXELL Corporation 6730.T | $957 6.46 USD |
-2.84
|
$10.49B 70.81M USD | $47.7K 321.99 USD | $953 6.43 USD | $992 6.7 USD | $10.49B 70.81M USD | 7.45 | $128.35 0.87 USD | |
| Modi Naturals Limited MODINATUR.BO | $439.8 5.32 USD |
+1.08
|
$5.85B 70.8M USD | $876 10.6 USD | $434 5.25 USD | $450 5.44 USD | $5.85B 70.8M USD | 24.07 | $18.27 0.22 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,515 10.23 USD |
+2.64
|
$10.48B 70.76M USD | $6.1K 41.18 USD | $1,506 10.17 USD | $1,539 10.39 USD | $10.48B 70.76M USD | 20.52 | $73.8 0.5 USD | |
| Time Finance plc B5D1.F | $0.6899 0.75 USD |
+0.74
|
$64.71M 70.73M USD | $1K 1.09K USD | $0.68 0.74 USD | $0.6899 0.75 USD | $64.71M 70.73M USD | 9.78 | $0.07 0.08 USD | |
| Global Fashion GLFGF | $0.22 — |
0
|
$70.71M — | $3.8K — | $0.25 — | $0.25 — | $70.71M — | 0 | -$0.43 — | |
| Global Fashion Group S.A. GFGT.VI | $0.2899 0.31 USD |
+5.9
|
$64.68M 70.7M USD | $0 0 USD | $0.28 0.3 USD | $0.2899 0.31 USD | $64.68M 70.7M USD | 0 | -$0.4 -0.4 USD | |
| Aura Energy AUEEF | $0.07 — |
0
|
$70.7M — | $5K — | $0.08999 — | $0.08999 — | $70.7M — | 0 | -$0.01 — | |
| Living 3D LTDH | $0.0002 — |
0
|
$70.7M — | $100 — | $0.0001 — | $0.0001 — | $70.7M — | 0 | $0 — | |
| SOMAR Corporation 8152.T | $5,400 36.45 USD |
-0.55
|
$10.47B 70.65M USD | $5K 33.75 USD | $5,400 36.45 USD | $5,510 37.19 USD | $10.47B 70.65M USD | 4.91 | $1.1K 7.42 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $98,600 74.43 USD |
+0.82
|
$93.59B 70.64M USD | $1.22K 0.92 USD | $97,800 73.82 USD | $99,200 74.88 USD | $93.59B 70.64M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||