Ergebnisseite 546 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Race Eco Chain Limited RACE.BO | $278 3.36 USD |
+6.17
|
$4.8B 58.04M USD | $101 1.22 USD | $270 3.27 USD | $278 3.36 USD | $4.8B 58.04M USD | 204.41 | $1.36 0.02 USD | |
| ABO-Group Environment NV 3T61.F | $4.86 5.31 USD |
+2.1
|
$53.09M 58.04M USD | $200 218.63 USD | $4.86 5.31 USD | $4.86 5.31 USD | $53.09M 58.04M USD | 27.00 | $0.18 0.2 USD | |
| Sinil Pharmaceutical Co., Ltd. 012790.KQ | $6,650 5.02 USD |
-0.15
|
$76.87B 58.03M USD | $39.41K 29.75 USD | $6,610 4.99 USD | $6,700 5.06 USD | $76.87B 58.03M USD | 0 | $0 0 USD | |
| Showa Paxxs Corporation 3954.T | $1,958 13.22 USD |
+2.09
|
$8.6B 58.02M USD | $11.9K 80.33 USD | $1,903 12.85 USD | $1,958 13.22 USD | $8.6B 58.02M USD | 6.58 | $297.48 2.01 USD | |
| Investment & Precision Castings Limited INVPRECQ.BO | $959 11.6 USD |
+1.82
|
$4.79B 58.01M USD | $1.58K 19.09 USD | $935 11.31 USD | $978 11.83 USD | $4.79B 58.01M USD | 181.97 | $5.27 0.06 USD | |
| CL Educate Limited CLEDUCATE.BO | $88.58 1.07 USD |
+0.89
|
$4.79B 57.98M USD | $1.8K 21.83 USD | $88.06 1.07 USD | $91.59 1.11 USD | $4.79B 57.98M USD | 0 | -$0.36 -0.004 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.88 0.96 USD |
-1.35
|
$53.02M 57.96M USD | $500 546.57 USD | $0.8499 0.93 USD | $0.88 0.96 USD | $53.02M 57.96M USD | 44.00 | $0.02 0.02 USD | |
| Jimoto Holdings, Inc. 7161.T | $321 2.17 USD |
-0.93
|
$8.59B 57.96M USD | $34.9K 235.58 USD | $320 2.16 USD | $325 2.19 USD | $8.59B 57.96M USD | 0 | -$1,041.1 -7.02 USD | |
| FreakOut Holdings, inc. 6094.T | $494 3.33 USD |
+0.82
|
$8.58B 57.94M USD | $45.4K 306.46 USD | $494 3.33 USD | $504 3.4 USD | $8.58B 57.94M USD | 347.88 | $1.42 0.009 USD | |
| Margo Caribe MRGO | $12 — |
0
|
$57.94M — | $350 — | $7.75 — | $7.75 — | $57.94M — | 0 | -$21.37 — | |
| Takatori Corporation 6338.T | $1,572 10.61 USD |
-0.13
|
$8.58B 57.94M USD | $29.8K 201.16 USD | $1,558 10.52 USD | $1,609 10.86 USD | $8.58B 57.94M USD | 7.91 | $198.64 1.34 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| Capsol Technologies ASA CAPSL.OL | $9.6 0.92 USD |
+2.56
|
$603.83M 57.92M USD | $2.04K 195.21 USD | $9.4 0.9 USD | $9.6 0.92 USD | $603.83M 57.92M USD | 0 | -$0.63 -0.06 USD | |
| Perusahaan Sadur Timah Malaysia (Perstima) Berhad 5436.KL | $2.11 0.45 USD |
0
|
$272.39M 57.92M USD | $9.8K 2.08K USD | $2.11 0.45 USD | $2.11 0.45 USD | $272.39M 57.92M USD | 0 | -$0.28 -0.05 USD | |
| The Lion Electric Company LEV.TO | $0.3499 0.26 USD |
0
|
$78.05M 57.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.05M 57.91M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Kurgan Generation Company KGKCP.ME | $37.6 0.42 USD |
0
|
