$2.24T
Marktkapitalisierung
$91.01B
24-Stunden-Volumen
BTC 56.16%     ETH 8.94%
Dominanz

Ergebnisseite 546 für Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hatten Land Limited  PH0.SI SGD 0.01 0.0082 USD
0
SGD 20.43M 15.31M USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 20.43M 15.31M USD 0 SGD 0.00 0 USD
AIRA Factoring Public Company Limited  AF.BK THB 0.34 0.0095 USD
-2.86
THB 544.00M 15.31M USD THB 79.30K 2.23K USD THB 0.34 0.0095 USD THB 0.35 0.0098 USD THB 544.00M 15.31M USD 34.00 THB 0.01 0.0002 USD
AIRA Factoring Public Company Limited  AF-R.BK THB 0.34 0.0095 USD
-2.86
THB 544.00M 15.31M USD THB 79.30K 2.23K USD THB 0.34 0.0095 USD THB 0.35 0.0098 USD THB 544.00M 15.31M USD 34.00 THB 0.01 0.0002 USD
PT Intikeramik Alamasri Industri Tbk  IKAI.JK IDR 18.00 0.0011 USD
-5.26
IDR 239.50B 15.3M USD IDR 1.25M 80.08 USD IDR 18.00 0.0011 USD IDR 18.00 0.0011 USD IDR 239.50B 15.3M USD 0 -IDR 4.07 -0.0002 USD
Park & Bellheimer AG  PKB.F €2.80 3.06 USD
0
€14.00M 15.3M USD €2.43K 2.66K USD €2.38 2.6 USD €2.80 3.06 USD €14.00M 15.3M USD 6.82 €0.41 0.45 USD
Regenbogen AG  RGB.F €7.00 7.65 USD
0
€14.00M 15.3M USD €697.00 761.92 USD €7.00 7.65 USD €7.00 7.65 USD €14.00M 15.3M USD 70.00 €0.10 0.11 USD
Takachiho Co.,Ltd.  8225.T ¥3,240 21.87 USD
-1.07
¥2B 15.3M USD ¥200 1.35 USD ¥3,240 21.87 USD ¥3,275 22.11 USD ¥2B 15.3M USD 6.89 ¥470 3.17 USD
Sharc International Systems Inc.  IWIA.F €0.09 0.09 USD
+8.97
€13.99M 15.29M USD €300.00 327.94 USD €0.09 0.09 USD €0.09 0.09 USD €13.99M 15.29M USD 0 -€0.01 -0.01 USD
1CM Inc.  EPIC.CN CA$0.18 0.13 USD
0
CA$20.60M 15.29M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$20.60M 15.29M USD 5.83 CA$0.03 0.02 USD
JOOYONTECH CO., Ltd  044380.KS ₩1,570 1.19 USD
-9.67
₩20B 15.28M USD ₩56K 42.1 USD ₩1,567 1.18 USD ₩1,737 1.31 USD ₩20B 15.28M USD 0 ₩0 0 USD
Upsurge Investment & Finance Limited  UPSURGE.BO ₹57.61 0.7 USD
-3
₹1.26B 15.28M USD ₹1.41K 17.01 USD ₹57.10 0.69 USD ₹59.79 0.72 USD ₹1.26B 15.28M USD 39.19 ₹1.47 0.02 USD
Forgame Holdings Limited  FH0.F €0.08 0.09 USD
0
€13.97M 15.27M USD €10.00K 10.93K USD €0.08 0.09 USD €0.08 0.09 USD €13.97M 15.27M USD 0 -€0.04 -0.04 USD
CUROHOLDINGS Co., Ltd.  051780.KQ ₩3,710 2.8 USD
+20.26
₩20B 15.27M USD ₩648K 489.34 USD ₩2,875 2.17 USD ₩3,940 2.97 USD ₩20B 15.27M USD 0 ₩0 0 USD
