Ergebnisseite 546 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹14.63 0.18 USD |
+1.74
|
₹1.09B 13.23M USD | ₹6.66K 80.57 USD | ₹14.01 0.17 USD | ₹15.03 0.18 USD | ₹1.09B 13.23M USD | 19.00 | ₹0.77 0.009 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹31.23 0.38 USD |
+0.64
|
₹1.09B 13.22M USD | ₹6.54K 79.12 USD | ₹30.80 0.37 USD | ₹31.97 0.39 USD | ₹1.09B 13.22M USD | 36.74 | ₹0.85 0.01 USD | ||
Striders Corporation
9816.T
JP
|
¥241 1.49 USD |
-0.82
|
¥2B 13.22M USD | ¥30K 188.07 USD | ¥235 1.45 USD | ¥243 1.5 USD | ¥2B 13.22M USD | 10.58 | ¥23 0.14 USD | ||
Palmetto Real Estate Trust
PTTTS
US
|
$7.47 — |
0
|
$13.22M — | $99.00 — | $7.50 — | $7.50 — | $13.22M — | 27.46 | $0.27 — | ||
Kingsmen C.M.T.I. Public Company Limited
K-R.BK
TH
|
THB 0.93 0.03 USD |
0
|
THB 469.84M 13.22M USD | THB 113.50K 3.19K USD | THB 0.88 0.02 USD | THB 0.93 0.03 USD | THB 469.84M 13.22M USD | 0 | THB 0.00 0 USD | ||
|
Kingsmen C.M.T.I. Public Company Limited
K.BK
TH
|
THB 0.93 0.03 USD |
0
|
THB 469.84M 13.22M USD | THB 113.50K 3.19K USD | THB 0.88 0.02 USD | THB 0.93 0.03 USD | THB 469.84M 13.22M USD | 23.25 | THB 0.04 0.001 USD | ||
Gullberg & Jansson AB (publ)
9D7.F
DE
|
€1.31 1.51 USD |
0
|
€11.44M 13.21M USD | €4.39K 5.07K USD | €1.31 1.51 USD | €1.31 1.51 USD | €11.44M 13.21M USD | 65.50 | €0.02 0.02 USD | ||
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 5,903.00 3.15 USD |
-2.74
|
ZAC 24.72B 13.2M USD | ZAC 1.78M 948.06 USD | ZAC 5,903.00 3.15 USD | ZAC 6,069.00 3.24 USD | ZAC 24.72B 13.2M USD | 6.57 | ZAC 8.98 0.004 USD | ||
Public Company Management
PCMC
US
|
$0.38 — |
0
|
$13.20M — | $550.00 — | $0.37 — | $0.37 — | $13.20M — | 0 | $0.00 — | ||
|
Klimator AB (publ)
8FK.F
DE
|
€0.33 0.38 USD |
-1.51
|
€11.43M 13.19M USD | €11.00 12.7 USD | €0.33 0.38 USD | €0.33 0.38 USD | €11.43M 13.19M USD | 0 | €0.00 0 USD | ||
NordX Metals
ULTHF
US
|
$0.30 — |
0
|
$13.19M — | $0.00 — | $0.00 — | $0.00 — | $13.19M — | 0 | $0.00 — | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹2.76 0.03 USD |
-1.78
|
₹1.09B 13.19M USD | ₹22.51K 272.38 USD | ₹2.76 0.03 USD | ₹2.80 0.03 USD | ₹1.09B 13.19M USD | 0 | -₹2.47 -0.02 USD | ||
Walker River Resources
WRRZF
US
|
$0.21 — |
0
|
$13.18M — | $26.05K — | $0.23 — | $0.24 — | $13.18M — | 0 | -$0.02 — | ||
Perak Corporation Berhad
8346.KL
MY
|
MYR 0.62 0.13 USD |
0
|
MYR 62.00M 13.18M USD | MYR 0.00 0 USD | MYR 0.62 0.13 USD | MYR 0.62 0.13 USD | MYR 62.00M 13.18M USD | 1.51 | MYR 0.41 0.09 USD | ||
|
Muraki Corporation
7477.T
JP
|
¥1,506 9.29 USD |
+0.27
|
¥2B 13.18M USD | ¥6K 39.46 USD | ¥1,502 9.26 USD | ¥1,542 9.51 USD | ¥2B 13.18M USD | 34.00 | ¥44 0.27 USD | ||
AztechWB Co., Ltd.
