결과 페이지 546 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PERENNIAL INT'L 0725.HK | HK$0.74 0.09 USD |
-1.33
|
HK$147.23M 18.83M USD | HK$2.00K 255.73 USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$147.23M 18.83M USD | 4.11 | HK$0.18 0.02 USD | ||
| Pt Wicaksana Overseas International Tbk WICO.JK | IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | ||
| WirelessGate, Inc. 9419.T | ¥256 1.73 USD |
+0.39
|
¥3B 18.81M USD | ¥11K 76.28 USD | ¥255 1.72 USD | ¥259 1.75 USD | ¥3B 18.81M USD | 16.11 | ¥16 0.11 USD | ||
| Aartech Solonics Limited AARTECH.BO | ₹48.90 0.59 USD |
+2.15
|
₹1.55B 18.8M USD | ₹533.00 6.45 USD | ₹48.13 0.58 USD | ₹49.64 0.6 USD | ₹1.55B 18.8M USD | 52.58 | ₹0.93 0.01 USD | ||
| Jindo.Co., Ltd. 088790.KS | ₩2,000 1.51 USD |
-0.74
|
₩25B 18.79M USD | ₩14K 10.22 USD | ₩2,000 1.51 USD | ₩2,020 1.52 USD | ₩25B 18.79M USD | 0 | ₩0 0 USD | ||
| Allied Architects, Inc. 6081.T | ¥196 1.32 USD |
-1.01
|
¥3B 18.79M USD | ¥99K 666.25 USD | ¥193 1.3 USD | ¥199 1.34 USD | ¥3B 18.79M USD | 0 | -¥51 -0.3 USD | ||
| Tai Twun Enterprise Co., Ltd. 3432.TW | NT$14.00 0.44 USD |
+0.36
|
NT$591.22M 18.79M USD | NT$17.55K 557.78 USD | NT$13.60 0.43 USD | NT$14.00 0.44 USD | NT$591.22M 18.79M USD | 0 | -NT$0.60 -0.01 USD | ||
| Bio Planet S.A. 8WS.F | €5.08 5.55 USD |
0
|
€17.18M 18.78M USD | €0.00 0 USD | €4.54 4.96 USD | €5.08 5.55 USD | €17.18M 18.78M USD | 15.87 | €0.32 0.35 USD | ||
| PT Royal Prima Tbk PRIM.JK | IDR 87.00 0.0055 USD |
-1.14
|
IDR 293.91B 18.78M USD | IDR 25.14M 1.61K USD | IDR 84.00 0.0053 USD | IDR 89.00 0.0056 USD | IDR 293.91B 18.78M USD | 0 | -IDR 2.11 -0.0001 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.BO | ₹38.51 0.47 USD |
+1.96
|
₹1.55B 18.78M USD | ₹1.01K 12.22 USD | ₹38.51 0.47 USD | ₹39.90 0.48 USD | ₹1.55B 18.78M USD | 11.92 | ₹3.23 0.04 USD | ||
| Tomita Electric Co.,Ltd. 6898.T | ¥3,405 22.98 USD |
+0.15
|
¥3B 18.78M USD | ¥700 4.73 USD | ¥3,350 22.61 USD | ¥3,405 22.98 USD | ¥3B 18.78M USD | 108.85 | ¥31 0.21 USD | ||
| Tokai Senko K.K. 3577.T | ¥881 5.95 USD |
-0.45
|
¥3B 18.77M USD | ¥6K 37.8 USD | ¥879 5.93 USD | ¥889 6 USD | ¥3B 18.77M USD | 8.70 | ¥101 0.68 USD | ||
| Digitalist Group Plc TI6.SG | €1.75 1.91 USD |
0
|
€17.17M 18.77M USD | €0.00 0 USD | €0.01 0.0076 USD | €1.75 1.91 USD | €17.17M 18.77M USD | 0 | -€2.50 -2.7 USD | ||
| Vulcan Minerals Inc. VM3.F | €0.11 0.12 USD |
+12.5
|
€17.17M 18.77M USD | €10.00K 10.93K USD | €0.11 0.12 USD | €0.11 0.12 USD | €17.17M 18.77M USD | 0 | €0.00 0 USD | ||
| Ledax Co.,Ltd. 7602.T | ¥134 0.9 USD |
+0.75
|