$5.24B 57.91M USD | $630 6.96 USD | $37.2 0.41 USD | $37.8 0.42 USD | $5.24B 57.91M USD | 37.97 | $0.99 0.01 USD | |
| The Andhra Petrochemicals Limited ANDHRAPET.BO | $56.32 0.68 USD |
+1.77
|
$4.79B 57.9M USD | $50.79K 614.5 USD | $55.34 0.67 USD | $56.89 0.69 USD | $4.79B 57.9M USD | 11.66 | $4.83 0.06 USD | |
| SP Systems Co.,Ltd. 317830.KQ | $7,540 5.69 USD |
-1.18
|
$76.69B 57.89M USD | $61.19K 46.19 USD | $7,490 5.65 USD | $7,720 5.83 USD | $76.69B 57.89M USD | 0 | $0 0 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $290.6 3.52 USD |
-0.05
|
$4.78B 57.89M USD | $12.39K 149.9 USD | $287.5 3.48 USD | $292.3 3.54 USD | $4.78B 57.89M USD | 10.45 | $27.8 0.34 USD | |
| Colabor Group Inc. 6LW.F | $0.5 0.55 USD |
-0.99
|
$52.94M 57.88M USD | $3.4K 3.72K USD | $0.5 0.55 USD | $0.5 0.55 USD | $52.94M 57.88M USD | 0 | $0 0 USD | |
| Ardea Resources ARRRF | $0.28 — |
-0.15
|
$57.86M — | $16.88K — | $0.25 — | $0.2899 — | $57.86M — | 0 | -$0.03 — | |
| Acanthe Développement ADX.F | $0.2999 0.33 USD |
0
|
$52.91M 57.84M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $52.91M 57.84M USD | 0 | -$0.03 -0.03 USD | |
| IRCE S.p.A. IRQ.SG | $1.95 2.13 USD |
0
|
$52.89M 57.81M USD | $0 0 USD | $1.91 2.08 USD | $1.95 2.13 USD | $52.89M 57.81M USD | 7.78 | $0.25 0.27 USD | |
| Captain Polyplast Limited CPL.BO | $80.07 0.97 USD |
-0.66
|
$4.78B 57.81M USD | $53.9K 652.05 USD | $79.79 0.97 USD | $81.88 0.99 USD | $4.78B 57.81M USD | 14.45 | $5.54 0.07 USD | |
| Samho Development Co., LTD 010960.KS | $3,425 2.59 USD |
-0.15
|
$76.58B 57.81M USD | $85.83K 64.78 USD | $3,425 2.59 USD | $3,490 2.63 USD | $76.58B 57.81M USD | 0 | $0 0 USD | |
| Echelon Resources Limited NZO.AX | $0.39 0.26 USD |
0
|
$87.34M 57.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.34M 57.81M USD | 0 | $0 0 USD | |
| Hengdeli Holdings Limited XYUA.F | $0.007499 0.0081 USD |
+7.14
|
$52.87M 57.8M USD | $8.8K 9.62K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $52.87M 57.8M USD | 0 | $0 0 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,515 10.23 USD |
+0.07
|
$8.56B 57.78M USD | $3.5K 23.63 USD | $1,505 10.16 USD | $1,524 10.29 USD | $8.56B 57.78M USD | 4.03 | $375.62 2.54 USD | |
| Patriot Transportation Holding PATI | $16.26 — |
0
|
$57.78M — | $0 — | $0 — | $0 — | $57.78M — | 0 | $0 — | |
| A&A Material Corporation 5391.T | $1,115 7.53 USD |
-0.27
|
$8.56B 57.77M USD | $10.3K 69.53 USD | $1,112 7.51 USD | $1,124 7.59 USD | $8.56B 57.77M USD | 5.34 | $208.62 1.41 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $567 3.83 USD |
+1.07
|
$8.56B 57.75M USD | $69.6K 469.82 USD | $564 3.81 USD | $571 3.85 USD | $8.56B 57.75M USD | 5.48 | $103.45 0.7 USD | |
| Novacyt NVYTF | $0.54 — |
0
|