Avid Electronics Corp.  6103.TWO NT$35.30 1.12 USD
-9.95
NT$480.25M 15.26M USD NT$2.00K 63.58 USD NT$35.30 1.12 USD NT$35.30 1.12 USD NT$480.25M 15.26M USD 0 -NT$0.56 -0.01 USD
Lion Posim Berhad  8486.KL MYR 0.32 0.07 USD
0
MYR 71.77M 15.26M USD MYR 0.00 0 USD MYR 0.32 0.07 USD MYR 0.32 0.07 USD MYR 71.77M 15.26M USD 0 MYR 0.00 0 USD
Focus Business Solution Ltd  FOCUS.BO ₹173.00 2.09 USD
0
₹1.26B 15.25M USD ₹2.13K 25.81 USD ₹173.00 2.09 USD ₹173.00 2.09 USD ₹1.26B 15.25M USD 145.37 ₹1.19 0.01 USD
DRC Gold Corp.  5AT.F €0.13 0.15 USD
0
€13.94M 15.24M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €13.94M 15.24M USD 0 €0.00 0 USD
Lobtex Co., Ltd.  5969.T ¥1,208 8.15 USD
0
¥2B 15.23M USD ¥100 0.68 USD ¥1,208 8.15 USD ¥1,208 8.15 USD ¥2B 15.23M USD 18.38 ¥66 0.44 USD
Ortivus AB (publ)  ORTI-B.ST SEK 1.76 0.17 USD
-4.61
SEK 155.96M 15.22M USD SEK 2.52K 245.5 USD SEK 1.63 0.16 USD SEK 1.81 0.18 USD SEK 155.96M 15.22M USD 0 -SEK 0.39 -0.03 USD
Greater Than AB (publ)  GREAT.ST SEK 8.58 0.84 USD
+0.23
SEK 155.93M 15.22M USD SEK 2.29K 223.04 USD SEK 8.34 0.81 USD SEK 8.58 0.84 USD SEK 155.93M 15.22M USD 0 -SEK 3.58 -0.3 USD
PT Champion Pacific Indonesia Tbk  IUD.SG €0.02 0.02 USD
0
€13.92M 15.21M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €13.92M 15.21M USD 0 €0.00 0 USD
iWIN CO.,LTD  090150.KQ ₩507 0.38 USD
-9.3
₩20B 15.2M USD ₩264K 198.9 USD ₩503 0.38 USD ₩546 0.41 USD ₩20B 15.2M USD 0 ₩0 0 USD
Salee Printing Public Company Limited  SLP-R.BK THB 0.45 0.01 USD
+2.27
THB 540.00M 15.19M USD THB 165.00K 4.64K USD THB 0.43 0.01 USD THB 0.45 0.01 USD THB 540.00M 15.19M USD 0 -THB 0.05 -0.001 USD
Bowlin Travel Centers  BWTL $4.00
0
$15.19M $700.00 $4.00 $4.00 $15.19M 400.00 $0.01
Bonjour  BJURF $0.01
0
$15.19M $3.00K $0.57 $0.60 $15.19M 0 -$0.06
JIANZHONG CONS  0589.HK HK$0.19 0.02 USD
0
HK$118.75M 15.18M USD HK$4.00K 511.45 USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$118.75M 15.18M USD 0 -HK$0.44 -0.05 USD
Ventripoint Diagnostics Ltd.  5V7.F €0.07 0.08 USD
+9.63
€13.89M 15.18M USD €15.00K 16.4K USD €0.07 0.08 USD €0.07 0.08 USD €13.89M 15.18M USD 0 -€0.01 -0.01 USD
Soditech SA  SEC.PA €6.10 6.67 USD
0
€13.88M 15.17M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €13.88M 15.17M USD 0 €0.00 0 USD
Lahoti Overseas Limited  LAHOTIOV.BO ₹42.98 0.52 USD
