Página de resultados 546 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Triple P
TPPPF
US
|
$0.00 — |
0
|
$6.70M — | $250.00 — | $0.00 — | $0.00 — | $6.70M — | 0 | $0.00 — | ||
Nuon Co., Ltd.
123840.KQ
KR
|
₩1,396 1.05 USD |
+3.33
|
₩9B 6.7M USD | ₩11K 8.09 USD | ₩1,350 1.02 USD | ₩1,417 1.07 USD | ₩9B 6.7M USD | 0 | ₩0 0 USD | ||
Marvel Gold Limited
GR2.F
DE
|
€0.00 0.0046 USD |
0
|
€5.80M 6.69M USD | €35.00 40.4 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €5.80M 6.69M USD | 0 | €0.00 0 USD | ||
Global Corn Group Limited
3GS.F
DE
|
€0.00 0.0034 USD |
0
|
€5.79M 6.69M USD | €10.00K 11.54K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €5.79M 6.69M USD | 0 | -€0.01 -0.01 USD | ||
Nuchev Limited
NUC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$9.57M 6.68M USD | A$2.56K 1.79K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$9.57M 6.68M USD | 0 | -A$0.05 -0.03 USD | ||
Nevada Lithium Resources Inc.
87K.F
DE
|
€0.02 0.03 USD |
0
|
€5.79M 6.68M USD | €6.30K 7.27K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.79M 6.68M USD | 0 | €0.00 0 USD | ||
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 87.00 0.0055 USD |
0
|
IDR 104.40B 6.67M USD | IDR 419.70K 26.82 USD | IDR 80.00 0.0051 USD | IDR 90.00 0.0057 USD | IDR 104.40B 6.67M USD | 0 | IDR 0.00 0 USD | ||
MBH
MBHCF
US
|
$1.00 — |
0
|
$6.67M — | $100.00 — | $1.00 — | $1.00 — | $6.67M — | 0 | -$0.09 — | ||
Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania"
KTSB.ME
RU
|
RUB 0.60 0.0066 USD |
+0.67
|
RUB 603.20M 6.67M USD | RUB 8.00K 88.4 USD | RUB 0.60 0.0066 USD | RUB 0.60 0.0066 USD | RUB 603.20M 6.67M USD | 15.00 | RUB 0.04 0.0004 USD | ||
Bernard Loiseau S.A.
ALDBL.PA
FR
|
€3.20 3.69 USD |
0
|
€5.77M 6.66M USD | €600.00 692.6 USD | €3.20 3.69 USD | €3.20 3.69 USD | €5.77M 6.66M USD | 24.61 | €0.13 0.15 USD | ||
Fantasia Holdings Group Co Ltd
FT7.F
DE
|
€0.00 0.0057 USD |
0
|
€5.77M 6.66M USD | €4.27K 4.92K USD | €0.00 0.0011 USD | €0.00 0.0057 USD | €5.77M 6.66M USD | 0 | -€1.02 -1.1 USD | ||
Red Rock Resources Plc
R2TA.F
DE
|
€0.00 0.00057 USD |
0
|
€5.77M 6.66M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.77M 6.66M USD | 0 | €0.00 0 USD | ||
Waa Solar Limited
WAA.BO
IN
|
₹41.50 0.5 USD |
+0.36
|
₹550.57M 6.66M USD | ₹4.80K 58.07 USD | ₹41.35 0.5 USD | ₹42.80 0.52 USD | ₹550.57M 6.66M USD | 84.69 | ₹0.49 0.005 USD | ||
Max Resource
MXROF
US
|
$0.12 — |
0
|
$6.66M — | $1.93K — | $0.12 — | $0.12 — | $6.66M — | 0 | -$0.04 — | ||
|
Continental Securities Limited
CSL.BO
IN
|
₹17.32 0.21 USD |
-5.61
|
₹549.96M 6.65M USD | ₹115.90K 1.4K USD | ₹16.57 0.2 USD | ₹18.30 0.22 USD | ₹549.96M 6.65M USD | 21.38 | ₹0.81 0.009 USD | ||
OncoZenge AB (publ)
8LY.F
DE
|
€0.23 0.27 USD |
-10.68
|
€5.76M 6.65M USD | €2.05K 2.36K USD | €0.23 0.27 USD | €0.23 0.27 USD | €5.76M 6.65M USD | 0 | -€0.18 -0.2 USD | ||
Royal Cushion Vinyl Products Limited
ROYALCU.BO
IN
|
₹13.50 0.16 USD |
-3.5
|
₹549.53M 6.65M USD | ₹1.52K 18.38 USD | ₹12.51 0.15 USD | ₹13.70 0.17 USD | ₹549.53M 6.65M USD | 0 | -₹3.45 -0.04 USD | ||
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,474.00 0.79 USD |
-0.34
|
ZAC 12.44B 6.64M USD | ZAC 1.78M 949.1 USD | ZAC 1,459.00 0.78 USD | ZAC 1,508.00 0.81 USD | ZAC 12.44B 6.64M USD | 35.95 | ZAC 0.41 0.0002 USD | ||
NFI Octava S.A.