032080.KQ
KR
|
₩1,710 1.29 USD |
-3.66
|
₩17B 13.18M USD | ₩16K 12.19 USD | ₩1,700 1.28 USD | ₩1,750 1.32 USD | ₩17B 13.18M USD | 0 | ₩0 0 USD | ||
China Water Industry Group Limited
1129.HK
HK
|
HK$0.16 0.02 USD |
-8.43
|
HK$103.05M 13.18M USD | HK$30.80K 3.94K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$103.05M 13.18M USD | 0 | -HK$0.48 -0.06 USD | ||
Commcenter, S.A.
CMM.MC
ES
|
€1.96 2.26 USD |
0
|
€11.41M 13.17M USD | €74.17K 85.61K USD | €1.96 2.26 USD | €1.96 2.26 USD | €11.41M 13.17M USD | 17.81 | €0.11 0.13 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹102.10 1.24 USD |
+4.34
|
₹1.09B 13.17M USD | ₹106.05K 1.28K USD | ₹98.51 1.19 USD | ₹102.74 1.24 USD | ₹1.09B 13.17M USD | 52.35 | ₹1.95 0.02 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,324.00 3.86 USD |
+1.38
|
ILA 4.52B 13.17M USD | ILA 644.97K 1.88K USD | ILA 1,304.00 3.8 USD | ILA 1,355.00 3.95 USD | ILA 4.52B 13.17M USD | 165.50 | ILA 0.08 0.0002 USD | ||
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 23.00 0.0014 USD |
-11.54
|
IDR 206.04B 13.17M USD | IDR 5.49M 350.71 USD | IDR 23.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 206.04B 13.17M USD | 0 | -IDR 6.70 -0.0004 USD | ||
MetaEdge Corporation
6816.TWO
TW
|
NT$34.00 1.08 USD |
-1.45
|
NT$414.12M 13.16M USD | NT$7.79K 247.47 USD | NT$33.00 1.05 USD | NT$34.50 1.1 USD | NT$414.12M 13.16M USD | 11.52 | NT$2.95 0.09 USD | ||
|
Kawaguchi Chemical Industry Co., Ltd
4361.T
JP
|
¥1,753 10.81 USD |
-0.28
|
¥2B 13.16M USD | ¥6K 38.85 USD | ¥1,750 10.79 USD | ¥1,770 10.91 USD | ¥2B 13.16M USD | 4.27 | ¥410 2.53 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩3,395 2.56 USD |
+6.43
|
₩17B 13.16M USD | ₩129K 97.42 USD | ₩3,050 2.3 USD | ₩3,430 2.59 USD | ₩17B 13.16M USD | 0 | ₩0 0 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹30.63 0.37 USD |
+0.13
|
₹1.09B 13.15M USD | ₹2.43K 29.45 USD | ₹29.22 0.35 USD | ₹30.99 0.37 USD | ₹1.09B 13.15M USD | 34.03 | ₹0.90 0.01 USD | ||
Courage Investment Group Limited
CIN.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 17.55M 13.15M USD | SGD 54.60K 40.92K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 17.55M 13.15M USD | 0 | SGD 0.00 0 USD | ||
|
BCPL Railway Infrastructure Limited
BCPL.BO
IN
|
₹65.00 0.79 USD |
+1.25
|
₹1.09B 13.15M USD | ₹3.00K 36.3 USD | ₹64.91 0.79 USD | ₹67.97 0.82 USD | ₹1.09B 13.15M USD | 13.18 | ₹4.93 0.06 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹31.04 0.38 USD |
+0.13
|
₹1.09B 13.14M USD | ₹1.34K 16.22 USD | ₹31.00 0.38 USD | ₹31.84 0.39 USD | ₹1.09B 13.14M USD | 36.51 | ₹0.85 0.01 USD | ||
|
Tyche Industries Limited
TYCHE.BO
IN
|
₹105.95 1.28 USD |
+0.62
|