¥3B 18.75M USD | ¥20K 135.01 USD | ¥134 0.9 USD | ¥138 0.93 USD | ¥3B 18.75M USD | 0 | -¥11 -0.07 USD | ||
| HanseYachts AG H9Y.HM | €0.90 0.98 USD |
-10
|
€17.15M 18.75M USD | €0.00 0 USD | €0.90 0.98 USD | €0.90 0.98 USD | €17.15M 18.75M USD | 0.016 | €53.31 58.28 USD | ||
| Logansport Financial LOGN | $30.56 — |
0
|
$18.73M — | $75.00 — | $32.00 — | $32.00 — | $18.73M — | 10.64 | $2.87 — | ||
| Atlantis Yatirim Holding A.S. ATSYH.IS | TRY 74.50 2.34 USD |
-2.1
|
TRY 596.00M 18.72M USD | TRY 24.90K 781.81 USD | TRY 72.90 2.29 USD | TRY 74.50 2.34 USD | TRY 596.00M 18.72M USD | 31.97 | TRY 2.33 0.07 USD | ||
| Keyware Technologies NV KEYW.BR | €0.76 0.83 USD |
0
|
€17.11M 18.71M USD | €6.74K 7.37K USD | €0.76 0.83 USD | €0.80 0.87 USD | €17.11M 18.71M USD | 0 | -€0.08 -0.08 USD | ||
| Da Hui Limited 5276.TWO | NT$14.90 0.47 USD |
+0.34
|
NT$588.55M 18.7M USD | NT$7.00K 222.43 USD | NT$14.85 0.47 USD | NT$14.90 0.47 USD | NT$588.55M 18.7M USD | 14.60 | NT$1.02 0.03 USD | ||
| Airo Lam Limited AIROLAM.NS | ₹103.00 1.25 USD |
-1.33
|
₹1.55B 18.69M USD | ₹1.96K 23.75 USD | ₹102.60 1.24 USD | ₹106.99 1.29 USD | ₹1.55B 18.69M USD | 57.22 | ₹1.80 0.02 USD | ||
| Karolinska Development AB (publ) 2I9.F | €0.04 0.05 USD |
+0.23
|
€17.10M 18.69M USD | €7.50K 8.2K USD | €0.04 0.05 USD | €0.04 0.05 USD | €17.10M 18.69M USD | 0 | -€0.05 -0.05 USD | ||
| Goldstone Resources Limited GVL1.SG | €0.02 0.02 USD |
0
|
€17.09M 18.68M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.09M 18.68M USD | 0 | €0.00 0 USD | ||
| Avicanna Inc. 0NN.F | €0.15 0.16 USD |
-10.07
|
€17.08M 18.67M USD | €22.00K 24.05K USD | €0.13 0.14 USD | €0.15 0.16 USD | €17.08M 18.67M USD | 0 | €0.00 0 USD | ||
| Casta Diva Group S.p.A. 99C.F | €1.77 1.93 USD |
-1.12
|
€17.08M 18.67M USD | €4.02K 4.4K USD | €1.77 1.93 USD | €1.77 1.93 USD | €17.08M 18.67M USD | 10.41 | €0.17 0.19 USD | ||
| Eden Research EDNSF | $0.04 — |
0
|
$18.67M — | $20.00K — | $0.05 — | $0.05 — | $18.67M — | 0 | $0.00 — | ||
| Thaire Life Assurance Public Company Limited THREL-R.BK | THB 1.07 0.03 USD |
+0.94
|
THB 663.40M 18.67M USD | THB 77.80K 2.19K USD | THB 1.05 0.03 USD | THB 1.10 0.03 USD | THB 663.40M 18.67M USD | 9.72 | THB 0.11 0.003 USD | ||
| Thaire Life Assurance Public Company Limited THREL.BK | THB 1.07 0.03 USD |
+0.94
|
THB 663.40M 18.67M USD | THB 78.11K 2.2K USD | THB 1.05 0.03 USD | THB 1.10 0.03 USD | THB 663.40M 18.67M USD | 9.72 | THB 0.11 0.003 USD | ||
| Arctic Minerals AB (publ) ARCT.ST | SEK 4.78 0.47 USD |
-0.83
|
SEK 191.21M 18.66M USD | SEK 1.76K 172.09 USD | SEK 4.66 0.45 USD | SEK 4.90 0.48 USD | SEK 191.21M 18.66M USD | 0 | -SEK 0.40 -0.03 USD | ||