$57.75M — | $91 — | $0.5 — | $0.5 — | $57.75M — | 0 | -$0.74 — | |
| Fujisash Co.,Ltd. 5940.T | $678 4.58 USD |
0
|
$8.55B 57.73M USD | $13.1K 88.43 USD | $677 4.57 USD | $680 4.59 USD | $8.55B 57.73M USD | 3.62 | $187.13 1.26 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $168 1.13 USD |
0
|
$8.55B 57.72M USD | $164.5K 1.11K USD | $167 1.13 USD | $170 1.15 USD | $8.55B 57.72M USD | 25.49 | $6.59 0.04 USD | |
| Lehar Footwears Limited LEHAR.BO | $269.8 3.26 USD |
-0.97
|
$4.77B 57.71M USD | $10.78K 130.47 USD | $268 3.24 USD | $275 3.33 USD | $4.77B 57.71M USD | 43.79 | $6.16 0.07 USD | |
| Prospect Resources Limited 5E8.F | $0.07 0.07 USD |
-2.34
|
$52.78M 57.7M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $52.78M 57.7M USD | 0 | -$0.01 -0.01 USD | |
| Sotoh Co., Ltd. 3571.T | $679 4.58 USD |
+0.3
|
$8.55B 57.69M USD | $13.3K 89.78 USD | $676 4.56 USD | $697 4.7 USD | $8.55B 57.69M USD | 3.43 | $197.95 1.34 USD | |
| Mobiis Co., Ltd. 250060.KQ | $2,385 1.8 USD |
-0.21
|
$76.42B 57.68M USD | $80.8K 60.99 USD | $2,385 1.8 USD | $2,455 1.85 USD | $76.42B 57.68M USD | 0 | $0 0 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $28.8 2.81 USD |
-0.69
|
$590.86M 57.68M USD | $506 49.39 USD | $28 2.73 USD | $28.8 2.81 USD | $590.86M 57.68M USD | 48.81 | $0.59 0.06 USD | |
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | $2,560 1.93 USD |
-1.16
|
$76.33B 57.61M USD | $67.14K 50.68 USD | $2,560 1.93 USD | $2,640 1.99 USD | $76.33B 57.61M USD | 0 | $0 0 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| Gseven Co., Ltd. 2937.TWO | $45.8 1.46 USD |
0
|
$1.81B 57.61M USD | $1.24K 39.24 USD | $45.8 1.46 USD | $45.8 1.46 USD | $1.81B 57.61M USD | 10.70 | $4.28 0.14 USD | |
| Vanjia VNJA | $1.92 — |
0
|
$57.6M — | $300 — | $1.92 — | $2.4 — | $57.6M — | 0 | $0 — | |
| Highwood Asset Management Ltd. 7PD0.F | $3.42 3.74 USD |
0
|
$52.68M 57.59M USD | $28 30.61 USD | $3.42 3.74 USD | $3.42 3.74 USD | $52.68M 57.59M USD | 2.61 | $1.31 1.43 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,150 4.64 USD |
-0.16
|
$76.3B 57.59M USD | $714 0.54 USD | $6,140 4.63 USD | $6,190 4.67 USD | $76.3B 57.59M USD | 0 | $0 0 USD | |
| Dialight plc 3HQ.SG | $1.19 1.3 USD |
+5.31
|
$52.68M 57.58M USD | $0 0 USD | $1.13 1.24 USD | $1.19 1.3 USD | $52.68M 57.58M USD | 0 | -$0.36 -0.3 USD | |
| Xplus S.A. 75R.F | $0.5799 0.64 USD |
-1.35
|
$52.67M 57.58M USD | $850 929.16 USD | $0.5799 0.63 USD | $0.64 0.7 USD | $52.67M 57.58M USD | 19.46 | $0.03 0.03 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| Seoul Information Service Inc. 036120.KQ | $2,260 1.71 USD |
-1.31
|
$76.25B 57.56M USD | $110.49K 83.4 USD | $2,230 1.68 USD | $2,305 1.74 USD | $76.25B 57.56M USD | 0 | $0 0 USD | |