08N.WA
PL
|
PLN 0.61 0.16 USD |
0
|
PLN 26.10M 6.63M USD | PLN 563.00 143.1 USD | PLN 0.61 0.16 USD | PLN 0.61 0.16 USD | PLN 26.10M 6.63M USD | 15.25 | PLN 0.04 0.01 USD | ||
Dhouse Pattana Public Company Limited
DHOUSE-R.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 235.73M 6.63M USD | THB 1.50K 42.21 USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 235.73M 6.63M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Dhouse Pattana Public Company Limited
DHOUSE.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 235.73M 6.63M USD | THB 1.50K 42.21 USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 235.73M 6.63M USD | 0 | -THB 0.04 -0.001 USD | ||
Mobio Technologies Inc.
MBO.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.94M 6.63M USD | CA$15.00K 11.13K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$8.94M 6.63M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Mex Polska S.A.
MEX.WA
PL
|
PLN 3.40 0.86 USD |
+0.29
|
PLN 26.06M 6.62M USD | PLN 12.00 3.05 USD | PLN 3.39 0.86 USD | PLN 3.40 0.86 USD | PLN 26.06M 6.62M USD | 0 | PLN 0.00 0 USD | ||
TRON
TGRP
US
|
$0.04 — |
0
|
$6.62M — | $10.00K — | $0.04 — | $0.04 — | $6.62M — | 0 | $0.00 — | ||
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.
CASA.IS
TR
|
TRY 43.04 1.35 USD |
+5.91
|
TRY 210.90M 6.62M USD | TRY 18.59K 583.81 USD | TRY 39.42 1.24 USD | TRY 43.04 1.35 USD | TRY 210.90M 6.62M USD | 0 | -TRY 26.76 -0.8 USD | ||
|
Kukil Metal Co., Ltd.
060480.KQ
KR
|
₩791 0.6 USD |
+0.38
|
₩9B 6.62M USD | ₩16K 11.86 USD | ₩770 0.58 USD | ₩827 0.62 USD | ₩9B 6.62M USD | 0 | ₩0 0 USD | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹105.00 1.27 USD |
-4.68
|
₹547.01M 6.62M USD | ₹15.00 0.18 USD | ₹105.00 1.27 USD | ₹109.00 1.32 USD | ₹547.01M 6.62M USD | 68.98 | ₹1.52 0.02 USD | ||
Natural Health Trends Corp.
NAH.F
DE
|
€0.68 0.78 USD |
+7.14
|
€5.73M 6.62M USD | €500.00 577.17 USD | €0.68 0.78 USD | €0.68 0.78 USD | €5.73M 6.62M USD | 0 | -€0.12 -0.1 USD | ||
Dotz Nano Limited
57N.F
DE
|
€0.01 0.0084 USD |
+121.21
|
€5.73M 6.62M USD | €13.49K 15.57K USD | €0.01 0.0084 USD | €0.01 0.0084 USD | €5.73M 6.62M USD | 0 | -€0.01 -0.01 USD | ||
Immuron Limited
ANWA.F
DE
|
€0.71 0.82 USD |
+5.19
|
€5.73M 6.61M USD | €6.00K 6.93K USD | €0.65 0.75 USD | €0.71 0.82 USD | €5.73M 6.61M USD | 0 | -€0.29 -0.3 USD | ||
Eo2 Société Anonyme
EO4.F
DE
|
€2.42 2.79 USD |
0
|
€5.73M 6.61M USD | €65.00 75.03 USD | €2.42 2.79 USD | €2.42 2.79 USD | €5.73M 6.61M USD | 0 | -€0.55 -0.6 USD | ||
ImageONE Co., Ltd.