| PT Harapan Duta Pertiwi Tbk HOPE.JK | IDR 137.00 0.0087 USD |
+3.01
|
IDR 291.86B 18.65M USD | IDR 13.15M 840.51 USD | IDR 132.00 0.0084 USD | IDR 140.00 0.0089 USD | IDR 291.86B 18.65M USD | 0 | -IDR 3.04 -0.0001 USD | ||
| Signet Industries Limited SIGIND.NS | ₹51.92 0.63 USD |
+2.24
|
₹1.54B 18.65M USD | ₹3.63K 43.9 USD | ₹51.15 0.62 USD | ₹53.79 0.65 USD | ₹1.54B 18.65M USD | 9.87 | ₹5.26 0.06 USD | ||
| Kanishk Steel Industries Limited KANSHST.BO | ₹54.20 0.66 USD |
+4.63
|
₹1.54B 18.65M USD | ₹45.55K 551.13 USD | ₹50.54 0.61 USD | ₹56.40 0.68 USD | ₹1.54B 18.65M USD | 14.41 | ₹3.76 0.05 USD | ||
| Cauldron Energy Limited UFX.F | €0.01 0.0087 USD |
0
|
€17.04M 18.63M USD | €100.00K 109.31K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €17.04M 18.63M USD | 0 | €0.00 0 USD | ||
| KPS AG KSC.F | €0.41 0.45 USD |
0
|
€17.04M 18.62M USD | €14.14K 15.46K USD | €0.41 0.45 USD | €0.42 0.45 USD | €17.04M 18.62M USD | 0 | -€0.45 -0.4 USD | ||
| EnGold Mines GWRRF | $0.04 — |
0
|
$18.62M — | $10.00K — | $0.05 — | $0.05 — | $18.62M — | 0 | -$0.01 — | ||
| PT Quantum Clovera Investama Tbk KREN.JK | IDR 16.00 0.0010 USD |
0
|
IDR 291.27B 18.61M USD | IDR 8.03M 513.3 USD | IDR 15.00 0.00095 USD | IDR 16.00 0.0010 USD | IDR 291.27B 18.61M USD | 0 | -IDR 7.39 -0.0004 USD | ||
| Online Vacation Center ONVC | $2.45 — |
+58.06
|
$18.61M — | $2.00K — | $2.22 — | $2.45 — | $18.61M — | 22.27 | $0.11 — | ||
| Ganges Securities Limited GANGESSECU.NS | ₹151.27 1.83 USD |
+1.48
|
₹1.54B 18.61M USD | ₹1.48K 17.93 USD | ₹149.32 1.81 USD | ₹157.95 1.91 USD | ₹1.54B 18.61M USD | 149.77 | ₹1.01 0.01 USD | ||
| Nihon Isk Co.,Ltd. 7986.T | ¥1,797 12.13 USD |
+0.9
|
¥3B 18.6M USD | ¥2K 16.88 USD | ¥1,770 11.95 USD | ¥1,797 12.13 USD | ¥3B 18.6M USD | 7.27 | ¥247 1.67 USD | ||
| Maximus International Limited MAXIMUS.BO | ₹11.30 0.14 USD |
-1.05
|
₹1.54B 18.6M USD | ₹25.40K 307.27 USD | ₹11.21 0.14 USD | ₹11.52 0.14 USD | ₹1.54B 18.6M USD | 15.47 | ₹0.73 0.008 USD | ||
| Shinwa Wise Holdings Co.,Ltd. 2437.T | ¥250 1.69 USD |
+0.81
|
¥3B 18.59M USD | ¥24K 164.03 USD | ¥250 1.69 USD | ¥255 1.72 USD | ¥3B 18.59M USD | 0 | -¥13 -0.08 USD | ||
| Shonghoya Intl SNHO | $0.22 — |
0
|
$18.59M — | $391.00 — | $0.21 — | $0.21 — | $18.59M — | 0 | -$0.68 — | ||
| Wooree Lighting Co.,Ltd 037400.KQ | ₩1,014 0.77 USD |
+2.32
|
₩25B 18.56M USD | ₩36K 26.97 USD | ₩981 0.74 USD | ₩1,019 0.77 USD | ₩25B 18.56M USD | 0 | ₩0 0 USD | ||
| First Bancshares, Inc. FIBH | $34.10 — |
0
|
$18.56M — | $290.00 — | $34.10 — | $34.50 — | $18.56M — | 6.06 | $5.63 — | ||