-1.65
₹1.25B 15.17M USD ₹76.08K 920.43 USD ₹42.24 0.51 USD ₹45.51 0.55 USD ₹1.25B 15.17M USD 8.73 ₹4.92 0.06 USD
PT Geoprima Solusi Tbk  GPSO.JK IDR 356.00 0.02 USD
-14.01
IDR 237.36B 15.17M USD IDR 5.45M 347.95 USD IDR 352.00 0.02 USD IDR 380.00 0.02 USD IDR 237.36B 15.17M USD 0 -IDR 3.72 -0.0002 USD
Oceanic Beverages Co., Inc.  1213.TW NT$8.43 0.27 USD
0
NT$477.33M 15.17M USD NT$2.00K 63.55 USD NT$8.42 0.27 USD NT$8.43 0.27 USD NT$477.33M 15.17M USD 0 -NT$0.85 -0.02 USD
Fundo de Investimento Imobiliário FII CEO Cyrela Fund  CEOC11.SA R$41.19 8.35 USD
-0.46
R$74.79M 15.16M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$74.79M 15.16M USD 0 R$0.00 0 USD
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd  RMLI.TA ILA 37,730.00 110.02 USD
+0.61
ILA 5.20B 15.16M USD ILA 11.12K 32.41 USD ILA 36,690.00 106.99 USD ILA 37,730.00 110.02 USD ILA 5.20B 15.16M USD 23.04 ILA 16.37 0.05 USD
Bionano Genomics, Inc.  BNGO.MX MX$22.30 1.32 USD
-1.02
MX$255.89M 15.15M USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$255.89M 15.15M USD 0 -MX$77.09 -4.5 USD
All in! Games S.A.  SE2.F €0.17 0.19 USD
-2.51
€13.85M 15.14M USD €132.00 144.29 USD €0.17 0.19 USD €0.18 0.2 USD €13.85M 15.14M USD 0 -€0.01 -0.01 USD
Bergen Carbon Solutions AS  7X7.F €0.33 0.36 USD
0
€13.85M 15.14M USD €1.20K 1.31K USD €0.30 0.33 USD €0.33 0.36 USD €13.85M 15.14M USD 0 -€0.08 -0.08 USD
Société Hôtelière et Immobilière de Nice S.A.  MLHIN.PA €236.00 257.98 USD
0
€13.85M 15.14M USD €52.00 56.84 USD €236.00 257.98 USD €236.00 257.98 USD €13.85M 15.14M USD 48.76 €4.84 5.29 USD
ESCRIT Inc  2196.T ¥166 1.12 USD
0
¥2B 15.14M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥2B 15.14M USD 0 ¥0 0 USD
Premco Global Limited  PREMCO.BO ₹378.50 4.58 USD
+2.01
₹1.25B 15.13M USD ₹5.00 0.06 USD ₹378.50 4.58 USD ₹378.50 4.58 USD ₹1.25B 15.13M USD 20.90 ₹18.11 0.22 USD
Raja Bahadur International Limited  RAJABAH.BO ₹5,003.00 60.53 USD
0
₹1.25B 15.13M USD ₹132.00 1.6 USD ₹4,526.75 54.77 USD ₹5,003.25 60.53 USD ₹1.25B 15.13M USD 98.04 ₹51.03 0.62 USD
PT Bekasi Fajar Industrial Estate Tbk  B73.SG €0.00 0.00054 USD
0
€13.84M 15.13M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €13.84M 15.13M USD 0 €0.00 0 USD
Yamaki Co.,Ltd.  3598.T ¥158 1.07 USD
-1.86
¥2B 15.12M USD ¥17K 114.08 USD ¥158 1.07 USD ¥160 1.08 USD ¥2B 15.12M USD 0 -¥72 -0.4 USD