2667.T
JP
|
¥70 0.43 USD |
-24.73
|
¥1B 6.61M USD | ¥4M 24.85K USD | ¥70 0.43 USD | ¥94 0.58 USD | ¥1B 6.61M USD | 0 | -¥40 -0.2 USD | ||
Malu Paper Mills Limited
MALUPAPER.BO
IN
|
₹31.99 0.39 USD |
+4.2
|
₹545.73M 6.6M USD | ₹5.00 0.06 USD | ₹31.99 0.39 USD | ₹31.99 0.39 USD | ₹545.73M 6.6M USD | 0 | -₹10.68 -0.1 USD | ||
|
Kkalpana Industries (India) Limited
KKALPANAIND.BO
IN
|
₹5.80 0.07 USD |
+3.39
|
₹545.62M 6.6M USD | ₹11.64K 140.85 USD | ₹5.69 0.07 USD | ₹5.90 0.07 USD | ₹545.62M 6.6M USD | 82.85 | ₹0.07 0.0008 USD | ||
US Copper Corp.
C730.F
DE
|
€0.04 0.04 USD |
-8.75
|
€5.72M 6.6M USD | €1.40K 1.62K USD | €0.03 0.03 USD | €0.04 0.04 USD | €5.72M 6.6M USD | 0 | €0.00 0 USD | ||
|
Jamshri Realty Limited
JAMSHRI.BO
IN
|
₹78.07 0.94 USD |
+5.77
|
₹545.44M 6.6M USD | ₹152.00 1.84 USD | ₹77.99 0.94 USD | ₹85.77 1.04 USD | ₹545.44M 6.6M USD | 0 | -₹0.15 -0.001 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.NS
IN
|
₹51.94 0.63 USD |
-9.73
|
₹545.37M 6.6M USD | ₹4.73K 57.19 USD | ₹51.94 0.63 USD | ₹51.94 0.63 USD | ₹545.37M 6.6M USD | 0 | -₹16.41 -0.1 USD | ||
|
Rocca S.A.
82J.F
DE
|
€0.55 0.64 USD |
-2.82
|
€5.71M 6.59M USD | €0.00 0 USD | €0.50 0.57 USD | €0.55 0.64 USD | €5.71M 6.59M USD | 0 | €0.00 0 USD | ||
EOM Pharmaceuticals
IMUC
US
|
$0.05 — |
0
|
$6.58M — | $8.25K — | $0.05 — | $0.05 — | $6.58M — | 0.072 | $0.72 — | ||
|
PT Nanotech Indonesia Global Tbk
NANO.JK
ID
|
IDR 24.00 0.0015 USD |
-4
|
IDR 102.85B 6.57M USD | IDR 45.59M 2.91K USD | IDR 23.00 0.0014 USD | IDR 26.00 0.0016 USD | IDR 102.85B 6.57M USD | 9.20 | IDR 2.61 0.0001 USD | ||
Saker Aviation Services
SKAS
US
|
$6.50 — |
0
|
$6.57M — | $8.59K — | $5.50 — | $5.54 — | $6.57M — | 0 | -$0.54 — | ||
Greenhawk Resources
VGGOF
US
|
$0.02 — |
0
|
$6.57M — | $23.38K — | $0.02 — | $0.02 — | $6.57M — | 0 | -$0.02 — | ||
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.04 0.05 USD |
-0.23
|
€5.69M 6.57M USD | €13.00K 15.01K USD | €0.04 0.05 USD | €0.04 0.05 USD | €5.69M 6.57M USD | 0 | -€0.04 -0.04 USD | ||
baby calendar Inc.