₹1.09B 13.14M USD | ₹1.13K 13.65 USD | ₹105.00 1.27 USD | ₹107.40 1.3 USD | ₹1.09B 13.14M USD | 24.75 | ₹4.28 0.05 USD | ||
|
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹61.67 0.75 USD |
-2.11
|
₹1.09B 13.13M USD | ₹482.00 5.83 USD | ₹59.85 0.72 USD | ₹64.14 0.78 USD | ₹1.09B 13.13M USD | 75.20 | ₹0.82 0.009 USD | ||
Intertech S.A. Inter. Technologies
INTET.AT
GR
|
€1.35 1.56 USD |
+1.89
|
€11.37M 13.13M USD | €100.00 115.43 USD | €1.35 1.56 USD | €1.35 1.56 USD | €11.37M 13.13M USD | 0 | -€0.03 -0.03 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹69.97 0.85 USD |
-0.16
|
₹1.08B 13.12M USD | ₹26.00 0.31 USD | ₹69.20 0.84 USD | ₹70.00 0.85 USD | ₹1.08B 13.12M USD | 0 | -₹1.90 -0.02 USD | ||
|
Weizmann Limited
WEIZMANIND.NS
IN
|
₹69.90 0.85 USD |
-0.87
|
₹1.08B 13.1M USD | ₹607.00 7.34 USD | ₹69.00 0.83 USD | ₹72.62 0.88 USD | ₹1.08B 13.1M USD | 17.65 | ₹3.96 0.05 USD | ||
|
PT Agung Podomoro Land Tbk
2AG.SG
DE
|
€0.00 0.00057 USD |
0
|
€11.35M 13.1M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €11.35M 13.1M USD | 0 | €0.00 0 USD | ||
|
Chukyoiyakuhin Co.,Ltd.
4558.T
JP
|
¥199 1.23 USD |
+0.51
|
¥2B 13.1M USD | ¥17K 106.06 USD | ¥199 1.23 USD | ¥200 1.23 USD | ¥2B 13.1M USD | 23.66 | ¥8 0.05 USD | ||
|
A-SPINE Asia Co., Ltd.
6758.TWO
TW
|
NT$30.60 0.97 USD |
0
|
NT$412.21M 13.1M USD | NT$4.02K 127.77 USD | NT$30.60 0.97 USD | NT$30.80 0.98 USD | NT$412.21M 13.1M USD | 43.71 | NT$0.70 0.02 USD | ||
|
Digjam Limited
DIGJAMLMTD.NS
IN
|
₹54.12 0.65 USD |
+4.99
|
₹1.08B 13.1M USD | ₹3.90K 47.15 USD | ₹51.30 0.62 USD | ₹54.12 0.65 USD | ₹1.08B 13.1M USD | 28.04 | ₹1.93 0.02 USD | ||
Tier One Silver Inc.
TOV0.F
DE
|
€0.04 0.04 USD |
+8.43
|
€11.34M 13.09M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €11.34M 13.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹110.15 1.33 USD |
+0.41
|
₹1.08B 13.09M USD | ₹1.01K 12.21 USD | ₹109.00 1.32 USD | ₹112.40 1.36 USD | ₹1.08B 13.09M USD | 11.32 | ₹9.73 0.12 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP-R.BK
TH
|
THB 0.20 0.0056 USD |
-4.76
|
THB 465.08M 13.09M USD | THB 65.00K 1.83K USD | THB 0.20 0.0056 USD | THB 0.20 0.0056 USD | THB 465.08M 13.09M USD | 20.00 | THB 0.01 0.0002 USD | ||
|
OK Play India Limited
OKPLA.BO
IN
|
₹2.98 0.04 USD |
0
|
₹1.08B 13.08M USD | ₹213.40K 2.58K USD | ₹2.90 0.04 USD | ₹3.05 0.04 USD | ₹1.08B 13.08M USD | 49.66 | ₹0.06 0.0007 USD | ||
|
KC Green Holdings Co., Ltd.
009440.KS
KR
|
₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
Green Rise Foods Inc.
GRF.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$17.63M 13.08M USD | CA$6.20K 4.6K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$17.63M 13.08M USD | 37.00 | CA$0.01 0.007 USD | ||
SCAT Inc.