| Moro MRCR | $3.03 — |
0
|
$18.54M — | $1.67K — | $3.10 — | $3.15 — | $18.54M — | 12.62 | $0.24 — | ||
| Altitude Group plc D9E.F | €0.23 0.25 USD |
0
|
€16.96M 18.54M USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €16.96M 18.54M USD | 22.80 | €0.01 0.01 USD | ||
| Kyokuto Co., Ltd. 2300.T | ¥522 3.52 USD |
+0.38
|
¥3B 18.54M USD | ¥2K 14.18 USD | ¥522 3.52 USD | ¥524 3.54 USD | ¥3B 18.54M USD | 76.65 | ¥7 0.05 USD | ||
| Cogra 48 Société Anonyme ALCOG.PA | €4.99 5.45 USD |
-0.2
|
€16.95M 18.53M USD | €391.00 427.42 USD | €4.99 5.45 USD | €5.00 5.47 USD | €16.95M 18.53M USD | 0 | -€1.41 -1.5 USD | ||
| Keyware Technologies NV KY3A.F | €0.71 0.78 USD |
-5.96
|
€16.94M 18.52M USD | €3.50K 3.83K USD | €0.71 0.78 USD | €0.71 0.78 USD | €16.94M 18.52M USD | 0 | -€0.08 -0.08 USD | ||
| Asterisk Inc. 6522.T | ¥362 2.44 USD |
+0.84
|
¥3B 18.51M USD | ¥25K 167.41 USD | ¥345 2.33 USD | ¥365 2.46 USD | ¥3B 18.51M USD | 0 | -¥30 -0.2 USD | ||
| SDS HOLDINGS Co.,Ltd. 1711.T | ¥268 1.81 USD |
+2.29
|
¥3B 18.51M USD | ¥66K 444.17 USD | ¥261 1.76 USD | ¥268 1.81 USD | ¥3B 18.51M USD | 0 | -¥14 -0.09 USD | ||
| Itim Group Plc 32I.F | €0.48 0.53 USD |
0
|
€16.93M 18.51M USD | €0.00 0 USD | €0.48 0.53 USD | €0.48 0.53 USD | €16.93M 18.51M USD | 0 | -€0.01 -0.01 USD | ||
| Japan Power Fastening Co.,Ltd. 5950.T | ¥192 1.3 USD |
-0.52
|
¥3B 18.5M USD | ¥19K 128.26 USD | ¥192 1.3 USD | ¥193 1.3 USD | ¥3B 18.5M USD | 28.74 | ¥7 0.05 USD | ||
| People's Garment Public Company Limited PG-R.BK | THB 6.85 0.19 USD |
0
|
THB 657.60M 18.5M USD | THB 2.00K 56.27 USD | THB 6.85 0.19 USD | THB 6.90 0.19 USD | THB 657.60M 18.5M USD | 0 | -THB 0.05 -0.001 USD | ||
| People's Garment Public Company Limited PG.BK | THB 6.85 0.19 USD |
0
|
THB 657.60M 18.5M USD | THB 2.00K 56.27 USD | THB 6.85 0.19 USD | THB 6.90 0.19 USD | THB 657.60M 18.5M USD | 0 | -THB 0.22 -0.006 USD | ||
| Canadian Premium Sand CLMPF | $0.20 — |
0
|
$18.49M — | $100.00 — | $0.22 — | $0.22 — | $18.49M — | 0 | -$0.04 — | ||
| Triton Holding Public Company Limited TRITN-R.BK | THB 0.03 0.00084 USD |
-25
|
THB 656.90M 18.48M USD | THB 5.43M 152.85K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 656.90M 18.48M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Appirits Inc. 4174.T | ¥677 4.57 USD |
+0.45
|
¥3B 18.46M USD | ¥7K 48.6 USD | ¥672 4.54 USD | ¥689 4.65 USD | ¥3B 18.46M USD | 114.16 | ¥6 0.04 USD | ||
| Shah Alloys Limited SHAHALLOYS.BO | ₹77.05 0.93 USD |
-0.99
|
₹1.53B 18.45M USD | ₹601.00 7.27 USD | ₹77.05 0.93 USD | ₹79.16 0.96 USD | ₹1.53B 18.45M USD | 0 | -₹9.50 -0.1 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹7.00 0.08 USD |