| HP Adhesives Limited HPAL.BO | $51.76 0.63 USD |
-0.23
|
$4.76B 57.53M USD | $26.16K 316.5 USD | $51.45 0.62 USD | $53.4 0.65 USD | $4.76B 57.53M USD | 26.01 | $1.99 0.02 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $1.01 1.1 USD |
0
|
$52.63M 57.53M USD | $2.5K 2.73K USD | $1.01 1.1 USD | $1.01 1.1 USD | $52.63M 57.53M USD | 25.25 | $0.04 0.04 USD | |
| Vera Bradley, Inc. ELI.F | $1.84 2.01 USD |
+2.22
|
$52.63M 57.53M USD | $6.11K 6.68K USD | $1.84 2.01 USD | $1.84 2.01 USD | $52.63M 57.53M USD | 0 | -$1.89 -2.06 USD | |
| Garden City GCCO | $1,650 — |
0
|
$57.53M — | $3 — | $1,650 — | $1,650 — | $57.53M — | 0 | $0 — | |
| Hotelim Société Anonyme MLHOT.PA | $54 59.03 USD |
+10.24
|
$52.62M 57.52M USD | $90 98.38 USD | $45.2 49.41 USD | $54 59.03 USD | $52.62M 57.52M USD | 9.90 | $5.45 5.96 USD | |
| Aseed Holdings Co.,Ltd. 9959.T | $692 4.67 USD |
-1
|
$8.52B 57.49M USD | $1.4K 9.45 USD | $691 4.66 USD | $698 4.71 USD | $8.52B 57.49M USD | 13.74 | $50.33 0.34 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $6.45 0.18 USD |
+1.57
|
$2.04B 57.49M USD | $44.8K 1.26K USD | $6.35 0.18 USD | $6.6 0.19 USD | $2.04B 57.49M USD | 53.75 | $0.12 0.003 USD | |
| Do Day Dream Public Company Limited DDD.BK | $6.45 0.18 USD |
+1.57
|
$2.04B 57.49M USD | $44.8K 1.26K USD | $6.35 0.18 USD | $6.6 0.19 USD | $2.04B 57.49M USD | 53.75 | $0.12 0.003 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $303.15 3.67 USD |
0
|
$4.75B 57.49M USD | $19 0.23 USD | $301.15 3.64 USD | $310.55 3.76 USD | $4.75B 57.49M USD | 17.39 | $17.43 0.21 USD | |
| Baltic Horizon Fund NHCBHFFS.ST | $6.25 0.61 USD |
0
|
$588.97M 57.49M USD | $5.09K 496.65 USD | $6.25 0.61 USD | $6.25 0.61 USD | $588.97M 57.49M USD | 520.83 | $0.01 0.001 USD | |
| AKITA Drilling Ltd. AKT-B.TO | $2.17 1.61 USD |
0
|
$77.46M 57.48M USD | $300 222.62 USD | $2.17 1.61 USD | $2.17 1.61 USD | $77.46M 57.48M USD | 4.71 | $0.46 0.34 USD | |
| TuSimple TSP | $0.25 — |
0
|
$57.47M — | $0 — | $0 — | $0 — | $57.47M — | 0 | $0 — | |
| Fideicomiso Irrevocable No. F/1523 FIBRAHD15.MX | $2.22 0.13 USD |
0
|
$970.54M 57.47M USD | $70 4.14 USD | $2.22 0.13 USD | $2.22 0.13 USD | $970.54M 57.47M USD | 1.83 | $1.21 0.07 USD | |
| Aurea SA AURE.PA | $5.5 6.01 USD |
+0.73
|
$52.57M 57.47M USD | $516 564.06 USD | $5.46 5.97 USD | $5.5 6.01 USD | $52.57M 57.47M USD | 50.00 | $0.11 0.12 USD | |
| RMS Mezzanine, a.s. PVT.PR | $1.25 0.05 USD |
0
|
$1.33B 57.44M USD | $240 10.36 USD | $1.25 0.05 USD | $1.25 0.05 USD | $1.33B 57.44M USD | 7.81 | $0.16 0.006 USD | |
| Sunrakshakk Industries India Limited AKSPINTEX.BO | $943.3 11.41 USD |
0
|
$4.75B 57.42M USD | $1.14K 13.76 USD | $930 11.25 USD | $976.2 11.81 USD | $4.75B 57.42M USD | 74.68 | $12.63 0.15 USD | |