3974.T
JP
|
¥673 4.15 USD |
-0.3
|
¥2B 13.08M USD | ¥7K 45.01 USD | ¥673 4.15 USD | ¥676 4.17 USD | ¥2B 13.08M USD | 15.27 | ¥44 0.27 USD | ||
Embry Holdings Limited
1388.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$102.22M 13.07M USD | HK$11.00K 1.41K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$102.22M 13.07M USD | 0 | -HK$0.58 -0.07 USD | ||
|
TAYA Co.,Ltd.
4679.T
JP
|
¥285 1.76 USD |
+0.35
|
¥2B 13.07M USD | ¥2K 14.8 USD | ¥281 1.73 USD | ¥288 1.78 USD | ¥2B 13.07M USD | 0 | -¥30 -0.1 USD | ||
|
Light Science Technologies Holdings Plc
9FD.F
DE
|
€0.01 0.01 USD |
0
|
€11.32M 13.06M USD | €20.00K 23.09K USD | €0.01 0.0075 USD | €0.01 0.01 USD | €11.32M 13.06M USD | 0 | €0.00 0 USD | ||
|
Bedding World Co., Ltd.
2938.TWO
TW
|
NT$18.00 0.57 USD |
+0.28
|
NT$411.12M 13.06M USD | NT$19.58K 622 USD | NT$17.90 0.57 USD | NT$18.00 0.57 USD | NT$411.12M 13.06M USD | 12.49 | NT$1.44 0.05 USD | ||
|
Lytone Enterprise, Inc.
1293.TWO
TW
|
NT$24.05 0.76 USD |
0
|
NT$411.11M 13.06M USD | NT$23.00 0.73 USD | NT$22.90 0.73 USD | NT$24.05 0.76 USD | NT$411.11M 13.06M USD | 13.66 | NT$1.76 0.06 USD | ||
Venzee Technologies Inc
VENZ.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$17.60M 13.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.60M 13.06M USD | 0 | CA$0.00 0 USD | ||
Geratherm Medical AG
GME.F
DE
|
€2.09 2.41 USD |
+1.95
|
€11.31M 13.06M USD | €1.00K 1.15K USD | €2.09 2.41 USD | €2.09 2.41 USD | €11.31M 13.06M USD | 0 | -€0.19 -0.2 USD | ||
|
Edaran Berhad
5036.KL
MY
|
MYR 1.06 0.23 USD |
0
|
MYR 61.38M 13.05M USD | MYR 0.00 0 USD | MYR 1.06 0.23 USD | MYR 1.06 0.23 USD | MYR 61.38M 13.05M USD | 15.14 | MYR 0.07 0.01 USD | ||
B+S Banksysteme Aktiengesellschaft
DTD2.DE
DE
|
€1.82 2.1 USD |
-0.55
|
€11.30M 13.05M USD | €782.00 902.69 USD | €1.82 2.1 USD | €1.83 2.11 USD | €11.30M 13.05M USD | 8.27 | €0.22 0.25 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.SG
DE
|
€0.18 0.21 USD |
+8.93
|
€11.30M 13.05M USD | €0.00 0 USD | €0.16 0.18 USD | €0.18 0.21 USD | €11.30M 13.05M USD | 0 | €0.00 0 USD | ||
Wise Ally International Holdings Limited
9918.HK
HK
|
HK$1.02 0.13 USD |
0
|
HK$102.00M 13.04M USD | HK$10.00K 1.28K USD | HK$1.01 0.13 USD | HK$1.02 0.13 USD | HK$102.00M 13.04M USD | 0 | -HK$1.00 -0.1 USD | ||
Energy Metals Limited
EME.AX
AU
|
A$0.09 0.06 USD |
+4.71
|
A$18.66M 13.04M USD | A$10.11K 7.06K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$18.66M 13.04M USD | 0 | A$0.00 0 USD | ||
|
PT Jobubu Jarum Minahasa Tbk
BEER.JK
ID
|
IDR 51.00 0.0032 USD |
-13.56
|
IDR 204.00B 13.04M USD | IDR 9.24M 590.49 USD | IDR 51.00 0.0032 USD | IDR 52.00 0.0033 USD | IDR 204.00B 13.04M USD | 0 | IDR 0.00 0 USD | ||
|
PT Intraco Penta Tbk
INTA.JK
ID
|
IDR 61.00 0.0038 USD |
0
|
IDR 203.98B 13.03M USD | IDR 124.40K 7.95 USD | IDR 61.00 0.0038 USD | IDR 65.00 0.0041 USD | IDR 203.98B 13.03M USD | 0 | -IDR 18.44 -0.001 USD | ||
|
Revolution Co., Ltd.
