Ergebnisseite 546 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WooGene B&G Co., Ltd
018620.KQ
KR
|
₩2,520 1.9 USD |
+1.61
|
₩17B 13.18M USD | ₩14K 10.91 USD | ₩2,350 1.77 USD | ₩2,535 1.91 USD | ₩17B 13.18M USD | 0 | ₩0 0 USD | ||
China Water Industry Group Limited
1129.HK
HK
|
HK$0.16 0.02 USD |
-8.43
|
HK$103.05M 13.18M USD | HK$30.80K 3.94K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$103.05M 13.18M USD | 0 | -HK$0.48 -0.06 USD | ||
Commcenter, S.A.
CMM.MC
ES
|
€1.96 2.26 USD |
0
|
€11.41M 13.17M USD | €74.17K 85.61K USD | €1.96 2.26 USD | €1.96 2.26 USD | €11.41M 13.17M USD | 17.81 | €0.11 0.13 USD | ||
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 23.00 0.0014 USD |
-11.54
|
IDR 206.04B 13.17M USD | IDR 3.91M 250.15 USD | IDR 23.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 206.04B 13.17M USD | 0 | -IDR 7.29 -0.0004 USD | ||
Courage Investment Group Limited
CIN.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 17.56M 13.16M USD | SGD 54.60K 40.92K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 17.56M 13.16M USD | 0 | SGD 0.00 0 USD | ||
Muraki Corporation
7477.T
JP
|
¥1,502 9.26 USD |
0
|
¥2B 13.15M USD | ¥5K 29.6 USD | ¥1,502 9.26 USD | ¥1,542 9.51 USD | ¥2B 13.15M USD | 34.84 | ¥43 0.27 USD | ||
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹31.00 0.38 USD |
0
|
₹1.08B 13.13M USD | ₹1.00 0.01 USD | ₹31.00 0.38 USD | ₹31.00 0.38 USD | ₹1.08B 13.13M USD | 36.47 | ₹0.85 0.01 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹70.02 0.85 USD |
-0.09
|
₹1.08B 13.13M USD | ₹19.00 0.23 USD | ₹70.02 0.85 USD | ₹72.00 0.87 USD | ₹1.08B 13.13M USD | 0 | -₹1.90 -0.02 USD | ||
B+S Banksysteme Aktiengesellschaft
DTD2.DE
DE
|
€1.83 2.11 USD |
+0.27
|
€11.36M 13.12M USD | €51.00 58.87 USD | €1.83 2.11 USD | €1.83 2.11 USD | €11.36M 13.12M USD | 8.31 | €0.22 0.25 USD | ||
SCAT Inc.
3974.T
JP
|
¥675 4.16 USD |
0
|
¥2B 13.12M USD | ¥3K 20.35 USD | ¥673 4.15 USD | ¥675 4.16 USD | ¥2B 13.12M USD | 15.31 | ¥44 0.27 USD | ||
|
Striders Corporation
9816.T
JP
|
¥239 1.47 USD |
-1.65
|
¥2B 13.11M USD | ¥24K 151.07 USD | ¥235 1.45 USD | ¥243 1.5 USD | ¥2B 13.11M USD | 10.50 | ¥23 0.14 USD | ||
|
KS Industry Co., Ltd.
101000.KQ
KR
|
₩1,174 0.89 USD |
-2.65
|
₩17B 13.11M USD | ₩21K 15.68 USD | ₩1,162 0.88 USD | ₩1,286 0.97 USD | ₩17B 13.11M USD | 0 | ₩0 0 USD | ||
|
3DG Holdings (International) Limited
2882.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$102.48M 13.1M USD | HK$30.43K 3.89K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$102.48M 13.1M USD | 0 | -HK$0.57 -0.07 USD | ||
PT Agung Podomoro Land Tbk
2AG.SG
DE
|
€0.00 0.00057 USD |
0
|
€11.35M 13.1M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €11.35M 13.1M USD | 0 | €0.00 0 USD | ||
|
Chukyoiyakuhin Co.,Ltd.
4558.T
JP
|
¥199 1.23 USD |
+0.51
|
¥2B 13.1M USD | ¥17K 102.97 USD | ¥199 1.23 USD | ¥200 1.23 USD | ¥2B 13.1M USD | 23.66 | ¥8 0.05 USD | ||
A-SPINE Asia Co., Ltd.
6758.TWO
TW
|
NT$30.60 0.97 USD |
0
|
NT$412.21M 13.1M USD | NT$4.02K 127.77 USD | NT$30.60 0.97 USD | NT$30.80 0.98 USD | NT$412.21M 13.1M USD | 43.71 | NT$0.70 0.02 USD | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩1,208 0.91 USD |
+0.42
|
₩17B 13.1M USD | ₩11K 8.28 USD | ₩1,175 0.89 USD | ₩1,208 0.91 USD | ₩17B 13.1M USD | 0 | ₩0 0 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹101.52 1.23 USD |
+3.75
|
₹1.08B 13.1M USD | ₹200.00 2.42 USD | ₹101.52 1.23 USD | ₹101.52 1.23 USD | ₹1.08B 13.1M USD | 52.06 | ₹1.95 0.02 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩3,380 2.55 USD |
+5.96
|
₩17B 13.1M USD | ₩81K 61.18 USD | ₩3,050 2.3 USD | ₩3,430 2.59 USD | ₩17B 13.1M USD | 0 | ₩0 0 USD | ||
NEP Realty and Industry Public Company Limited
NEP-R.BK
TH
|
THB 0.20 0.0056 USD |
-4.76
|
THB 465.08M 13.09M USD | THB 65.00K 1.83K USD | THB 0.20 0.0056 USD | THB 0.20 0.0056 USD | THB 465.08M 13.09M USD | 20.00 | THB 0.01 0.0002 USD | ||
|
KC Green Holdings Co., Ltd.
009440.KS
KR
|
₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
Green Rise Foods Inc.
GRF.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$17.63M 13.08M USD | CA$6.20K 4.6K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$17.63M 13.08M USD | 37.00 | CA$0.01 0.007 USD | ||
Embry Holdings Limited
1388.HK
HK
|
HK$0.24 0.03 USD |
+2.11
|
HK$102.22M 13.07M USD | HK$56.00K 7.16K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$102.22M 13.07M USD | 0 | -HK$0.59 -0.07 USD | ||
|
Light Science Technologies Holdings Plc
9FD.F
DE
|
€0.01 0.01 USD |
0
|
€11.32M 13.06M USD | €20.00K 23.09K USD | €0.01 0.0075 USD | €0.01 0.01 USD | €11.32M 13.06M USD | 0 | €0.00 0 USD | ||
|
Lytone Enterprise, Inc.
1293.TWO
TW
|
NT$24.05 0.76 USD |
0
|
NT$411.11M 13.06M USD | NT$23.00 0.73 USD | NT$22.90 0.73 USD | NT$24.05 0.76 USD | NT$411.11M 13.06M USD | 13.51 | NT$1.78 0.06 USD | ||
|
BH Global Corporation Limited
911608.TW
TW
|
NT$2.74 0.09 USD |
-2.06
|
NT$411.00M 13.06M USD | NT$23.00K 730.83 USD | NT$2.74 0.09 USD | NT$2.95 0.09 USD | NT$411.00M 13.06M USD | 6.68 | NT$0.41 0.01 USD | ||
Venzee Technologies Inc
VENZ.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$17.60M 13.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.60M 13.06M USD | 0 | CA$0.00 0 USD | ||
Edaran Berhad
5036.KL
MY
|
MYR 1.06 0.23 USD |
0
|
MYR 61.38M 13.05M USD | MYR 0.00 0 USD | MYR 1.06 0.23 USD | MYR 1.06 0.23 USD | MYR 61.38M 13.05M USD | 15.14 | MYR 0.07 0.01 USD | ||
B+S Banksysteme Aktiengesellschaft
DTD2.F
DE
|
€1.82 2.1 USD |
+2.25
|
€11.30M 13.05M USD | €1.01K 1.17K USD | €1.78 2.05 USD | €1.78 2.05 USD | €11.30M 13.05M USD | 8.27 | €0.22 0.25 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹30.80 0.37 USD |
-0.74
|
₹1.08B 13.04M USD | ₹10.00 0.12 USD | ₹30.80 0.37 USD | ₹30.80 0.37 USD | ₹1.08B 13.04M USD | 36.23 | ₹0.85 0.01 USD | ||
Wise Ally International Holdings Limited
9918.HK
HK
|
HK$1.02 0.13 USD |
0
|
HK$102.00M 13.04M USD | HK$10.00K 1.28K USD | HK$1.01 0.13 USD | HK$1.02 0.13 USD | HK$102.00M 13.04M USD | 0 | -HK$1.01 -0.1 USD | ||
Energy Metals Limited
EME.AX
AU
|
A$0.09 0.06 USD |
+4.71
|
A$18.66M 13.04M USD | A$10.11K 7.06K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$18.66M 13.04M USD | 0 | A$0.00 0 USD | ||
|
PT Jobubu Jarum Minahasa Tbk
BEER.JK
ID
|
IDR 51.00 0.0032 USD |
-13.56
|
IDR 204.00B 13.04M USD | IDR 7.20M 459.83 USD | IDR 51.00 0.0032 USD | IDR 52.00 0.0033 USD | IDR 204.00B 13.04M USD | 0 | IDR 0.00 0 USD | ||
|
PT Intraco Penta Tbk
INTA.JK
ID
|
IDR 61.00 0.0038 USD |
0
|
IDR 203.98B 13.03M USD | IDR 124.40K 7.95 USD | IDR 61.00 0.0038 USD | IDR 65.00 0.0041 USD | IDR 203.98B 13.03M USD | 0 | -IDR 18.44 -0.001 USD | ||
|
Tyche Industries Limited
TYCHE.BO
IN
|
₹105.10 1.27 USD |
-0.19
|
₹1.08B 13.03M USD | ₹1.28K 15.45 USD | ₹104.20 1.26 USD | ₹107.80 1.3 USD | ₹1.08B 13.03M USD | 24.55 | ₹4.28 0.05 USD | ||
Intrasense S.A.
I8S.F
DE
|
€0.21 0.25 USD |
-4.04
|
€11.29M 13.03M USD | €1.60K 1.85K USD | €0.22 0.26 USD | €0.22 0.26 USD | €11.29M 13.03M USD | 0 | -€20.58 -23.7 USD | ||
|
Revolution Co., Ltd.
8894.T
JP
|
¥14 0.09 USD |
0
|
¥2B 13.03M USD | ¥132K 812.7 USD | ¥13 0.08 USD | ¥14 0.09 USD | ¥2B 13.03M USD | 0 | -¥8 -0.04 USD | ||
ClearVue Technologies Limited
CKJ.F
DE
|
€0.03 0.04 USD |
-1.59
|
€11.28M 13.03M USD | €150.00K 173.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €11.28M 13.03M USD | 0 | -€0.02 -0.02 USD | ||
|
Saita Corporation
1999.F
JP
|
¥3,350 20.66 USD |
-2.62
|
¥2B 13.02M USD | ¥400 2.47 USD | ¥3,350 20.66 USD | ¥3,400 20.96 USD | ¥2B 13.02M USD | 4.29 | ¥780 4.81 USD | ||
|
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹109.60 1.33 USD |
-0.09
|
₹1.08B 13.02M USD | ₹350.00 4.23 USD | ₹108.60 1.31 USD | ₹111.45 1.35 USD | ₹1.08B 13.02M USD | 11.26 | ₹9.73 0.12 USD | ||
11 88 0 Solutions AG
TGT.DE
DE
|
€0.43 0.5 USD |
0
|
€11.28M 13.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.28M 13.02M USD | 0 | €0.00 0 USD | ||
|
The Willbes & CO., Ltd.
008600.KS
KR
|
₩2,620 1.98 USD |
0
|
₩17B 13.01M USD | ₩0 0 USD | ₩2,620 1.98 USD | ₩2,620 1.98 USD | ₩17B 13.01M USD | 0 | ₩0 0 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹112.15 1.36 USD |
0
|
₹1.08B 13.01M USD | ₹1.23K 14.86 USD | ₹108.10 1.31 USD | ₹119.30 1.44 USD | ₹1.08B 13.01M USD | 18.88 | ₹5.94 0.07 USD | ||
|
Convergenze S.p.A. Società Benefit
7E0.F
DE
|
€1.54 1.78 USD |
-0.65
|
€11.27M 13.01M USD | €11.10K 12.81K USD | €1.54 1.78 USD | €1.54 1.78 USD | €11.27M 13.01M USD | 25.66 | €0.06 0.07 USD | ||
Starr Peak Mining
STRPF
US
|
$0.22 — |
-3.87
|
$13.01M — | $1.00K — | $0.22 — | $0.22 — | $13.01M — | 0 | -$0.02 — | ||
|
DAESAN F&B Inc.
065150.KQ
KR
|
₩1,083 0.82 USD |
-0.91
|
₩17B 13M USD | ₩18K 13.63 USD | ₩1,063 0.8 USD | ₩1,146 0.87 USD | ₩17B 13M USD | 0 | ₩0 0 USD | ||
|
Bedding World Co., Ltd.
2938.TWO
TW
|
NT$17.90 0.57 USD |
-0.28
|
NT$408.84M 12.99M USD | NT$5.13K 163.01 USD | NT$17.90 0.57 USD | NT$17.95 0.57 USD | NT$408.84M 12.99M USD | 12.60 | NT$1.42 0.05 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,306.00 3.81 USD |
+3.24
|
ILA 4.45B 12.99M USD | ILA 1.36M 3.98K USD | ILA 1,250.00 3.64 USD | ILA 1,337.00 3.9 USD | ILA 4.45B 12.99M USD | 163.25 | ILA 0.08 0.0002 USD | ||
|
BCPL Railway Infrastructure Limited
BCPL.BO
IN
|
₹64.20 0.78 USD |
0
|
₹1.07B 12.99M USD | ₹219.00 2.65 USD | ₹64.01 0.77 USD | ₹65.89 0.8 USD | ₹1.07B 12.99M USD | 13.02 | ₹4.93 0.06 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹11.90 0.14 USD |
0
|
₹1.07B 12.99M USD | ₹2.00 0.02 USD | ₹11.90 0.14 USD | ₹11.90 0.14 USD | ₹1.07B 12.99M USD | 9.15 | ₹1.30 0.02 USD | ||
|
SCHUMAG Aktiengesellschaft
SCM.F
DE
|
€1.25 1.44 USD |
0
|
€11.25M 12.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.25M 12.99M USD | 0 | €0.00 0 USD | ||
|
Weizmann Limited
WEIZMANIND.NS
IN
|
₹69.20 0.84 USD |
-1.86
|
₹1.07B 12.97M USD | ₹394.00 4.77 USD | ₹69.20 0.84 USD | ₹71.89 0.87 USD | ₹1.07B 12.97M USD | 17.97 | ₹3.85 0.05 USD | ||
|
MedNation AG
EIF.F
DE
|
€4.00 4.62 USD |
0
|
€11.23M 12.97M USD | €20.00 23.09 USD | €4.00 4.62 USD | €4.00 4.62 USD | €11.23M 12.97M USD | 3.70 | €1.08 1.25 USD | ||
Lena Lighting S.A.
LEN.WA
PL
|
PLN 2.05 0.52 USD |
-0.97
|
PLN 50.99M 12.96M USD | PLN 1.55K 393.46 USD | PLN 2.05 0.52 USD | PLN 2.08 0.53 USD | PLN 50.99M 12.96M USD | 0 | -PLN 0.04 -0.01 USD | ||
|
Ebix, Inc.
EWZ.SG
DE
|
€0.35 0.4 USD |
0
|
€11.23M 12.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.23M 12.96M USD | 0 | €0.00 0 USD | ||
|
Pharmaids Pharmaceuticals Limited
PHARMAID.BO
IN
|
₹30.35 0.37 USD |
-0.33
|
₹1.07B 12.95M USD | ₹2.00 0.02 USD | ₹30.35 0.37 USD | ₹30.35 0.37 USD | ₹1.07B 12.95M USD | 0 | -₹1.28 -0.01 USD | ||
|
Green River Holding Co. Ltd.
8444.TWO
TW
|
NT$3.27 0.1 USD |
+4.81
|
NT$407.47M 12.95M USD | NT$9.00K 285.98 USD | NT$3.27 0.1 USD | NT$3.28 0.1 USD | NT$407.47M 12.95M USD | 0 | -NT$13.28 -0.4 USD | ||
|
PT Menteng Heritage Realty Tbk
HRME.JK
ID
|
IDR 34.00 0.0021 USD |
-12.82
|
IDR 202.60B 12.95M USD | IDR 4.46M 284.71 USD | IDR 34.00 0.0021 USD | IDR 36.00 0.0023 USD | IDR 202.60B 12.95M USD | 0 | -IDR 1.02 -0.00006 USD | ||
Söder Sportfiske AB
SODER.ST
SE
|
SEK 15.65 1.53 USD |
-0.32
|
SEK 132.55M 12.94M USD | SEK 2.43K 237.3 USD | SEK 15.65 1.53 USD | SEK 15.70 1.53 USD | SEK 132.55M 12.94M USD | 16.82 | SEK 0.93 0.09 USD | ||
|
TAYA Co.,Ltd.
4679.T
JP
|
¥282 1.74 USD |
-0.7
|
¥2B 12.93M USD | ¥2K 11.1 USD | ¥281 1.73 USD | ¥284 1.75 USD | ¥2B 12.93M USD | 0 | -¥32 -0.1 USD | ||
Mashup Ireland AB
KOLL.ST
SE
|
SEK 2.22 0.22 USD |
0
|
SEK 132.46M 12.93M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 132.46M 12.93M USD | 0 | SEK 0.00 0 USD | ||
|
Polwax S.A.
1LW.F
DE
|
€0.18 0.21 USD |
-0.27
|
€11.20M 12.93M USD | €1.00 1.15 USD | €0.18 0.21 USD | €0.18 0.21 USD | €11.20M 12.93M USD | 0 | -€0.07 -0.08 USD | ||
Inepar S.A. Indústria e Construções
INEP4.SA
BR
|
R$1.26 0.26 USD |
+5.88
|
R$63.76M 12.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.76M 12.92M USD | 0.00015 | R$8.21K 1663.68 USD | ||
|
Wetzel S.A.
MWET4.SA
BR
|
R$30.98 6.28 USD |
0
|
R$63.76M 12.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.76M 12.92M USD | 0 | -R$7.62 -1.5 USD | ||
|
Sapura Industrial Berhad
7811.KL
MY
|
MYR 0.84 0.18 USD |
0
|
MYR 60.77M 12.92M USD | MYR 100.00 21.26 USD | MYR 0.84 0.18 USD | MYR 0.84 0.18 USD | MYR 60.77M 12.92M USD | 8.34 | MYR 0.10 0.02 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.BO
IN
|
₹56.77 0.69 USD |
0
|
₹1.07B 12.92M USD | ₹500.00 6.05 USD | ₹56.77 0.69 USD | ₹56.77 0.69 USD | ₹1.07B 12.92M USD | 26.65 | ₹2.13 0.03 USD | ||
|
Nass Valley Gateway Ltd.
3NVN.F
DE
|
€0.03 0.04 USD |
0
|
€11.18M 12.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.18M 12.9M USD | 0 | €0.00 0 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹185.10 2.24 USD |
-0.83
|
₹1.07B 12.9M USD | ₹11.27K 136.38 USD | ₹182.00 2.2 USD | ₹209.00 2.53 USD | ₹1.07B 12.9M USD | 8.61 | ₹21.49 0.26 USD | ||
Petra Diamonds Limited
FPO.F
DE
|
€0.03 0.04 USD |
0
|
€11.17M 12.9M USD | €200.00 230.87 USD | €0.03 0.03 USD | €0.03 0.04 USD | €11.17M 12.9M USD | 0 | -€0.58 -0.6 USD | ||
Southern Energy Corp.
0M1.F
DE
|
€0.03 0.04 USD |
0
|
€11.17M 12.89M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €11.17M 12.89M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Ancora Indonesia Resources Tbk
OKAS.JK
ID
|
IDR 85.00 0.0054 USD |
-13.27
|
IDR 201.74B 12.89M USD | IDR 2.40M 153.47 USD | IDR 84.00 0.0053 USD | IDR 95.00 0.0060 USD | IDR 201.74B 12.89M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
26 Metals
PCRCF
US
|
$0.28 — |
-22.32
|
$12.89M — | $50.00 — | $0.36 — | $0.36 — | $12.89M — | 0 | -$1.10 — | ||
|
PT Putra Rajawali Kencana Tbk
PURA.JK
ID
|
IDR 32.00 0.0020 USD |
-13.51
|
IDR 201.66B 12.89M USD | IDR 18.03M 1.15K USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 201.66B 12.89M USD | 22.11 | IDR 1.45 0.00009 USD | ||
Intertech S.A. Inter. Technologies
INTET.AT
GR
|
€1.33 1.53 USD |
0
|
€11.16M 12.89M USD | €111.00 128.13 USD | €1.33 1.53 USD | €1.33 1.54 USD | €11.16M 12.89M USD | 0 | -€0.03 -0.03 USD | ||
|
PT Lancartama Sejati Tbk
TAMA.JK
ID
|
IDR 168.00 0.01 USD |
-9.68
|
IDR 201.60B 12.88M USD | IDR 177.60K 11.35 USD | IDR 168.00 0.01 USD | IDR 168.00 0.01 USD | IDR 201.60B 12.88M USD | 0 | -IDR 3.56 -0.0002 USD | ||
Diamyd Medical AB (publ)
DMN.F
DE
|
€0.07 0.08 USD |
-2.57
|
€11.16M 12.88M USD | €500.00 577.17 USD | €0.07 0.09 USD | €0.07 0.09 USD | €11.16M 12.88M USD | 0 | -€0.21 -0.2 USD | ||
|
AI,Inc.
4388.T
JP
|
¥349 2.15 USD |
0
|
¥2B 12.88M USD | ¥4K 22.81 USD | ¥349 2.15 USD | ¥351 2.16 USD | ¥2B 12.88M USD | 15.96 | ¥22 0.13 USD | ||
Phoenix Copper
PXCLF
US
|
$0.02 — |
0
|
$12.87M — | $10.00K — | $0.01 — | $0.01 — | $12.87M — | 0 | -$0.02 — | ||
|
Beijing Media Corporation Limited
1000.HK
HK
|
HK$0.51 0.07 USD |
+13.33
|
HK$100.63M 12.87M USD | HK$86.00K 11K USD | HK$0.45 0.06 USD | HK$0.52 0.07 USD | HK$100.63M 12.87M USD | 0 | -HK$0.41 -0.05 USD | ||
Convertidora Industrial, S.A.B. de C.V.
CONVERA.MX
MX
|
MX$2.71 0.16 USD |
0
|
MX$217.29M 12.87M USD | MX$198.00 11.72 USD | MX$2.71 0.16 USD | MX$2.71 0.16 USD | MX$217.29M 12.87M USD | 0 | -MX$0.36 -0.02 USD | ||
|
Sandmartin International Holdings Limited
0482.HK
HK
|
HK$0.41 0.05 USD |
-10.87
|
HK$100.61M 12.86M USD | HK$320.00 40.92 USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$100.61M 12.86M USD | 0 | -HK$0.69 -0.08 USD | ||
|
Inbound Tech Inc.
7031.T
JP
|
¥754 4.65 USD |
0
|
¥2B 12.86M USD | ¥600 3.7 USD | ¥733 4.52 USD | ¥758 4.67 USD | ¥2B 12.86M USD | 0 | -¥50 -0.3 USD | ||
Maxeon Solar
MAXN
US
|
$0.76 — |
0
|
$12.86M — | $0.00 — | $0.00 — | $0.00 — | $12.86M — | 0 | $0.00 — | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹115.90 1.4 USD |
0
|
₹1.06B 12.86M USD | ₹318.00 3.85 USD | ₹115.90 1.4 USD | ₹121.50 1.47 USD | ₹1.06B 12.86M USD | 39.82 | ₹2.91 0.04 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥2,979 18.37 USD |
0
|
¥2B 12.85M USD | ¥1K 6.78 USD | ¥2,930 18.07 USD | ¥3,000 18.5 USD | ¥2B 12.85M USD | 483.60 | ¥6 0.04 USD | ||
|
Ichikura Co., Ltd.
6186.T
JP
|
¥377 2.32 USD |
+1.89
|
¥2B 12.85M USD | ¥1K 6.17 USD | ¥371 2.29 USD | ¥377 2.32 USD | ¥2B 12.85M USD | 0 | -¥238 -1.4 USD | ||
Nio Strategic Metals
NIOCF
US
|
$0.09 — |
0
|
$12.85M — | $45.00K — | $0.09 — | $0.09 — | $12.85M — | 0 | -$0.01 — | ||
|
Bhilwara Spinners Limited
BHILSPIN.BO
IN
|
₹117.30 1.42 USD |
+0.39
|
₹1.06B 12.85M USD | ₹4.28K 51.74 USD | ₹112.05 1.36 USD | ₹124.30 1.5 USD | ₹1.06B 12.85M USD | 11.87 | ₹9.88 0.12 USD | ||
Satellos Bioscience Inc.
0ITA.F
DE
|
€0.72 0.83 USD |
0
|
€11.13M 12.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.13M 12.85M USD | 0 | €0.00 0 USD | ||
TXCOM Société Anonyme
ALTXC.PA
FR
|
€9.05 10.45 USD |
-0.55
|
€11.12M 12.84M USD | €4.00 4.62 USD | €9.05 10.45 USD | €9.10 10.5 USD | €11.12M 12.84M USD | 0 | -€0.13 -0.1 USD | ||
|
Good Brands AG
G4B.HM
DE
|
€12.40 14.31 USD |
0
|
€11.12M 12.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.12M 12.84M USD | 6.35 | €1.95 2.25 USD | ||
|
S. Pack & Print Public Company Limited
SPACK-R.BK
TH
|
THB 1.52 0.04 USD |
-1.94
|
THB 456.00M 12.83M USD | THB 72.50K 2.04K USD | THB 1.52 0.04 USD | THB 1.62 0.05 USD | THB 456.00M 12.83M USD | 9.50 | THB 0.16 0.004 USD | ||
|
PT Graha Mitra Asia Tbk
RELF.JK
ID
|
IDR 35.00 0.0022 USD |
-7.89
|
IDR 200.47B 12.81M USD | IDR 1.23M 78.37 USD | IDR 35.00 0.0022 USD | IDR 35.00 0.0022 USD | IDR 200.47B 12.81M USD | 0 | IDR 0.00 0 USD | ||
|
Galileo Resources Plc
2GA.SG
DE
|
€0.01 0.0092 USD |
0
|
€11.10M 12.81M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.01 USD | €11.10M 12.81M USD | 0 | €0.00 0 USD | ||
Applied Therapeutics, Inc.
2UV.F
DE
|
€0.08 0.09 USD |
0
|
€11.10M 12.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.10M 12.81M USD | 0 | €0.00 0 USD | ||
|
Principal Technologies Inc.
PTEC.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$17.26M 12.81M USD | CA$25.00K 18.55K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$17.26M 12.81M USD | 0 | -CA$0.10 -0.07 USD | ||
Geratherm Medical AG
GME.F
DE
|
€2.05 2.37 USD |
-1.44
|
€11.09M 12.81M USD | €1.00K 1.15K USD | €2.05 2.37 USD | €2.05 2.37 USD | €11.09M 12.81M USD | 0 | -€0.19 -0.2 USD | ||
|
McPherson's Limited
M5C.F
DE
|
€0.08 0.09 USD |
-0.65
|
€11.08M 12.79M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.08M 12.79M USD | 0 | -€0.09 -0.1 USD | ||
|
Polaris Ltd.
5BI.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 17.05M 12.78M USD | SGD 100.00 74.95 USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 17.05M 12.78M USD | 0 | SGD 0.00 0 USD | ||
|
Asaka Industrial Co., Ltd.
5962.T
JP
|
¥2,157 13.3 USD |
-2.93
|
¥2B 12.78M USD | ¥300 1.85 USD | ¥2,157 13.3 USD | ¥2,172 13.39 USD | ¥2B 12.78M USD | 4.61 | ¥467 2.88 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