Joy Industrial Co., Ltd.  4559.TWO NT$7.93 0.25 USD
-4.46
NT$475.80M 15.12M USD NT$7.82K 248.55 USD NT$7.90 0.25 USD NT$8.21 0.26 USD NT$475.80M 15.12M USD 46.64 NT$0.17 0.005 USD
The Glimpse Group, Inc.  9DR.F €0.64 0.7 USD
0
€13.82M 15.11M USD €844.00 922.61 USD €0.64 0.7 USD €0.64 0.7 USD €13.82M 15.11M USD 0 -€0.61 -0.6 USD
Cubex Tubings Limited  CUBEXTUB.BO ₹87.18 1.05 USD
+0.53
₹1.25B 15.1M USD ₹2.80K 33.9 USD ₹86.30 1.04 USD ₹90.00 1.09 USD ₹1.25B 15.1M USD 16.73 ₹5.21 0.06 USD
Scandinavian Enviro Systems AB (publ)  1HR.F €0.01 0.01 USD
0
€13.81M 15.09M USD €29.45K 32.19K USD €0.01 0.01 USD €0.01 0.01 USD €13.81M 15.09M USD 0 -€0.04 -0.04 USD
Inter-M Corporation  017250.KQ ₩1,006 0.76 USD
-0.89
₩20B 15.08M USD ₩39K 29.07 USD ₩983 0.74 USD ₩1,019 0.77 USD ₩20B 15.08M USD 0 ₩0 0 USD
Tirupati Starch and Chemicals Limited  TIRUSTA.BO ₹130.00 1.57 USD
+2.08
₹1.25B 15.08M USD ₹81.00 0.98 USD ₹126.05 1.52 USD ₹134.70 1.63 USD ₹1.25B 15.08M USD 19.28 ₹6.74 0.08 USD
AI,Inc.  4388.T ¥366 2.47 USD
-0.54
¥2B 15.08M USD ¥9K 61.43 USD ¥361 2.44 USD ¥368 2.48 USD ¥2B 15.08M USD 20.59 ¥18 0.12 USD
MPS Infotecnics Limited  VISESHINFO.NS ₹0.33 0.0039 USD
0
₹1.25B 15.07M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.25B 15.07M USD 0 ₹0.00 0 USD
Bengal Tea & Fabrics Limited  BENGALT.BO ₹138.30 1.67 USD
0
₹1.25B 15.07M USD ₹1.00 0.01 USD ₹138.30 1.67 USD ₹138.30 1.67 USD ₹1.25B 15.07M USD 27.71 ₹4.99 0.06 USD
Winhitech Co., Ltd.  192390.KQ ₩1,809 1.37 USD
-0.17
₩20B 15.06M USD ₩62K 46.85 USD ₩1,758 1.33 USD ₩1,858 1.4 USD ₩20B 15.06M USD 0 ₩0 0 USD
Nikola Corporation  NKLA.MX MX$2.13 0.13 USD
0
MX$254.40M 15.06M USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$254.40M 15.06M USD 0 MX$0.00 0 USD
Volgogradenergosbyt Public Joint-Stock Company  VGSB.ME RUB 3.41 0.04 USD
-1.45
RUB 1.36B 15.05M USD RUB 12.00K 132.6 USD RUB 3.40 0.04 USD RUB 3.49 0.04 USD RUB 1.36B 15.05M USD 4.86 RUB 0.70 0.007 USD
Medical Net, Inc.  3645.T ¥241 1.63 USD
-0.82
¥2B 15.04M USD ¥19K 125.56 USD ¥238 1.61 USD ¥242 1.63 USD ¥2B 15.04M USD 57.65 ¥4 0.03 USD
Hilan Ltd.  HLAN.TA ILA 22,460.00 65.49 USD
+0.13
ILA 5.16B 15.04M USD ILA 22.63K 66 USD ILA 21,840.00 63.68 USD ILA 22,830.00 66.57 USD ILA 5.16B 15.04M USD 19.68 ILA 11.41 0.03 USD
Cubex Tubings Limited  CUBEXTUB.NS ₹86.80 1.05 USD