8894.T
JP
|
¥14 0.09 USD |
0
|
¥2B 13.03M USD | ¥196K 1.21K USD | ¥13 0.08 USD | ¥14 0.09 USD | ¥2B 13.03M USD | 0 | -¥8 -0.04 USD | ||
ClearVue Technologies Limited
CKJ.F
DE
|
€0.03 0.04 USD |
0
|
€11.28M 13.03M USD | €150.00K 173.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €11.28M 13.03M USD | 0 | -€0.02 -0.02 USD | ||
|
Saita Corporation
1999.F
JP
|
¥3,350 20.66 USD |
-2.62
|
¥2B 13.02M USD | ¥400 2.47 USD | ¥3,350 20.66 USD | ¥3,400 20.96 USD | ¥2B 13.02M USD | 4.29 | ¥780 4.81 USD | ||
Minnova Corp.
2J1A.F
DE
|
€0.09 0.1 USD |
+3.43
|
€11.28M 13.02M USD | €5.25K 6.06K USD | €0.09 0.1 USD | €0.09 0.1 USD | €11.28M 13.02M USD | 0 | -€0.03 -0.03 USD | ||
11 88 0 Solutions AG
TGT.DE
DE
|
€0.43 0.5 USD |
0
|
€11.28M 13.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.28M 13.02M USD | 0 | €0.00 0 USD | ||
|
The Willbes & CO., Ltd.
008600.KS
KR
|
₩2,620 1.98 USD |
0
|
₩17B 13.01M USD | ₩0 0 USD | ₩2,620 1.98 USD | ₩2,620 1.98 USD | ₩17B 13.01M USD | 0 | ₩0 0 USD | ||
|
Convergenze S.p.A. Società Benefit
7E0.F
DE
|
€1.54 1.78 USD |
0
|
€11.27M 13.01M USD | €11.10K 12.81K USD | €1.54 1.78 USD | €1.54 1.78 USD | €11.27M 13.01M USD | 25.66 | €0.06 0.07 USD | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩1,199 0.91 USD |
-0.33
|
₩17B 13M USD | ₩20K 14.85 USD | ₩1,175 0.89 USD | ₩1,209 0.91 USD | ₩17B 13M USD | 0 | ₩0 0 USD | ||
Legend Power Systems Inc.
XLE1.F
DE
|
€0.07 0.08 USD |
-4
|
€11.26M 13M USD | €1.08K 1.25K USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.26M 13M USD | 0 | -€0.01 -0.01 USD | ||
|
SCHUMAG Aktiengesellschaft
SCM.F
DE
|
€1.25 1.44 USD |
0
|
€11.25M 12.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.25M 12.99M USD | 0 | €0.00 0 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.NS
IN
|
₹198.89 2.41 USD |
+4.99
|
₹1.07B 12.98M USD | ₹5.00 0.06 USD | ₹198.89 2.41 USD | ₹198.89 2.41 USD | ₹1.07B 12.98M USD | 368.31 | ₹0.54 0.006 USD | ||
Polygiene Group AB
POLYG.ST
SE
|
SEK 3.64 0.36 USD |
+2.54
|
SEK 132.96M 12.98M USD | SEK 21.96K 2.14K USD | SEK 3.41 0.33 USD | SEK 3.69 0.36 USD | SEK 132.96M 12.98M USD | 19.15 | SEK 0.19 0.02 USD | ||
|
MedNation AG
EIF.F
DE
|
€4.00 4.62 USD |
0
|
€11.23M 12.97M USD | €20.00 23.09 USD | €4.00 4.62 USD | €4.00 4.62 USD | €11.23M 12.97M USD | 3.70 | €1.08 1.25 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹108.70 1.32 USD |
+2
|
₹1.07B 12.96M USD | ₹2.43K 29.39 USD | ₹108.70 1.32 USD | ₹108.70 1.32 USD | ₹1.07B 12.96M USD | 0 | -₹0.59 -0.007 USD | ||
Lena Lighting S.A.