+0.72
|
₹1.52B 18.45M USD | ₹15.43K 186.64 USD | ₹6.95 0.08 USD | ₹7.09 0.09 USD | ₹1.52B 18.45M USD | 0 | -₹1.36 -0.01 USD | ||
| Canuc Resources Corporation C8SN.F | €0.05 0.06 USD |
-7.14
|
€16.87M 18.45M USD | €10.00K 10.93K USD | €0.05 0.06 USD | €0.05 0.06 USD | €16.87M 18.45M USD | 0.23 | €0.22 0.24 USD | ||
| Takeda Machinery Co., Ltd. 6150.T | ¥2,972 20.06 USD |
+1.26
|
¥3B 18.44M USD | ¥1K 9.45 USD | ¥2,935 19.81 USD | ¥2,972 20.06 USD | ¥3B 18.44M USD | 9.30 | ¥319 2.16 USD | ||
| Kimia Biosciences Limited KIMIABL.BO | ₹32.22 0.39 USD |
+0.69
|
₹1.52B 18.44M USD | ₹16.85K 203.88 USD | ₹30.00 0.36 USD | ₹32.73 0.4 USD | ₹1.52B 18.44M USD | 0 | ₹0.00 0 USD | ||
| IP Rings Limited IPRINGLTD.BO | ₹120.15 1.45 USD |
-0.41
|
₹1.52B 18.43M USD | ₹7.52K 90.97 USD | ₹117.00 1.42 USD | ₹127.70 1.54 USD | ₹1.52B 18.43M USD | 0 | -₹2.46 -0.02 USD | ||
| Light Science Technologies Holdings Plc 9FD.F | €0.05 0.06 USD |
0
|
€16.85M 18.42M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €16.85M 18.42M USD | 0 | €0.00 0 USD | ||
| Future Enterprises Limited FELDVR.NS | ₹3.08 0.04 USD |
0
|
₹1.52B 18.42M USD | ₹1.31K 15.87 USD | ₹3.08 0.04 USD | ₹3.08 0.04 USD | ₹1.52B 18.42M USD | 0 | -₹32.65 -0.3 USD | ||
| Pujiang International Group Limited 2WT.F | €0.02 0.02 USD |
0
|
€16.85M 18.42M USD | €600.00 655.88 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.85M 18.42M USD | 1.07 | €0.02 0.02 USD | ||
| Yida China Holdings Limited YC2.SG | €0.00 0.0043 USD |
-11.11
|
€16.84M 18.41M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €16.84M 18.41M USD | 0 | -€0.13 -0.1 USD | ||
| Transtouch Technology Inc. 3623.TWO | NT$19.85 0.63 USD |
+1.79
|
NT$579.34M 18.41M USD | NT$22.48K 714.34 USD | NT$19.45 0.62 USD | NT$20.05 0.64 USD | NT$579.34M 18.41M USD | 0 | -NT$0.49 -0.01 USD | ||
| MFC-Nichada Thani Property Fund 2 MNIT2.BK | THB 4.74 0.13 USD |
0
|
THB 654.12M 18.41M USD | THB 21.00 0.59 USD | THB 4.74 0.13 USD | THB 4.74 0.13 USD | THB 654.12M 18.41M USD | 28.72 | THB 0.17 0.004 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹6.98 0.08 USD |
+0.58
|
₹1.52B 18.39M USD | ₹355.99K 4.31K USD | ₹6.94 0.08 USD | ₹7.09 0.09 USD | ₹1.52B 18.39M USD | 0 | -₹1.36 -0.01 USD | ||
| Volt Resources Limited R8L.F | €0.00 0.0019 USD |
-50
|
€16.83M 18.39M USD | €20.00K 21.86K USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €16.83M 18.39M USD | 0 | €0.00 0 USD | ||
| Seihyo Co., Ltd. 2872.T | ¥1,940 13.1 USD |
+0.47
|