7363.T
JP
|
¥1,195 7.37 USD |
-4.63
|
¥1B 6.56M USD | ¥6K 35.15 USD | ¥1,184 7.3 USD | ¥1,202 7.41 USD | ¥1B 6.56M USD | 35.61 | ¥34 0.21 USD | ||
|
PT Duta Pertiwi Nusantara Tbk
DPNS.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
|
Hind Aluminium Industries Limited
HINDALUMI.BO
IN
|
₹86.02 1.04 USD |
-3.45
|
₹541.94M 6.56M USD | ₹204.00 2.47 USD | ₹86.00 1.04 USD | ₹89.20 1.08 USD | ₹541.94M 6.56M USD | 14.62 | ₹5.88 0.07 USD | ||
|
PT Nusatama Berkah Tbk
NTBK.JK
ID
|
IDR 38.00 0.0024 USD |
-5
|
IDR 102.60B 6.56M USD | IDR 7.34M 469.19 USD | IDR 38.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 102.60B 6.56M USD | 169.64 | IDR 0.22 0.00001 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.BO
IN
|
₹4.28 0.05 USD |
+8.91
|
₹541.82M 6.56M USD | ₹11.50K 139.18 USD | ₹3.88 0.05 USD | ₹4.28 0.05 USD | ₹541.82M 6.56M USD | 0 | -₹0.13 -0.001 USD | ||
Opto Circuits (India) Limited
OPTOCIRCUI.NS
IN
|
₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹541.13M 6.55M USD | 0 | ₹0.00 0 USD | ||
|
Nitin Fire Protection Industries Limited
NITINFIRE.NS
IN
|
₹1.85 0.02 USD |
0
|
₹540.70M 6.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹540.70M 6.54M USD | 0 | ₹0.00 0 USD | ||
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 16,258.00 8.68 USD |
-3.8
|
ZAC 12.25B 6.54M USD | ZAC 10.81K 5.77 USD | ZAC 16,197.00 8.65 USD | ZAC 16,816.00 8.98 USD | ZAC 12.25B 6.54M USD | 5.08 | ZAC 31.95 0.02 USD | ||
Nickel Creek Platinum
NCPCF
US
|
$0.87 — |
0
|
$6.54M — | $151.00 — | $0.77 — | $0.77 — | $6.54M — | 0 | -$0.18 — | ||
Harrys Manufacturing
WSRRF
US
|
$0.05 — |
0
|
$6.54M — | $10.00K — | $0.07 — | $0.07 — | $6.54M — | 0 | $0.00 — | ||
|
Stroud Resources Ltd.
3X21.F
DE
|
€0.09 0.1 USD |
0
|
€5.66M 6.54M USD | €2.77K 3.2K USD | €0.09 0.1 USD | €0.09 0.1 USD | €5.66M 6.54M USD | 0 | €0.00 0 USD | ||
|
Vishal Bearings Limited
VISHALBL.BO
IN
|
₹50.03 0.61 USD |
+3.43
|
₹539.87M 6.53M USD | ₹739.00 8.94 USD | ₹50.00 0.6 USD | ₹53.99 0.65 USD | ₹539.87M 6.53M USD | 294.29 | ₹0.17 0.002 USD | ||
|
Dhruva Capital Services Limited
DHRUVCA.BO
IN
|
₹75.01 0.91 USD |
-5.18
|
₹539.35M 6.53M USD | ₹64.00 0.77 USD | ₹74.10 0.9 USD | ₹79.93 0.97 USD | ₹539.35M 6.53M USD | 44.12 | ₹1.70 0.02 USD | ||
LIBERO Football Finance AG
TUF.F
DE
|
€0.14 0.16 USD |
0
|
€5.65M 6.52M USD | €1.00K 1.15K USD | €0.14 0.16 USD | €0.14 0.16 USD | €5.65M 6.52M USD | 0 | -€0.02 -0.02 USD | ||
ERWE Immobilien AG
ERWE.DE
DE
|
€0.23 0.27 USD |
0
|
€5.65M 6.52M USD | €4.00K 4.62K USD | €0.23 0.27 USD | €0.26 0.3 USD | €5.65M 6.52M USD | 0 | -€0.08 -0.09 USD | ||
|
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩1,770 1.34 USD |
-3.49
|
₩9B 6.52M USD | ₩40K 30.52 USD | ₩1,637 1.24 USD | ₩1,818 1.37 USD | ₩9B 6.52M USD | 0 | ₩0 0 USD | ||
|
Skyline Investment S.A.