LEN.WA
PL
|
PLN 2.05 0.52 USD |
0
|
PLN 50.99M 12.96M USD | PLN 7.55K 1.92K USD | PLN 2.04 0.52 USD | PLN 2.07 0.53 USD | PLN 50.99M 12.96M USD | 0 | -PLN 0.04 -0.01 USD | ||
|
Ebix, Inc.
EWZ.SG
DE
|
€0.35 0.4 USD |
0
|
€11.23M 12.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.23M 12.96M USD | 0 | €0.00 0 USD | ||
Lotus Pharmaceuticals
LTUS
US
|
$0.00 — |
+20.99
|
$12.96M — | $10.00K — | $0.00 — | $0.00 — | $12.96M — | 0 | -$0.06 — | ||
|
Antec Inc.
6276.TWO
TW
|
NT$18.50 0.59 USD |
+0.54
|
NT$407.80M 12.96M USD | NT$52.45K 1.67K USD | NT$17.80 0.57 USD | NT$18.85 0.6 USD | NT$407.80M 12.96M USD | 0 | -NT$4.29 -0.1 USD | ||
|
Anka India Limited
ANKIN.BO
IN
|
₹20.77 0.25 USD |
+5.06
|
₹1.07B 12.95M USD | ₹4.60K 55.7 USD | ₹18.53 0.22 USD | ₹21.25 0.26 USD | ₹1.07B 12.95M USD | 0 | -₹0.08 -0.0009 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,443.00 21.7 USD |
+2.1
|
ILA 4.44B 12.93M USD | ILA 8.65K 25.23 USD | ILA 7,278.00 21.22 USD | ILA 7,457.00 21.74 USD | ILA 4.44B 12.93M USD | 17.22 | ILA 4.32 0.01 USD | ||
Freeport Resources Inc.
4XH.F
DE
|
€0.03 0.03 USD |
+11.32
|
€11.20M 12.93M USD | €13.50K 15.58K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.20M 12.93M USD | 0 | €0.00 0 USD | ||
Mashup Ireland AB
KOLL.ST
SE
|
SEK 2.22 0.22 USD |
0
|
SEK 132.46M 12.93M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 132.46M 12.93M USD | 0 | SEK 0.00 0 USD | ||
Wetzel S.A.
MWET4.SA
BR
|
R$30.98 6.28 USD |
0
|
R$63.76M 12.92M USD | R$0.00 0 USD | R$30.98 6.28 USD | R$30.98 6.28 USD | R$63.76M 12.92M USD | 0 | -R$7.62 -1.5 USD | ||
|
Sapura Industrial Berhad
7811.KL
MY
|
MYR 0.84 0.18 USD |
0
|
MYR 60.77M 12.92M USD | MYR 100.00 21.26 USD | MYR 0.84 0.18 USD | MYR 0.84 0.18 USD | MYR 60.77M 12.92M USD | 8.34 | MYR 0.10 0.02 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.BO
IN
|
₹56.77 0.69 USD |
0
|
₹1.07B 12.92M USD | ₹500.00 6.05 USD | ₹56.77 0.69 USD | ₹56.77 0.69 USD | ₹1.07B 12.92M USD | 26.65 | ₹2.13 0.03 USD | ||
|
AppBank Inc.
6177.T
JP
|
¥83 0.51 USD |
+1.22
|
¥2B 12.91M USD | ¥289K 1.78K USD | ¥79 0.49 USD | ¥83 0.51 USD | ¥2B 12.91M USD | 0 | -¥33 -0.2 USD | ||
|
Nass Valley Gateway Ltd.
3NVN.F
DE
|
€0.03 0.04 USD |
0
|
€11.18M 12.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.18M 12.9M USD | 0 | €0.00 0 USD | ||
Finlay Minerals Ltd.