¥3B 18.38M USD | ¥600 4.05 USD | ¥1,929 13.02 USD | ¥1,940 13.1 USD | ¥3B 18.38M USD | 28.46 | ¥68 0.46 USD | ||
| Inovalis Real Estate Investment Trust IVREF | $0.55 — |
0
|
$18.38M — | $1.00K — | $0.55 — | $0.55 — | $18.38M — | 0 | -$0.94 — | ||
| Pixon Technologies Corporation 5248.TWO | NT$23.60 0.75 USD |
+7.27
|
NT$578.20M 18.37M USD | NT$43.48K 1.38K USD | NT$22.70 0.72 USD | NT$23.70 0.75 USD | NT$578.20M 18.37M USD | 29.50 | NT$0.80 0.03 USD | ||
| Prakit Holdings Public Company Limited PRAKIT-R.BK | THB 10.80 0.3 USD |
+0.93
|
THB 652.86M 18.37M USD | THB 3.40K 95.67 USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 652.86M 18.37M USD | 0 | -THB 0.74 -0.02 USD | ||
| Prakit Holdings Public Company Limited PRAKIT.BK | THB 10.80 0.3 USD |
+0.93
|
THB 652.86M 18.37M USD | THB 3.40K 95.67 USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 652.86M 18.37M USD | 0 | -THB 0.74 -0.02 USD | ||
| Getabec Public Company Limited GTB.BK | THB 0.68 0.02 USD |
0
|
THB 652.80M 18.37M USD | THB 7.33K 206.36 USD | THB 0.67 0.02 USD | THB 0.68 0.02 USD | THB 652.80M 18.37M USD | 8.50 | THB 0.08 0.002 USD | ||
| Getabec Public Company Limited GTB-R.BK | THB 0.68 0.02 USD |
0
|
THB 652.80M 18.37M USD | THB 7.30K 205.4 USD | THB 0.67 0.02 USD | THB 0.68 0.02 USD | THB 652.80M 18.37M USD | 13.59 | THB 0.05 0.001 USD | ||
| Auro Laboratories Limited AUROLAB.BO | ₹243.55 2.95 USD |
+0.58
|
₹1.52B 18.36M USD | ₹8.64K 104.49 USD | ₹237.00 2.87 USD | ₹252.95 3.06 USD | ₹1.52B 18.36M USD | 112.75 | ₹2.16 0.03 USD | ||
| Glacier Media GLMFF | $0.14 — |
0
|
$18.36M — | $5.00K — | $0.14 — | $0.14 — | $18.36M — | 0 | -$0.11 — | ||
| CL Venture Public Company Limited KOOL-R.BK | THB 0.27 0.0075 USD |
0
|
THB 652.29M 18.35M USD | THB 1.64M 46.09K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 652.29M 18.35M USD | 13.50 | THB 0.02 0.0005 USD | ||
| Daito Me Holdings Co., Ltd 8455.TWO | NT$22.90 0.73 USD |
0
|
NT$577.52M 18.35M USD | NT$1.10K 34.98 USD | NT$22.90 0.73 USD | NT$22.90 0.73 USD | NT$577.52M 18.35M USD | 0 | -NT$0.26 -0.008 USD | ||
| Valbiotis SA 8JD.F | €0.71 0.78 USD |
+4.42
|
€16.77M 18.34M USD | €3.00K 3.28K USD | €0.71 0.78 USD | €0.71 0.78 USD | €16.77M 18.34M USD | 0 | -€0.70 -0.7 USD | ||
| Novatech Industries MLNOV.PA | €16.60 18.15 USD |
0
|
€16.77M 18.34M USD | €140.00 153.04 USD | €16.60 18.15 USD | €16.60 18.15 USD | €16.77M 18.34M USD | 55.33 | €0.30 0.33 USD | ||
| Jackpot Digital Inc. LVH3.F | €0.06 0.06 USD |
-4.27
|
€16.77M 18.33M USD | €1.20K 1.31K USD | €0.06 0.06 USD | €0.06 0.06 USD | €16.77M 18.33M USD | 0 | -€0.01 -0.01 USD | ||
| Hindcon Chemicals Limited HINDCON.NS | ₹29.59 0.36 USD |