| HP Adhesives Limited HPAL.NS | $51.63 0.62 USD |
-0.42
|
$4.75B 57.42M USD | $209.63K 2.54K USD | $51.2 0.62 USD | $53.48 0.65 USD | $4.75B 57.42M USD | 25.94 | $1.99 0.02 USD | |
| Maquia Capital MAQC | $11 — |
0
|
$57.42M — | $18 — | $11 — | $11 — | $57.42M — | 61.11 | $0.18 — | |
| China SCE Group Holdings Limited XSP.F | $0.01 0.01 USD |
0
|
$52.53M 57.42M USD | $800 874.51 USD | $0.01 0.01 USD | $0.01 0.01 USD | $52.53M 57.42M USD | 0 | -$0.23 -0.2 USD | |
| TSUKURUBA Inc. 2978.T | $748 5.05 USD |
+0.27
|
$8.5B 57.41M USD | $1.7K 11.48 USD | $740 5 USD | $761 5.14 USD | $8.5B 57.41M USD | 123.84 | $6.04 0.04 USD | |
| Airmate (Cayman) International Co Limited 1626.TW | $12.05 0.38 USD |
0
|
$1.81B 57.37M USD | $42.6K 1.35K USD | $12.05 0.38 USD | $12.15 0.39 USD | $1.81B 57.37M USD | 0 | -$1.05 -0.03 USD | |
| The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| Psomagen, Inc. 950200.KQ | $3,950 2.98 USD |
+5.33
|
$75.98B 57.35M USD | $693.35K 523.36 USD | $3,760 2.84 USD | $4,450 3.36 USD | $75.98B 57.35M USD | 0 | $0 0 USD | |
| Sinclairs Hotels Limited SINCLAIR.BO | $92.48 1.12 USD |
-0.27
|
$4.74B 57.35M USD | $11.96K 144.68 USD | $90.79 1.1 USD | $93.79 1.13 USD | $4.74B 57.35M USD | 33.87 | $2.73 0.03 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,111 7.5 USD |
0
|
$8.5B 57.35M USD | $2.1K 14.18 USD | $1,105 7.46 USD | $1,115 7.53 USD | $8.5B 57.35M USD | 12.56 | $88.44 0.6 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,840 4.41 USD |
+1.39
|
$75.92B 57.31M USD | $107.71K 81.3 USD | $5,760 4.35 USD | $5,870 4.43 USD | $75.92B 57.31M USD | 0 | $0 0 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.84 0.11 USD |
-0.52
|
$2.04B 57.29M USD | $42.7K 1.2K USD | $3.8 0.11 USD | $3.84 0.11 USD | $2.04B 57.29M USD | 27.42 | $0.14 0.003 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $2.78 3.04 USD |
+0.72
|
$52.4M 57.28M USD | $1.5K 1.64K USD | $2.78 3.04 USD | $2.94 3.21 USD | $52.4M 57.28M USD | 0 | -$4.33 -4.7 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,625 10.97 USD |
-0.18
|
$8.48B 57.26M USD | $9.1K 61.43 USD | $1,588 10.72 USD | $1,655 11.17 USD | $8.48B 57.26M USD | 0 | -$316.6 -2.1 USD | |
| IL CO.,LTD. 307180.KQ | $2,805 2.12 USD |
+2.37
|
$75.85B 57.26M USD | $426.63K 322.04 USD | $2,720 2.05 USD | $3,000 2.26 USD | $75.85B 57.26M USD | 0 | $0 0 USD | |
| A-Cap Energy Limited ACB.AX | $0.07 0.05 USD |
0
|
$86.5M 57.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.5M 57.25M USD | 0 | $0 0 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.11 0.12 USD |
-2.61
|
$52.35M 57.22M USD | $22.91K 25.05K USD | $0.11 0.12 USD | $0.11 0.12 USD | $52.35M 57.22M USD | 0 | -$0.06 -0.06 USD | |