-0.14
₹1.24B 15.04M USD ₹20.73K 250.8 USD ₹85.91 1.04 USD ₹90.19 1.09 USD ₹1.24B 15.04M USD 16.66 ₹5.21 0.06 USD
Renjie Oldsichuan Catering Management Consultant Co., Ltd.  2741.TWO NT$20.95 0.67 USD
-0.24
NT$473.22M 15.04M USD NT$20.61K 654.86 USD NT$20.10 0.64 USD NT$21.00 0.67 USD NT$473.22M 15.04M USD 18.06 NT$1.16 0.04 USD
Future World Holdings Limited  0572.HK HK$0.39 0.05 USD
+1.3
HK$117.59M 15.04M USD HK$2.00 0.26 USD HK$0.35 0.04 USD HK$0.39 0.05 USD HK$117.59M 15.04M USD 0 -HK$0.18 -0.02 USD
PreveCeutical Medical Inc.  18H.F €0.02 0.02 USD
0
€13.75M 15.03M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €13.75M 15.03M USD 0 €0.00 0 USD
Sanco Trans Limited  SANCTRN.BO ₹690.00 8.35 USD
-0.67
₹1.24B 15.03M USD ₹52.00 0.63 USD ₹690.00 8.35 USD ₹703.90 8.52 USD ₹1.24B 15.03M USD 12.32 ₹55.99 0.68 USD
Intersport Polska S.A.  IPO.WA PLN 0.38 0.1 USD
-0.13
PLN 59.11M 15.02M USD PLN 2.09K 532.24 USD PLN 0.37 0.09 USD PLN 0.38 0.1 USD PLN 59.11M 15.02M USD 0 -PLN 0.38 -0.09 USD
VC Inc.  365900.KQ ₩2,720 2.05 USD
-1.81
₩20B 15.01M USD ₩8K 6.18 USD ₩2,625 1.98 USD ₩2,800 2.11 USD ₩20B 15.01M USD 0 ₩0 0 USD
Total Metals  BGADF $0.50
0
$15.00M $0.00 $0.00 $0.00 $15.00M 0 $0.00
Honkarakenne Oyj  HONBS.HE €2.33 2.55 USD
-0.43
€13.72M 15M USD €901.00 984.91 USD €2.31 2.53 USD €2.34 2.56 USD €13.72M 15M USD 0 -€0.70 -0.7 USD
Innotena, Inc.  333050.KQ ₩4,290 3.24 USD
-10.72
₩20B 15M USD ₩21K 15.77 USD ₩4,240 3.2 USD ₩4,800 3.62 USD ₩20B 15M USD 0 ₩0 0 USD
Vroom, Inc.  VRM.MX MX$138.90 8.22 USD
0
MX$253.10M 14.99M USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$253.10M 14.99M USD 0 MX$0.00 0 USD
Public Joint-Stock Company "Pharmsynthez"  LIFE.ME RUB 4.51 0.05 USD
+10.15
RUB 1.36B 14.98M USD RUB 27.53M 304.19K USD RUB 4.20 0.05 USD RUB 4.90 0.05 USD RUB 1.36B 14.98M USD 0 -RUB 2.32 -0.02 USD
JCK International Public Company Limited  JCK-R.BK THB 0.14 0.0039 USD
+7.69
THB 532.38M 14.98M USD THB 1.71M 48K USD THB 0.12 0.0033 USD THB 0.14 0.0039 USD THB 532.38M 14.98M USD 0 -THB 0.02 -0.0005 USD
Modulex Construction Technologies Limited  MODULEX.BO ₹17.42 0.21 USD
+2.35
₹1.24B 14.98M USD ₹52.00 0.63 USD ₹16.22 0.2 USD ₹17.48 0.21 USD ₹1.24B 14.98M USD 0 -₹2.08 -0.02 USD
Shri Krishna Devcon Limited  SHRIKRISH.BO ₹44.20 0.53 USD
+0.48