+2.1
|
₹1.51B 18.33M USD | ₹20.69K 250.34 USD | ₹29.27 0.35 USD | ₹30.00 0.36 USD | ₹1.51B 18.33M USD | 29.58 | ₹1.00 0.01 USD | ||
| Workhorse Group Inc. WKHS.MX | MX$12.91 0.76 USD |
0
|
MX$309.36M 18.32M USD | MX$0.00 0 USD | MX$12.91 0.76 USD | MX$12.91 0.76 USD | MX$309.36M 18.32M USD | 0.10 | MX$120.77 7.15 USD | ||
| BIGG Digital Assets Inc. 7111.F | €0.04 0.04 USD |
0
|
€16.76M 18.32M USD | €7.00K 7.65K USD | €0.04 0.04 USD | €0.04 0.04 USD | €16.76M 18.32M USD | 0 | -€0.04 -0.04 USD | ||
| Sejoong Co., Ltd. 039310.KQ | ₩1,339 1.01 USD |
0
|
₩24B 18.32M USD | ₩23K 17.49 USD | ₩1,326 1 USD | ₩1,339 1.01 USD | ₩24B 18.32M USD | 0 | ₩0 0 USD | ||
| Auga Group AB W9Z.SG | €0.07 0.07 USD |
-0.6
|
€16.75M 18.31M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €16.75M 18.31M USD | 0 | -€0.13 -0.1 USD | ||
| KKO International SA 5KI1.F | €0.10 0.11 USD |
-15.5
|
€16.75M 18.31M USD | €4.01K 4.38K USD | €0.10 0.11 USD | €0.10 0.11 USD | €16.75M 18.31M USD | 0 | €0.00 0 USD | ||
| Zoom Corporation 6694.T | ¥626 4.23 USD |
+0.64
|
¥3B 18.31M USD | ¥8K 55.35 USD | ¥622 4.2 USD | ¥626 4.23 USD | ¥3B 18.31M USD | 0 | -¥26 -0.1 USD | ||
| PT Arsy Buana Travelindo Tbk HAJJ.JK | IDR 116.00 0.0074 USD |
-0.85
|
IDR 286.32B 18.3M USD | IDR 13.86M 885.67 USD | IDR 115.00 0.0073 USD | IDR 118.00 0.0075 USD | IDR 286.32B 18.3M USD | 0 | IDR 0.00 0 USD | ||
| PT Karya Bersama Anugerah Tbk KBAG.JK | IDR 40.00 0.0025 USD |
0
|
IDR 286.00B 18.28M USD | IDR 7.73M 494.27 USD | IDR 40.00 0.0025 USD | IDR 40.00 0.0025 USD | IDR 286.00B 18.28M USD | 0 | -IDR 0.08 -0.000004 USD | ||
| Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa BMLC11.SA | R$90.30 18.3 USD |
+0.89
|
R$90.16M 18.27M USD | R$8.00 1.62 USD | R$89.05 18.05 USD | R$93.45 18.94 USD | R$90.16M 18.27M USD | 6.20 | R$14.56 2.95 USD | ||
| Sipario Movies S.p.A. ALIE.PA | €0.47 0.51 USD |
0
|
€16.71M 18.27M USD | €600.00 655.88 USD | €0.47 0.51 USD | €0.47 0.51 USD | €16.71M 18.27M USD | 2.32 | €0.20 0.22 USD | ||
| Mexco Energy Corporation MZB.F | €7.60 8.31 USD |
+4.83
|
€16.71M 18.27M USD | €474.00 518.15 USD | €7.60 8.31 USD | €7.60 8.31 USD | €16.71M 18.27M USD | 11.01 | €0.69 0.75 USD | ||
| Community Investors Bancorp CIBN | $23.00 — |
-2.34
|
$18.27M — | $155.00 — | $23.00 — | $23.00 — | $18.27M — | 8.21 | $2.80 — | ||
| Oceanic Beverages Co., Inc. 1213.TW | NT$10.15 0.32 USD |
0
|
NT$574.72M 18.26M USD | NT$9.00K 286.01 USD | NT$10.15 0.32 USD | NT$10.20 0.32 USD | NT$574.72M 18.26M USD | 1.15 | NT$8.80 0.28 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||