| Natural Gas Distribution Company 9516.SR | $42.9 11.44 USD |
-2.5
|
$214.5M 57.22M USD | $2.22K 590.9 USD | $41 10.94 USD | $42.9 11.44 USD | $214.5M 57.22M USD | 71.50 | $0.6 0.16 USD | |
| Micro Systemation AB (publ) 0FBM.L | $52.6 5.13 USD |
+6.46
|
$586.17M 57.22M USD | $118 11.52 USD | $52.6 5.13 USD | $52.6 5.13 USD | $586.17M 57.22M USD | 33.31 | $1.58 0.15 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.08999 0.1 USD |
+18
|
$52.34M 57.22M USD | $300 327.94 USD | $0.08 0.08 USD | $0.08999 0.1 USD | $52.34M 57.22M USD | 0 | -$0.02 -0.02 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| YOC AG YOC.F | $14.95 16.34 USD |
+0.67
|
$52.32M 57.2M USD | $1 1.09 USD | $14.95 16.34 USD | $14.95 16.34 USD | $52.32M 57.2M USD | 13.84 | $1.08 1.18 USD | |
| Sleep Cycle AB (publ) 1CW.F | $2.58 2.81 USD |
-7.37
|
$52.32M 57.2M USD | $1K 1.09K USD | $2.58 2.81 USD | $2.77 3.03 USD | $52.32M 57.2M USD | 8.58 | $0.3 0.33 USD | |
| Dolly Varden Silver Corp DVQ1.SG | $2.26 2.47 USD |
0
|
$52.32M 57.19M USD | $7.2K 7.87K USD | $0.56 0.61 USD | $2.26 2.47 USD | $52.32M 57.19M USD | 0 | -$0.15 -0.1 USD | |
| Medical Developments MDDVF | $0.51 — |
0
|
$57.19M — | $2.5K — | $0.3099 — | $0.3099 — | $57.19M — | 0 | -$0.22 — | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $9 0.29 USD |
0
|
$1.8B 57.17M USD | $10K 317.82 USD | $8.52 0.27 USD | $9 0.29 USD | $1.8B 57.17M USD | 0 | -$0.25 -0.007 USD | |
| Tplex Co., Ltd. 081150.KQ | $3,120 2.36 USD |
+0.65
|
$75.72B 57.15M USD | $54.53K 41.16 USD | $3,090 2.33 USD | $3,125 2.36 USD | $75.72B 57.15M USD | 0 | $0 0 USD | |
| One Stop Systems, Inc. 5MU.F | $2.42 2.65 USD |
-0.82
|
$52.27M 57.14M USD | $100 109.31 USD | $2.4 2.62 USD | $2.42 2.65 USD | $52.27M 57.14M USD | 0 | -$0.6 -0.6 USD | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $745 0.05 USD |
+5.67
|
$894B 57.13M USD | $388K 24.79 USD | $700 0.04 USD | $750 0.05 USD | $894B 57.13M USD | 505.77 | $1.47 0.00009 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $59.9 1.9 USD |
-1.96
|
$1.8B 57.1M USD | $28.03K 890.5 USD | $59.9 1.9 USD | $62.5 1.99 USD | $1.8B 57.1M USD | 14.79 | $4.05 0.13 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,810 25.72 USD |
-0.78
|
$8.45B 57.06M USD | $3.5K 23.63 USD | $3,805 25.68 USD | $3,840 25.92 USD | $8.45B 57.06M USD | 33.29 | $114.43 0.77 USD | |
| AIAI Group Corporation 6557.T | $1,281 8.65 USD |
+1.67
|
$8.45B 57.05M USD | $12.5K 84.38 USD | $1,281 8.65 USD | $1,296 8.75 USD | $8.45B 57.05M USD | 15.47 | $82.78 0.56 USD | |
| WISeKey International Holding AG WSKEF | $2.41 — |
0
|
$57.05M — | $13.23K — | $3.6 — | $3.6 — | $57.05M — | 0 | -$5.57 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||