₹1.24B 14.97M USD ₹7.00 0.08 USD ₹44.20 0.53 USD ₹45.99 0.56 USD ₹1.24B 14.97M USD 27.11 ₹1.63 0.02 USD
Votorantim Securities Master Fundo Investimento Imobiliario Fii  VOTS11.SA R$89.19 18.08 USD
-3.01
R$73.84M 14.97M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$73.84M 14.97M USD 6.81 R$13.08 2.65 USD
TAG Oil Ltd.  T0P.F €0.04 0.04 USD
0
€13.69M 14.96M USD €1.11K 1.21K USD €0.04 0.04 USD €0.04 0.04 USD €13.69M 14.96M USD 0 -€0.01 -0.01 USD
California Software Company Limited  CALSOFT.BO ₹20.00 0.24 USD
-4.49
₹1.24B 14.96M USD ₹27.05K 327.24 USD ₹19.90 0.24 USD ₹20.50 0.25 USD ₹1.24B 14.96M USD 111.11 ₹0.18 0.002 USD
From Bio Co.,Ltd  377220.KQ ₩700 0.53 USD
-7.77
₩20B 14.96M USD ₩148K 111.66 USD ₩693 0.52 USD ₩759 0.57 USD ₩20B 14.96M USD 0 ₩0 0 USD
Future Retail Limited  FRETAIL.NS ₹2.28 0.03 USD
0
₹1.24B 14.96M USD ₹637.14K 7.71K USD ₹2.28 0.03 USD ₹2.28 0.03 USD ₹1.24B 14.96M USD 0 -₹65.15 -0.7 USD
Striders Corporation  9816.T ¥249 1.68 USD
-2.35
¥2B 14.96M USD ¥164K 1.1K USD ¥247 1.67 USD ¥310 2.09 USD ¥2B 14.96M USD 10.59 ¥24 0.16 USD
Dgenx Co., Ltd.  113810.KQ ₩607 0.46 USD
-10.21
₩20B 14.95M USD ₩661K 498.8 USD ₩528 0.4 USD ₩657 0.5 USD ₩20B 14.95M USD 0 ₩0 0 USD
Inbest Prime VII Inmuebles SOCIMI, S.A.  YINB7.MC €0.92 1.01 USD
0
€13.67M 14.95M USD €92.40K 101K USD €0.00 0 USD €0.00 0 USD €13.67M 14.95M USD 0 €0.00 0 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.BO ₹5.67 0.07 USD
-0.35
₹1.24B 14.94M USD ₹5.93K 71.73 USD ₹5.50 0.07 USD ₹5.89 0.07 USD ₹1.24B 14.94M USD 0 -₹1.26 -0.01 USD
AUTOWAVE Co., Ltd.  2666.T ¥153 1.03 USD
-2.55
¥2B 14.92M USD ¥45K 306.46 USD ¥153 1.03 USD ¥156 1.05 USD ¥2B 14.92M USD 5.00 ¥31 0.21 USD
California Software Company Limited  CALSOFT.NS ₹19.95 0.24 USD
-4.47
₹1.23B 14.92M USD ₹68.24K 825.61 USD ₹19.90 0.24 USD ₹20.40 0.25 USD ₹1.23B 14.92M USD 110.83 ₹0.18 0.002 USD
JMC Corporation  5704.T ¥398 2.69 USD
-0.75
¥2B 14.92M USD ¥4K 27.68 USD ¥393 2.65 USD ¥400 2.7 USD ¥2B 14.92M USD 0 -¥228 -1.5 USD
Kumpulan H & L High-Tech Berhad  7033.KL MYR 0.62 0.13 USD
0
MYR 70.11M 14.91M USD MYR 0.00 0 USD MYR 0.62 0.13 USD MYR 0.62 0.13 USD MYR 70.11M 14.91M USD 12.30 MYR 0.05 0.01 USD
HÖVELRAT Holding AG  C9T.HM €6.40 7 USD
+1.59
€13.63M 14.9M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €13.63M 14.9M USD 10.32 €0.62 0.68 USD