FIG.F
DE
|
€0.07 0.08 USD |
-7.09
|
€11.17M 12.9M USD | €2.50K 2.89K USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.17M 12.9M USD | 0 | €0.00 0 USD | ||
|
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 21.00 0.0013 USD |
-12.5
|
IDR 201.81B 12.9M USD | IDR 48.91M 3.13K USD | IDR 21.00 0.0013 USD | IDR 22.00 0.0014 USD | IDR 201.81B 12.9M USD | 0 | IDR 0.00 0 USD | ||
|
Insig AI Plc
8LF.F
DE
|
€0.09 0.1 USD |
+6.83
|
€11.17M 12.89M USD | €12.00 13.85 USD | €0.06 0.07 USD | €0.09 0.1 USD | €11.17M 12.89M USD | 0 | -€0.02 -0.02 USD | ||
26 Metals
PCRCF
US
|
$0.28 — |
0
|
$12.89M — | $50.00 — | $0.36 — | $0.36 — | $12.89M — | 0 | -$1.10 — | ||
|
PT Putra Rajawali Kencana Tbk
PURA.JK
ID
|
IDR 32.00 0.0020 USD |
-13.51
|
IDR 201.66B 12.89M USD | IDR 21.41M 1.37K USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 201.66B 12.89M USD | 22.11 | IDR 1.45 0.00009 USD | ||
|
PT Lancartama Sejati Tbk
TAMA.JK
ID
|
IDR 168.00 0.01 USD |
-9.68
|
IDR 201.60B 12.88M USD | IDR 444.40K 28.4 USD | IDR 168.00 0.01 USD | IDR 168.00 0.01 USD | IDR 201.60B 12.88M USD | 0 | -IDR 3.56 -0.0002 USD | ||
|
Phoenix Copper
PXCLF
US
|
$0.02 — |
0
|
$12.87M — | $10.00K — | $0.01 — | $0.01 — | $12.87M — | 0 | -$0.02 — | ||
|
Pharmaids Pharmaceuticals Limited
PHARMAID.BO
IN
|
₹30.17 0.37 USD |
-0.92
|
₹1.06B 12.87M USD | ₹3.76K 45.44 USD | ₹29.80 0.36 USD | ₹32.50 0.39 USD | ₹1.06B 12.87M USD | 0 | -₹1.28 -0.01 USD | ||
|
Green River Holding Co. Ltd.
8444.TWO
TW
|
NT$3.25 0.1 USD |
+4.17
|
NT$404.98M 12.87M USD | NT$21.00K 667.28 USD | NT$3.25 0.1 USD | NT$3.28 0.1 USD | NT$404.98M 12.87M USD | 0 | -NT$14.68 -0.4 USD | ||
|
Beijing Media Corporation Limited
1000.HK
HK
|
HK$0.51 0.07 USD |
+13.33
|
HK$100.63M 12.87M USD | HK$86.00K 11K USD | HK$0.45 0.06 USD | HK$0.52 0.07 USD | HK$100.63M 12.87M USD | 0 | -HK$0.41 -0.05 USD | ||
Convertidora Industrial, S.A.B. de C.V.
CONVERA.MX
MX
|
MX$2.71 0.16 USD |
0
|
MX$217.29M 12.87M USD | MX$59.00 3.49 USD | MX$2.71 0.16 USD | MX$2.71 0.16 USD | MX$217.29M 12.87M USD | 0 | -MX$0.36 -0.02 USD | ||
|
Asaka Industrial Co., Ltd.
5962.T
JP
|
¥2,172 13.39 USD |
-2.25
|
¥2B 12.86M USD | ¥500 3.08 USD | ¥2,157 13.3 USD | ¥2,172 13.39 USD | ¥2B 12.86M USD | 4.65 | ¥467 2.88 USD | ||
|
Sandmartin International Holdings Limited
0482.HK
HK
|
HK$0.41 0.05 USD |
-10.87
|
HK$100.61M 12.86M USD | HK$320.00 40.92 USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$100.61M 12.86M USD | 0 | -HK$0.69 -0.08 USD | ||
|
Inbound Tech Inc.
7031.T
JP
|
¥754 4.65 USD |
0
|
¥2B 12.86M USD | ¥600 3.7 USD | ¥733 4.52 USD | ¥758 4.67 USD | ¥2B 12.86M USD | 0 | -¥50 -0.3 USD | ||
Maxeon Solar
MAXN
US
|
$0.76 — |
0
|
$12.86M — | $0.00 — | $0.00 — | $0.00 — | $12.86M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