SKL.WA
PL
|
PLN 1.10 0.28 USD |
0
|
PLN 25.65M 6.52M USD | PLN 1.40K 355.84 USD | PLN 1.10 0.28 USD | PLN 1.10 0.28 USD | PLN 25.65M 6.52M USD | 0 | -PLN 0.34 -0.08 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.BO
IN
|
₹51.30 0.62 USD |
-9.73
|
₹538.65M 6.52M USD | ₹1.85K 22.42 USD | ₹51.30 0.62 USD | ₹53.45 0.65 USD | ₹538.65M 6.52M USD | 0 | -₹16.41 -0.1 USD | ||
Jayride Group Limited
JAY.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$9.33M 6.52M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$9.33M 6.52M USD | 0 | A$0.00 0 USD | ||
Società Editoriale Il Fatto S.p.A.
ALSEI.PA
FR
|
€0.25 0.29 USD |
0
|
€5.64M 6.51M USD | €1.08K 1.24K USD | €0.25 0.29 USD | €0.27 0.31 USD | €5.64M 6.51M USD | 1.66 | €0.15 0.17 USD | ||
PPC Ltd
PPC.JO
ZA
|
ZAC 830.00 0.44 USD |
+0.97
|
ZAC 12.18B 6.5M USD | ZAC 2.69M 1.44K USD | ZAC 806.00 0.43 USD | ZAC 849.00 0.45 USD | ZAC 12.18B 6.5M USD | 14.82 | ZAC 0.56 0.0002 USD | ||
AiXin Life
AIXN
US
|
$0.26 — |
0
|
$6.50M — | $181.00 — | $0.65 — | $0.65 — | $6.50M — | 0 | -$0.08 — | ||
Accordant Group Limited
AGL.NZ
NZ
|
NZ$0.15 0.08 USD |
-2.01
|
NZ$11.39M 6.5M USD | NZ$16.00 9.13 USD | NZ$0.15 0.08 USD | NZ$0.15 0.08 USD | NZ$11.39M 6.5M USD | 0 | -NZ$0.03 -0.01 USD | ||
Rossi Residencial S.A.
RSID3.SA
BR
|
R$1.60 0.32 USD |
0
|
R$32.04M 6.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.04M 6.49M USD | 0.35 | R$4.49 0.91 USD | ||
Silver Range Resources Ltd.
8SR.F
DE
|
€0.06 0.07 USD |
0
|
€5.62M 6.49M USD | €30.00K 34.63K USD | €0.05 0.06 USD | €0.06 0.07 USD | €5.62M 6.49M USD | 0 | -€0.01 -0.01 USD | ||
Lite Access Technologies Inc.
LA7.F
DE
|
€0.06 0.07 USD |
0
|
€5.62M 6.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.62M 6.49M USD | 0 | €0.00 0 USD | ||
|
J Escom Holdings,Inc.
3779.T
JP
|
¥91 0.56 USD |
-8.08
|
¥1B 6.49M USD | ¥306K 1.89K USD | ¥90 0.55 USD | ¥102 0.63 USD | ¥1B 6.49M USD | 0 | -¥10 -0.06 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹90.00 1.09 USD |
+9.76
|
₹535.77M 6.48M USD | ₹1.89K 22.9 USD | ₹87.25 1.06 USD | ₹94.50 1.14 USD | ₹535.77M 6.48M USD | 6.55 | ₹13.74 0.17 USD | ||
Rykadan Capital Limited
2288.HK
HK
|
HK$0.14 0.02 USD |
-0.74
|
HK$50.69M 6.48M USD | HK$21.00K 2.69K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$50.69M 6.48M USD | 0 | -HK$0.49 -0.06 USD | ||
Alta S.A.
AAT.WA
PL
|
PLN 1.63 0.41 USD |
-0.61
|
PLN 25.49M 6.48M USD | PLN 5.58K 1.42K USD | PLN 1.58 0.4 USD | PLN 1.70 0.43 USD | PLN 25.49M 6.48M USD | 32.60 | PLN 0.05 0.01 USD | ||
|
APTN Inc.
270520.KQ
KR
|
₩436 0.33 USD |
+6.34
|
₩9B 6.47M USD | ₩2M 1.23K USD | ₩401 0.3 USD | ₩459 0.35 USD | ₩9B 6.47M USD | 0 | ₩0 0 USD | ||
|
Sankei Chemical Co., Ltd.
4995.F
JP
|
¥1,170 7.21 USD |
-0.85
|
¥1B 6.46M USD | ¥800 4.93 USD | ¥1,170 7.21 USD | ¥1,180 7.28 USD | ¥1B 6.46M USD | 6.68 | ¥175 1.08 USD | ||
|
Ceejay Finance Limited
CEEJAY.BO
IN
|
₹154.85 1.87 USD |
-7.05
|
₹534.23M 6.46M USD | ₹7.00 0.08 USD | ₹152.05 1.84 USD | ₹168.90 2.04 USD | ₹534.23M 6.46M USD | 6.69 | ₹23.12 0.28 USD | ||
|
Sri KPR Industries Limited
SRIKPRIND.BO
IN
|
₹26.51 0.32 USD |
+2.63
|
₹534.06M 6.46M USD | ₹55.00 0.67 USD | ₹25.76 0.31 USD | ₹26.51 0.32 USD | ₹534.06M 6.46M USD | 8.00 | ₹3.31 0.04 USD | ||
|
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 145.00 0.0092 USD |
-0.68
|
IDR 101.10B 6.46M USD | IDR 351.70K 22.47 USD | IDR 141.00 0.0090 USD | IDR 146.00 0.0093 USD | IDR 101.10B 6.46M USD | 60.84 | IDR 2.38 0.0001 USD | ||
IQ Group Holdings Berhad
5107.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 30.37M 6.46M USD | MYR 0.00 0 USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 30.37M 6.46M USD | 0 | -MYR 0.13 -0.02 USD | ||
|
Sejin T.S Co.,Ltd
067770.KQ
KR
|
₩1,031 0.78 USD |
0
|
₩9B 6.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.46M USD | 0 | ₩0 0 USD | ||
|
PT Puri Global Sukses Tbk
PURI.JK
ID
|
IDR 101.00 0.0064 USD |
-0.98
|
IDR 101.00B 6.45M USD | IDR 1.75M 111.84 USD | IDR 98.00 0.0062 USD | IDR 111.00 0.0070 USD | IDR 101.00B 6.45M USD | 18.54 | IDR 5.45 0.0003 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.07 0.09 USD |
-3.91
|
€5.59M 6.45M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €5.59M 6.45M USD | 0 | €0.00 0 USD | ||
Encres Dubuit
ALDUB.PA
FR
|
€1.84 2.12 USD |
0
|
€5.59M 6.45M USD | €70.00 80.8 USD | €1.84 2.12 USD | €1.84 2.12 USD | €5.59M 6.45M USD | 0 | -€1.50 -1.7 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥65 0.4 USD |
+3.17
|
¥1B 6.45M USD | ¥10M 63.15K USD | ¥60 0.37 USD | ¥93 0.57 USD | ¥1B 6.45M USD | 0 | -¥156 -0.9 USD | ||
Triton Development S.A.
TRI.WA
PL
|
PLN 3.98 1.01 USD |
0
|
PLN 25.33M 6.44M USD | PLN 1.00 0.25 USD | PLN 3.98 1.01 USD | PLN 3.98 1.01 USD | PLN 25.33M 6.44M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Mills Music Trust
MMTRS
US
|
$23.11 — |
+1.9
|
$6.42M — | $400.00 — | $23.11 — | $23.11 — | $6.42M — | 0 | $0.00 — | ||
|
AKI India Limited
AKI.BO
IN
|
₹5.14 0.06 USD |
-0.19
|
₹530.48M 6.42M USD | ₹10.70K 129.39 USD | ₹5.03 0.06 USD | ₹5.18 0.06 USD | ₹530.48M 6.42M USD | 17.72 | ₹0.29 0.003 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT-R.BK
TH
|
THB 0.65 0.02 USD |
+6.56
|
THB 228.01M 6.42M USD | THB 5.00K 140.69 USD | THB 0.60 0.02 USD | THB 0.65 0.02 USD | THB 228.01M 6.42M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT.BK
TH
|
THB 0.65 0.02 USD |
+6.56
|
THB 228.01M 6.42M USD | THB 5.00K 140.69 USD | THB 0.60 0.02 USD | THB 0.65 0.02 USD | THB 228.01M 6.42M USD | 0 | -THB 0.01 -0.0002 USD | ||
Zacatecas Silver Corp.
7TV.F
DE
|
€0.02 0.03 USD |
0
|
€5.55M 6.41M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.03 0.03 USD | €5.55M 6.41M USD | 0 | -€0.03 -0.03 USD | ||
|
Navstone SE
NUQA.MU
DE
|
€1.26 1.45 USD |
0
|
€5.55M 6.4M USD | €0.00 0 USD | €1.26 1.45 USD | €1.26 1.45 USD | €5.55M 6.4M USD | 5.72 | €0.22 0.25 USD | ||
|
Giglio.com S.p.A.
5JR0.F
DE
|
€0.46 0.53 USD |
-2.95
|
€5.54M 6.39M USD | €0.00 0 USD | €0.46 0.53 USD | €0.47 0.54 USD | €5.54M 6.39M USD | 0 | -€0.24 -0.2 USD | ||
|
CYduct Diagnostics
CYDX
US
|
$0.50 — |
0
|
$6.39M — | $10.00 — | $0.45 — | $0.45 — | $6.39M — | 0.65 | $0.77 — | ||
|
Omikenshi Co., Ltd.
3111.T
JP
|
¥157 0.97 USD |
-5.42
|
¥1B 6.39M USD | ¥34K 207.18 USD | ¥157 0.97 USD | ¥168 1.04 USD | ¥1B 6.39M USD | 0 | -¥61 -0.3 USD | ||
Dlaboratory Sweden AB (publ)
DLAB.ST
SE
|
SEK 3.86 0.38 USD |
+5.46
|
SEK 65.41M 6.38M USD | SEK 32.02K 3.13K USD | SEK 3.58 0.35 USD | SEK 4.14 0.4 USD | SEK 65.41M 6.38M USD | 3.67 | SEK 1.05 0.1 USD | ||
AcouSort AB (publ)
ACOU.ST
SE
|
SEK 3.09 0.3 USD |
-3.44
|
SEK 65.40M 6.38M USD | SEK 11.54K 1.13K USD | SEK 3.00 0.29 USD | SEK 3.19 0.31 USD | SEK 65.40M 6.38M USD | 0 | -SEK 0.52 -0.05 USD | ||
|
Toshin Holdings Co.,Ltd
9444.T
JP
|
¥160 0.99 USD |
-4.19
|
¥1B 6.38M USD | ¥37K 227.53 USD | ¥153 0.94 USD | ¥163 1.01 USD | ¥1B 6.38M USD | 0 | -¥308 -1.8 USD | ||
Safello Group AB (publ)
0TS.MU
DE
|
€0.27 0.31 USD |
0
|
€5.52M 6.37M USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €5.52M 6.37M USD | 0 | -€0.08 -0.09 USD | ||
|
Mohite Industries Limited
MOHITE.BO
IN
|
₹2.62 0.03 USD |
+11.02
|
₹526.61M 6.37M USD | ₹501.00 6.06 USD | ₹2.62 0.03 USD | ₹2.68 0.03 USD | ₹526.61M 6.37M USD | 0 | -₹0.04 -0.0004 USD | ||
UV Germi SA
ALUVI.PA
FR
|
€2.32 2.68 USD |
0
|
€5.52M 6.37M USD | €33.83K 39.05K USD | €2.32 2.68 USD | €2.36 2.72 USD | €5.52M 6.37M USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