LAON PEOPLE Inc  300120.KQ ₩564 0.43 USD
-11.88
₩20B 14.9M USD ₩549K 414.41 USD ₩561 0.42 USD ₩620 0.47 USD ₩20B 14.9M USD 0 ₩0 0 USD
Zhidao International (Holdings) Limited  1220.HK HK$0.06 0.0071 USD
-1.75
HK$116.48M 14.89M USD HK$1.20M 153.44K USD HK$0.05 0.0065 USD HK$0.06 0.0072 USD HK$116.48M 14.89M USD 0 -HK$0.05 -0.006 USD
Lion Asiapac Limited  BAZ.SI SGD 0.25 0.18 USD
0
SGD 19.87M 14.89M USD SGD 400.00 299.78 USD SGD 0.25 0.18 USD SGD 0.25 0.18 USD SGD 19.87M 14.89M USD 0 SGD 0.00 0 USD
Solvonis Therapeutics plc  J4I.F €0.00 0.0021 USD
-20
€13.61M 14.88M USD €2.00 2.19 USD €0.00 0.0021 USD €0.00 0.0021 USD €13.61M 14.88M USD 0 €0.00 0 USD
Cizzle Biotechnology Holdings Plc  E7F0.F €0.03 0.03 USD
-3.03
€13.60M 14.87M USD €161.00 175.99 USD €0.03 0.03 USD €0.03 0.04 USD €13.60M 14.87M USD 0 €0.00 0 USD
Applied Therapeutics  APLT $0.10
0
$14.86M $0.00 $0.00 $0.00 $14.86M 0 $0.00
Consec Corporation  9895.T ¥1,252 8.45 USD
+0.08
¥2B 14.86M USD ¥400 2.7 USD ¥1,250 8.44 USD ¥1,252 8.45 USD ¥2B 14.86M USD 0 -¥80 -0.5 USD
StarFlex Co., Ltd.  115570.KQ ₩2,495 1.88 USD
-4.59
₩20B 14.86M USD ₩6K 4.66 USD ₩2,445 1.85 USD ₩2,575 1.94 USD ₩20B 14.86M USD 0 ₩0 0 USD
Abundante Limited  570.SI SGD 0.19 0.14 USD
0
SGD 19.82M 14.85M USD SGD 300.00 224.84 USD SGD 0.19 0.14 USD SGD 0.19 0.14 USD SGD 19.82M 14.85M USD 0 SGD 0.00 0 USD
ChoA Pharmaceutical Co., LTD.  034940.KQ ₩635 0.48 USD
-2.76
₩20B 14.85M USD ₩90K 68.17 USD ₩620 0.47 USD ₩669 0.5 USD ₩20B 14.85M USD 0 ₩0 0 USD
EXA E&C Inc.  054940.KQ ₩593 0.45 USD
-1.33
₩20B 14.85M USD ₩210K 158.71 USD ₩563 0.42 USD ₩609 0.46 USD ₩20B 14.85M USD 0 ₩0 0 USD
iRobot  IRBT $0.47
0
$14.84M $0.00 $0.00 $0.00 $14.84M 0 $0.00
Trinity Watthana Public Company Limited  TNITY.BK THB 2.46 0.07 USD
-1.6
THB 527.44M 14.84M USD THB 17.61K 495.47 USD THB 2.46 0.07 USD THB 2.46 0.07 USD THB 527.44M 14.84M USD 0 -THB 0.39 -0.01 USD
Trinity Watthana Public Company Limited  TNITY-R.BK THB 2.46 0.07 USD
-1.6
THB 527.44M 14.84M USD THB 17.60K 495.22 USD THB 2.46 0.07 USD THB 2.46 0.07 USD THB 527.44M 14.84M USD 0 -THB 0.39 -0.01 USD
Scoobee Day Garments (India) Limited  SCOOBEEDAY.BO ₹72.49 0.88 USD
+3.54
₹1.23B 14.84M USD ₹1.00 0.01 USD ₹72.49 0.88 USD ₹72.49 0.88 USD ₹1.23B 14.84M USD 0 ₹0.00 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency