Ergebnisseite 546 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hatten Land Limited PH0.SI | SGD 0.01 0.0082 USD |
0
|
SGD 20.43M 15.31M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 20.43M 15.31M USD | 0 | SGD 0.00 0 USD | ||
| AIRA Factoring Public Company Limited AF.BK | THB 0.34 0.0095 USD |
-2.86
|
THB 544.00M 15.31M USD | THB 79.30K 2.23K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 544.00M 15.31M USD | 34.00 | THB 0.01 0.0002 USD | ||
| AIRA Factoring Public Company Limited AF-R.BK | THB 0.34 0.0095 USD |
-2.86
|
THB 544.00M 15.31M USD | THB 79.30K 2.23K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 544.00M 15.31M USD | 34.00 | THB 0.01 0.0002 USD | ||
| PT Intikeramik Alamasri Industri Tbk IKAI.JK | IDR 18.00 0.0011 USD |
-5.26
|
IDR 239.50B 15.3M USD | IDR 1.25M 80.08 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 239.50B 15.3M USD | 0 | -IDR 4.07 -0.0002 USD | ||
| Park & Bellheimer AG PKB.F | €2.80 3.06 USD |
0
|
€14.00M 15.3M USD | €2.43K 2.66K USD | €2.38 2.6 USD | €2.80 3.06 USD | €14.00M 15.3M USD | 6.82 | €0.41 0.45 USD | ||
| Regenbogen AG RGB.F | €7.00 7.65 USD |
0
|
€14.00M 15.3M USD | €697.00 761.92 USD | €7.00 7.65 USD | €7.00 7.65 USD | €14.00M 15.3M USD | 70.00 | €0.10 0.11 USD | ||
| Takachiho Co.,Ltd. 8225.T | ¥3,240 21.87 USD |
-1.07
|
¥2B 15.3M USD | ¥200 1.35 USD | ¥3,240 21.87 USD | ¥3,275 22.11 USD | ¥2B 15.3M USD | 6.89 | ¥470 3.17 USD | ||
| Sharc International Systems Inc. IWIA.F | €0.09 0.09 USD |
+8.97
|
€13.99M 15.29M USD | €300.00 327.94 USD | €0.09 0.09 USD | €0.09 0.09 USD | €13.99M 15.29M USD | 0 | -€0.01 -0.01 USD | ||
| 1CM Inc. EPIC.CN | CA$0.18 0.13 USD |
0
|
CA$20.60M 15.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$20.60M 15.29M USD | 5.83 | CA$0.03 0.02 USD | ||
| JOOYONTECH CO., Ltd 044380.KS | ₩1,570 1.19 USD |
-9.67
|
₩20B 15.28M USD | ₩56K 42.1 USD | ₩1,567 1.18 USD | ₩1,737 1.31 USD | ₩20B 15.28M USD | 0 | ₩0 0 USD | ||
| Upsurge Investment & Finance Limited UPSURGE.BO | ₹57.61 0.7 USD |
-3
|
₹1.26B 15.28M USD | ₹1.41K 17.01 USD | ₹57.10 0.69 USD | ₹59.79 0.72 USD | ₹1.26B 15.28M USD | 39.19 | ₹1.47 0.02 USD | ||
| Forgame Holdings Limited FH0.F | €0.08 0.09 USD |
0
|
€13.97M 15.27M USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €13.97M 15.27M USD | 0 | -€0.04 -0.04 USD | ||
| CUROHOLDINGS Co., Ltd. 051780.KQ | ₩3,710 2.8 USD |
+20.26
|
₩20B 15.27M USD | ₩648K 489.34 USD | ₩2,875 2.17 USD | ₩3,940 2.97 USD | ₩20B 15.27M USD | 0 | ₩0 0 USD | ||
| Avid Electronics Corp. 6103.TWO | NT$35.30 1.12 USD |
-9.95
|
NT$480.25M 15.26M USD | NT$2.00K 63.58 USD | NT$35.30 1.12 USD | NT$35.30 1.12 USD | NT$480.25M 15.26M USD | 0 | -NT$0.56 -0.01 USD | ||
| Lion Posim Berhad 8486.KL | MYR 0.32 0.07 USD |
0
|
MYR 71.77M 15.26M USD | MYR 0.00 0 USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 71.77M 15.26M USD | 0 | MYR 0.00 0 USD | ||
| Focus Business Solution Ltd FOCUS.BO | ₹173.00 2.09 USD |
0
|
₹1.26B 15.25M USD | ₹2.13K 25.81 USD | ₹173.00 2.09 USD | ₹173.00 2.09 USD | ₹1.26B 15.25M USD | 145.37 | ₹1.19 0.01 USD | ||
| DRC Gold Corp. 5AT.F | €0.13 0.15 USD |
0
|
€13.94M 15.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.94M 15.24M USD | 0 | €0.00 0 USD | ||
| Lobtex Co., Ltd. 5969.T | ¥1,208 8.15 USD |
0
|
¥2B 15.23M USD | ¥100 0.68 USD | ¥1,208 8.15 USD | ¥1,208 8.15 USD | ¥2B 15.23M USD | 18.38 | ¥66 0.44 USD | ||
| Ortivus AB (publ) ORTI-B.ST | SEK 1.76 0.17 USD |
-4.61
|
SEK 155.96M 15.22M USD | SEK 2.52K 245.5 USD | SEK 1.63 0.16 USD | SEK 1.81 0.18 USD | SEK 155.96M 15.22M USD | 0 | -SEK 0.39 -0.03 USD | ||
| Greater Than AB (publ) GREAT.ST | SEK 8.58 0.84 USD |
+0.23
|
SEK 155.93M 15.22M USD | SEK 2.29K 223.04 USD | SEK 8.34 0.81 USD | SEK 8.58 0.84 USD | SEK 155.93M 15.22M USD | 0 | -SEK 3.58 -0.3 USD | ||
| PT Champion Pacific Indonesia Tbk IUD.SG | €0.02 0.02 USD |
0
|
€13.92M 15.21M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.92M 15.21M USD | 0 | €0.00 0 USD | ||
| iWIN CO.,LTD 090150.KQ | ₩507 0.38 USD |
-9.3
|
₩20B 15.2M USD | ₩264K 198.9 USD | ₩503 0.38 USD | ₩546 0.41 USD | ₩20B 15.2M USD | 0 | ₩0 0 USD | ||
| Salee Printing Public Company Limited SLP-R.BK | THB 0.45 0.01 USD |
+2.27
|
THB 540.00M 15.19M USD | THB 165.00K 4.64K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 540.00M 15.19M USD | 0 | -THB 0.05 -0.001 USD | ||
| Bowlin Travel Centers BWTL | $4.00 — |
0
|
$15.19M — | $700.00 — | $4.00 — | $4.00 — | $15.19M — | 400.00 | $0.01 — | ||
| Bonjour BJURF | $0.01 — |
0
|
$15.19M — | $3.00K — | $0.57 — | $0.60 — | $15.19M — | 0 | -$0.06 — | ||
| JIANZHONG CONS 0589.HK | HK$0.19 0.02 USD |
0
|
HK$118.75M 15.18M USD | HK$4.00K 511.45 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$118.75M 15.18M USD | 0 | -HK$0.44 -0.05 USD | ||
| Ventripoint Diagnostics Ltd. 5V7.F | €0.07 0.08 USD |
+9.63
|
€13.89M 15.18M USD | €15.00K 16.4K USD | €0.07 0.08 USD | €0.07 0.08 USD | €13.89M 15.18M USD | 0 | -€0.01 -0.01 USD | ||
| Soditech SA SEC.PA | €6.10 6.67 USD |
0
|
€13.88M 15.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.88M 15.17M USD | 0 | €0.00 0 USD | ||
| Lahoti Overseas Limited LAHOTIOV.BO | ₹42.98 0.52 USD |
-1.65
|
₹1.25B 15.17M USD | ₹76.08K 920.43 USD | ₹42.24 0.51 USD | ₹45.51 0.55 USD | ₹1.25B 15.17M USD | 8.73 | ₹4.92 0.06 USD | ||
| PT Geoprima Solusi Tbk GPSO.JK | IDR 356.00 0.02 USD |
-14.01
|
IDR 237.36B 15.17M USD | IDR 5.45M 347.95 USD | IDR 352.00 0.02 USD | IDR 380.00 0.02 USD | IDR 237.36B 15.17M USD | 0 | -IDR 3.72 -0.0002 USD | ||
| Oceanic Beverages Co., Inc. 1213.TW | NT$8.43 0.27 USD |
0
|
NT$477.33M 15.17M USD | NT$2.00K 63.55 USD | NT$8.42 0.27 USD | NT$8.43 0.27 USD | NT$477.33M 15.17M USD | 0 | -NT$0.85 -0.02 USD | ||
| Fundo de Investimento Imobiliário FII CEO Cyrela Fund CEOC11.SA | R$41.19 8.35 USD |
-0.46
|
R$74.79M 15.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.79M 15.16M USD | 0 | R$0.00 0 USD | ||
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | ILA 37,730.00 110.02 USD |
+0.61
|
ILA 5.20B 15.16M USD | ILA 11.12K 32.41 USD | ILA 36,690.00 106.99 USD | ILA 37,730.00 110.02 USD | ILA 5.20B 15.16M USD | 23.04 | ILA 16.37 0.05 USD | ||
| Bionano Genomics, Inc. BNGO.MX | MX$22.30 1.32 USD |
-1.02
|
MX$255.89M 15.15M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$255.89M 15.15M USD | 0 | -MX$77.09 -4.5 USD | ||
| All in! Games S.A. SE2.F | €0.17 0.19 USD |
-2.51
|
€13.85M 15.14M USD | €132.00 144.29 USD | €0.17 0.19 USD | €0.18 0.2 USD | €13.85M 15.14M USD | 0 | -€0.01 -0.01 USD | ||
| Bergen Carbon Solutions AS 7X7.F | €0.33 0.36 USD |
0
|
€13.85M 15.14M USD | €1.20K 1.31K USD | €0.30 0.33 USD | €0.33 0.36 USD | €13.85M 15.14M USD | 0 | -€0.08 -0.08 USD | ||
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | €236.00 257.98 USD |
0
|
€13.85M 15.14M USD | €52.00 56.84 USD | €236.00 257.98 USD | €236.00 257.98 USD | €13.85M 15.14M USD | 48.76 | €4.84 5.29 USD | ||
| ESCRIT Inc 2196.T | ¥166 1.12 USD |
0
|
¥2B 15.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2B 15.14M USD | 0 | ¥0 0 USD | ||
| Premco Global Limited PREMCO.BO | ₹378.50 4.58 USD |
+2.01
|
₹1.25B 15.13M USD | ₹5.00 0.06 USD | ₹378.50 4.58 USD | ₹378.50 4.58 USD | ₹1.25B 15.13M USD | 20.90 | ₹18.11 0.22 USD | ||
| Raja Bahadur International Limited RAJABAH.BO | ₹5,003.00 60.53 USD |
0
|
₹1.25B 15.13M USD | ₹132.00 1.6 USD | ₹4,526.75 54.77 USD | ₹5,003.25 60.53 USD | ₹1.25B 15.13M USD | 98.04 | ₹51.03 0.62 USD | ||
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | €0.00 0.00054 USD |
0
|
€13.84M 15.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.84M 15.13M USD | 0 | €0.00 0 USD | ||
| Yamaki Co.,Ltd. 3598.T | ¥158 1.07 USD |
-1.86
|
¥2B 15.12M USD | ¥17K 114.08 USD | ¥158 1.07 USD | ¥160 1.08 USD | ¥2B 15.12M USD | 0 | -¥72 -0.4 USD | ||
| Joy Industrial Co., Ltd. 4559.TWO | NT$7.93 0.25 USD |
-4.46
|
NT$475.80M 15.12M USD | NT$7.82K 248.55 USD | NT$7.90 0.25 USD | NT$8.21 0.26 USD | NT$475.80M 15.12M USD | 46.64 | NT$0.17 0.005 USD | ||
| The Glimpse Group, Inc. 9DR.F | €0.64 0.7 USD |
0
|
€13.82M 15.11M USD | €844.00 922.61 USD | €0.64 0.7 USD | €0.64 0.7 USD | €13.82M 15.11M USD | 0 | -€0.61 -0.6 USD | ||
| Cubex Tubings Limited CUBEXTUB.BO | ₹87.18 1.05 USD |
+0.53
|
₹1.25B 15.1M USD | ₹2.80K 33.9 USD | ₹86.30 1.04 USD | ₹90.00 1.09 USD | ₹1.25B 15.1M USD | 16.73 | ₹5.21 0.06 USD | ||
| Scandinavian Enviro Systems AB (publ) 1HR.F | €0.01 0.01 USD |
0
|
€13.81M 15.09M USD | €29.45K 32.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.81M 15.09M USD | 0 | -€0.04 -0.04 USD | ||
| Inter-M Corporation 017250.KQ | ₩1,006 0.76 USD |
-0.89
|
₩20B 15.08M USD | ₩39K 29.07 USD | ₩983 0.74 USD | ₩1,019 0.77 USD | ₩20B 15.08M USD | 0 | ₩0 0 USD | ||
| Tirupati Starch and Chemicals Limited TIRUSTA.BO | ₹130.00 1.57 USD |
+2.08
|
₹1.25B 15.08M USD | ₹81.00 0.98 USD | ₹126.05 1.52 USD | ₹134.70 1.63 USD | ₹1.25B 15.08M USD | 19.28 | ₹6.74 0.08 USD | ||
| AI,Inc. 4388.T | ¥366 2.47 USD |
-0.54
|
¥2B 15.08M USD | ¥9K 61.43 USD | ¥361 2.44 USD | ¥368 2.48 USD | ¥2B 15.08M USD | 20.59 | ¥18 0.12 USD | ||
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
| Bengal Tea & Fabrics Limited BENGALT.BO | ₹138.30 1.67 USD |
0
|
₹1.25B 15.07M USD | ₹1.00 0.01 USD | ₹138.30 1.67 USD | ₹138.30 1.67 USD | ₹1.25B 15.07M USD | 27.71 | ₹4.99 0.06 USD | ||
| Winhitech Co., Ltd. 192390.KQ | ₩1,809 1.37 USD |
-0.17
|
₩20B 15.06M USD | ₩62K 46.85 USD | ₩1,758 1.33 USD | ₩1,858 1.4 USD | ₩20B 15.06M USD | 0 | ₩0 0 USD | ||
| Nikola Corporation NKLA.MX | MX$2.13 0.13 USD |
0
|
MX$254.40M 15.06M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$254.40M 15.06M USD | 0 | MX$0.00 0 USD | ||
| Volgogradenergosbyt Public Joint-Stock Company VGSB.ME | RUB 3.41 0.04 USD |
-1.45
|
RUB 1.36B 15.05M USD | RUB 12.00K 132.6 USD | RUB 3.40 0.04 USD | RUB 3.49 0.04 USD | RUB 1.36B 15.05M USD | 4.86 | RUB 0.70 0.007 USD | ||
| Medical Net, Inc. 3645.T | ¥241 1.63 USD |
-0.82
|
¥2B 15.04M USD | ¥19K 125.56 USD | ¥238 1.61 USD | ¥242 1.63 USD | ¥2B 15.04M USD | 57.65 | ¥4 0.03 USD | ||
| Hilan Ltd. HLAN.TA | ILA 22,460.00 65.49 USD |
+0.13
|
ILA 5.16B 15.04M USD | ILA 22.63K 66 USD | ILA 21,840.00 63.68 USD | ILA 22,830.00 66.57 USD | ILA 5.16B 15.04M USD | 19.68 | ILA 11.41 0.03 USD | ||
| Cubex Tubings Limited CUBEXTUB.NS | ₹86.80 1.05 USD |
-0.14
|
₹1.24B 15.04M USD | ₹20.73K 250.8 USD | ₹85.91 1.04 USD | ₹90.19 1.09 USD | ₹1.24B 15.04M USD | 16.66 | ₹5.21 0.06 USD | ||
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | NT$20.95 0.67 USD |
-0.24
|
NT$473.22M 15.04M USD | NT$20.61K 654.86 USD | NT$20.10 0.64 USD | NT$21.00 0.67 USD | NT$473.22M 15.04M USD | 18.06 | NT$1.16 0.04 USD | ||
| Future World Holdings Limited 0572.HK | HK$0.39 0.05 USD |
+1.3
|
HK$117.59M 15.04M USD | HK$2.00 0.26 USD | HK$0.35 0.04 USD | HK$0.39 0.05 USD | HK$117.59M 15.04M USD | 0 | -HK$0.18 -0.02 USD | ||
| PreveCeutical Medical Inc. 18H.F | €0.02 0.02 USD |
0
|
€13.75M 15.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75M 15.03M USD | 0 | €0.00 0 USD | ||
| Sanco Trans Limited SANCTRN.BO | ₹690.00 8.35 USD |
-0.67
|
₹1.24B 15.03M USD | ₹52.00 0.63 USD | ₹690.00 8.35 USD | ₹703.90 8.52 USD | ₹1.24B 15.03M USD | 12.32 | ₹55.99 0.68 USD | ||
| Intersport Polska S.A. IPO.WA | PLN 0.38 0.1 USD |
-0.13
|
PLN 59.11M 15.02M USD | PLN 2.09K 532.24 USD | PLN 0.37 0.09 USD | PLN 0.38 0.1 USD | PLN 59.11M 15.02M USD | 0 | -PLN 0.38 -0.09 USD | ||
| VC Inc. 365900.KQ | ₩2,720 2.05 USD |
-1.81
|
₩20B 15.01M USD | ₩8K 6.18 USD | ₩2,625 1.98 USD | ₩2,800 2.11 USD | ₩20B 15.01M USD | 0 | ₩0 0 USD | ||
| Total Metals BGADF | $0.50 — |
0
|
$15.00M — | $0.00 — | $0.00 — | $0.00 — | $15.00M — | 0 | $0.00 — | ||
| Honkarakenne Oyj HONBS.HE | €2.33 2.55 USD |
-0.43
|
€13.72M 15M USD | €901.00 984.91 USD | €2.31 2.53 USD | €2.34 2.56 USD | €13.72M 15M USD | 0 | -€0.70 -0.7 USD | ||
| Innotena, Inc. 333050.KQ | ₩4,290 3.24 USD |
-10.72
|
₩20B 15M USD | ₩21K 15.77 USD | ₩4,240 3.2 USD | ₩4,800 3.62 USD | ₩20B 15M USD | 0 | ₩0 0 USD | ||
| Vroom, Inc. VRM.MX | MX$138.90 8.22 USD |
0
|
MX$253.10M 14.99M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$253.10M 14.99M USD | 0 | MX$0.00 0 USD | ||
| Public Joint-Stock Company "Pharmsynthez" LIFE.ME | RUB 4.51 0.05 USD |
+10.15
|
RUB 1.36B 14.98M USD | RUB 27.53M 304.19K USD | RUB 4.20 0.05 USD | RUB 4.90 0.05 USD | RUB 1.36B 14.98M USD | 0 | -RUB 2.32 -0.02 USD | ||
| JCK International Public Company Limited JCK-R.BK | THB 0.14 0.0039 USD |
+7.69
|
THB 532.38M 14.98M USD | THB 1.71M 48K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 532.38M 14.98M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Modulex Construction Technologies Limited MODULEX.BO | ₹17.42 0.21 USD |
+2.35
|
₹1.24B 14.98M USD | ₹52.00 0.63 USD | ₹16.22 0.2 USD | ₹17.48 0.21 USD | ₹1.24B 14.98M USD | 0 | -₹2.08 -0.02 USD | ||
| Shri Krishna Devcon Limited SHRIKRISH.BO | ₹44.20 0.53 USD |
+0.48
|
₹1.24B 14.97M USD | ₹7.00 0.08 USD | ₹44.20 0.53 USD | ₹45.99 0.56 USD | ₹1.24B 14.97M USD | 27.11 | ₹1.63 0.02 USD | ||
| Votorantim Securities Master Fundo Investimento Imobiliario Fii VOTS11.SA | R$89.19 18.08 USD |
-3.01
|
R$73.84M 14.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.84M 14.97M USD | 6.81 | R$13.08 2.65 USD | ||
| TAG Oil Ltd. T0P.F | €0.04 0.04 USD |
0
|
€13.69M 14.96M USD | €1.11K 1.21K USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.69M 14.96M USD | 0 | -€0.01 -0.01 USD | ||
| California Software Company Limited CALSOFT.BO | ₹20.00 0.24 USD |
-4.49
|
₹1.24B 14.96M USD | ₹27.05K 327.24 USD | ₹19.90 0.24 USD | ₹20.50 0.25 USD | ₹1.24B 14.96M USD | 111.11 | ₹0.18 0.002 USD | ||
| From Bio Co.,Ltd 377220.KQ | ₩700 0.53 USD |
-7.77
|
₩20B 14.96M USD | ₩148K 111.66 USD | ₩693 0.52 USD | ₩759 0.57 USD | ₩20B 14.96M USD | 0 | ₩0 0 USD | ||
| Future Retail Limited FRETAIL.NS | ₹2.28 0.03 USD |
0
|
₹1.24B 14.96M USD | ₹637.14K 7.71K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.24B 14.96M USD | 0 | -₹65.15 -0.7 USD | ||
| Striders Corporation 9816.T | ¥249 1.68 USD |
-2.35
|
¥2B 14.96M USD | ¥164K 1.1K USD | ¥247 1.67 USD | ¥310 2.09 USD | ¥2B 14.96M USD | 10.59 | ¥24 0.16 USD | ||
| Dgenx Co., Ltd. 113810.KQ | ₩607 0.46 USD |
-10.21
|
₩20B 14.95M USD | ₩661K 498.8 USD | ₩528 0.4 USD | ₩657 0.5 USD | ₩20B 14.95M USD | 0 | ₩0 0 USD | ||
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | €0.92 1.01 USD |
0
|
€13.67M 14.95M USD | €92.40K 101K USD | €0.00 0 USD | €0.00 0 USD | €13.67M 14.95M USD | 0 | €0.00 0 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹5.67 0.07 USD |
-0.35
|
₹1.24B 14.94M USD | ₹5.93K 71.73 USD | ₹5.50 0.07 USD | ₹5.89 0.07 USD | ₹1.24B 14.94M USD | 0 | -₹1.26 -0.01 USD | ||
| AUTOWAVE Co., Ltd. 2666.T | ¥153 1.03 USD |
-2.55
|
¥2B 14.92M USD | ¥45K 306.46 USD | ¥153 1.03 USD | ¥156 1.05 USD | ¥2B 14.92M USD | 5.00 | ¥31 0.21 USD | ||
| California Software Company Limited CALSOFT.NS | ₹19.95 0.24 USD |
-4.47
|
₹1.23B 14.92M USD | ₹68.24K 825.61 USD | ₹19.90 0.24 USD | ₹20.40 0.25 USD | ₹1.23B 14.92M USD | 110.83 | ₹0.18 0.002 USD | ||
| JMC Corporation 5704.T | ¥398 2.69 USD |
-0.75
|
¥2B 14.92M USD | ¥4K 27.68 USD | ¥393 2.65 USD | ¥400 2.7 USD | ¥2B 14.92M USD | 0 | -¥228 -1.5 USD | ||
| Kumpulan H & L High-Tech Berhad 7033.KL | MYR 0.62 0.13 USD |
0
|
MYR 70.11M 14.91M USD | MYR 0.00 0 USD | MYR 0.62 0.13 USD | MYR 0.62 0.13 USD | MYR 70.11M 14.91M USD | 12.30 | MYR 0.05 0.01 USD | ||
| HÖVELRAT Holding AG C9T.HM | €6.40 7 USD |
+1.59
|
€13.63M 14.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.63M 14.9M USD | 10.32 | €0.62 0.68 USD | ||
| LAON PEOPLE Inc 300120.KQ | ₩564 0.43 USD |
-11.88
|
₩20B 14.9M USD | ₩549K 414.41 USD | ₩561 0.42 USD | ₩620 0.47 USD | ₩20B 14.9M USD | 0 | ₩0 0 USD | ||
| Zhidao International (Holdings) Limited 1220.HK | HK$0.06 0.0071 USD |
-1.75
|
HK$116.48M 14.89M USD | HK$1.20M 153.44K USD | HK$0.05 0.0065 USD | HK$0.06 0.0072 USD | HK$116.48M 14.89M USD | 0 | -HK$0.05 -0.006 USD | ||
| Lion Asiapac Limited BAZ.SI | SGD 0.25 0.18 USD |
0
|
SGD 19.87M 14.89M USD | SGD 400.00 299.78 USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 19.87M 14.89M USD | 0 | SGD 0.00 0 USD | ||
| Solvonis Therapeutics plc J4I.F | €0.00 0.0021 USD |
-20
|
€13.61M 14.88M USD | €2.00 2.19 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €13.61M 14.88M USD | 0 | €0.00 0 USD | ||
| Cizzle Biotechnology Holdings Plc E7F0.F | €0.03 0.03 USD |
-3.03
|
€13.60M 14.87M USD | €161.00 175.99 USD | €0.03 0.03 USD | €0.03 0.04 USD | €13.60M 14.87M USD | 0 | €0.00 0 USD | ||
| Applied Therapeutics APLT | $0.10 — |
0
|
$14.86M — | $0.00 — | $0.00 — | $0.00 — | $14.86M — | 0 | $0.00 — | ||
| Consec Corporation 9895.T | ¥1,252 8.45 USD |
+0.08
|
¥2B 14.86M USD | ¥400 2.7 USD | ¥1,250 8.44 USD | ¥1,252 8.45 USD | ¥2B 14.86M USD | 0 | -¥80 -0.5 USD | ||
| StarFlex Co., Ltd. 115570.KQ | ₩2,495 1.88 USD |
-4.59
|
₩20B 14.86M USD | ₩6K 4.66 USD | ₩2,445 1.85 USD | ₩2,575 1.94 USD | ₩20B 14.86M USD | 0 | ₩0 0 USD | ||
| Abundante Limited 570.SI | SGD 0.19 0.14 USD |
0
|
SGD 19.82M 14.85M USD | SGD 300.00 224.84 USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 19.82M 14.85M USD | 0 | SGD 0.00 0 USD | ||
| ChoA Pharmaceutical Co., LTD. 034940.KQ | ₩635 0.48 USD |
-2.76
|
₩20B 14.85M USD | ₩90K 68.17 USD | ₩620 0.47 USD | ₩669 0.5 USD | ₩20B 14.85M USD | 0 | ₩0 0 USD | ||
| EXA E&C Inc. 054940.KQ | ₩593 0.45 USD |
-1.33
|
₩20B 14.85M USD | ₩210K 158.71 USD | ₩563 0.42 USD | ₩609 0.46 USD | ₩20B 14.85M USD | 0 | ₩0 0 USD | ||
| iRobot IRBT | $0.47 — |
0
|
$14.84M — | $0.00 — | $0.00 — | $0.00 — | $14.84M — | 0 | $0.00 — | ||
| Trinity Watthana Public Company Limited TNITY.BK | THB 2.46 0.07 USD |
-1.6
|
THB 527.44M 14.84M USD | THB 17.61K 495.47 USD | THB 2.46 0.07 USD | THB 2.46 0.07 USD | THB 527.44M 14.84M USD | 0 | -THB 0.39 -0.01 USD | ||
| Trinity Watthana Public Company Limited TNITY-R.BK | THB 2.46 0.07 USD |
-1.6
|
THB 527.44M 14.84M USD | THB 17.60K 495.22 USD | THB 2.46 0.07 USD | THB 2.46 0.07 USD | THB 527.44M 14.84M USD | 0 | -THB 0.39 -0.01 USD | ||
| Scoobee Day Garments (India) Limited SCOOBEEDAY.BO | ₹72.49 0.88 USD |
+3.54
|
₹1.23B 14.84M USD | ₹1.00 0.01 USD | ₹72.49 0.88 USD | ₹72.49 0.88 USD | ₹1.23B 14.84M USD | 0 | ₹0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||