Página de resultados 546 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Nusatama Berkah Tbk
NTBK.JK
ID
|
IDR 39.00 0.0024 USD |
+2.63
|
IDR 105.30B 6.73M USD | IDR 3.36M 214.61 USD | IDR 37.00 0.0023 USD | IDR 41.00 0.0026 USD | IDR 105.30B 6.73M USD | 174.10 | IDR 0.22 0.00001 USD | ||
Fortune International Limited
FORINTL.BO
IN
|
₹79.00 0.96 USD |
0
|
₹556.16M 6.73M USD | ₹47.00 0.57 USD | ₹73.90 0.89 USD | ₹79.00 0.96 USD | ₹556.16M 6.73M USD | 14.44 | ₹5.47 0.07 USD | ||
26 Metals Inc.
BOLT.CN
CA
|
CA$0.40 0.3 USD |
0
|
CA$9.06M 6.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.06M 6.72M USD | 0 | CA$0.00 0 USD | ||
Fuxing China Group Limited
3FU1.F
DE
|
€0.28 0.33 USD |
0
|
€5.82M 6.71M USD | €2.00K 2.31K USD | €0.28 0.33 USD | €0.28 0.33 USD | €5.82M 6.71M USD | 1.18 | €0.24 0.28 USD | ||
Aquila SA
ALAQU.PA
FR
|
€3.56 4.11 USD |
-6.32
|
€5.81M 6.71M USD | €270.00 311.67 USD | €3.56 4.11 USD | €3.56 4.11 USD | €5.81M 6.71M USD | 11.12 | €0.32 0.37 USD | ||
|
PT Djasa Ubersakti Tbk
PTDU.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 105.00B 6.71M USD | IDR 856.30K 54.72 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 105.00B 6.71M USD | 11.33 | IDR 6.18 0.0003 USD | ||
Celestial Asia Securities Holdings Limited
1049.HK
HK
|
HK$0.65 0.08 USD |
-8.45
|
HK$52.45M 6.71M USD | HK$4.64K 592.64 USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$52.45M 6.71M USD | 0 | -HK$0.34 -0.04 USD | ||
Lotus Bio-Tech Development
LBTD
US
|
$0.01 — |
0
|
$6.71M — | $20.00 — | $0.01 — | $0.01 — | $6.71M — | 0 | -$0.02 — | ||
Ying Kee Tea House Group Limited
8241.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$52.44M 6.71M USD | HK$325.00K 41.56K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$52.44M 6.71M USD | 0 | -HK$0.08 -0.01 USD | ||
Triple P
TPPPF
US
|
$0.00 — |
0
|
$6.70M — | $250.00 — | $0.00 — | $0.00 — | $6.70M — | 0 | $0.00 — | ||
Marvel Gold Limited
GR2.F
DE
|
€0.00 0.0046 USD |
0
|
€5.80M 6.69M USD | €35.00 40.4 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €5.80M 6.69M USD | 0 | €0.00 0 USD | ||
|
Global Corn Group Limited
3GS.F
DE
|
€0.00 0.0034 USD |
0
|
€5.79M 6.69M USD | €10.00K 11.54K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €5.79M 6.69M USD | 0 | -€0.01 -0.01 USD | ||
Nuchev Limited
NUC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$9.57M 6.68M USD | A$2.56K 1.79K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$9.57M 6.68M USD | 0 | -A$0.05 -0.03 USD | ||
Nevada Lithium Resources Inc.
87K.F
DE
|
€0.02 0.03 USD |
0
|
€5.79M 6.68M USD | €6.30K 7.27K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.79M 6.68M USD | 0 | €0.00 0 USD | ||
MBH
MBHCF
US
|
$1.00 — |
0
|
$6.67M — | $100.00 — | $1.00 — | $1.00 — | $6.67M — | 0 | -$0.09 — | ||
Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania"
KTSB.ME
RU
|
RUB 0.60 0.0066 USD |
+0.67
|
RUB 603.20M 6.67M USD | RUB 8.00K 88.4 USD | RUB 0.60 0.0066 USD | RUB 0.60 0.0066 USD | RUB 603.20M 6.67M USD | 15.00 | RUB 0.04 0.0004 USD | ||
Bernard Loiseau S.A.
ALDBL.PA
FR
|
€3.20 3.69 USD |
0
|
€5.77M 6.66M USD | €625.00 721.46 USD | €3.20 3.69 USD | €3.20 3.69 USD | €5.77M 6.66M USD | 24.61 | €0.13 0.15 USD | ||
Fantasia Holdings Group Co Ltd
FT7.F
DE
|
€0.00 0.0057 USD |
0
|
€5.77M 6.66M USD | €4.27K 4.92K USD | €0.00 0.0011 USD | €0.00 0.0057 USD | €5.77M 6.66M USD | 0 | -€1.02 -1.1 USD | ||
Red Rock Resources Plc
R2TA.F
DE
|
€0.00 0.00057 USD |
0
|
€5.77M 6.66M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.77M 6.66M USD | 0 | €0.00 0 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹41.50 0.5 USD |
0
|
₹550.57M 6.66M USD | ₹4.80K 58.07 USD | ₹41.35 0.5 USD | ₹42.80 0.52 USD | ₹550.57M 6.66M USD | 84.69 | ₹0.49 0.005 USD | ||
Max Resource
MXROF
US
|
$0.12 — |
0
|
$6.66M — | $1.93K — | $0.12 — | $0.12 — | $6.66M — | 0 | -$0.04 — | ||
|
Palred Technologies Limited
PALREDTEC.NS
IN
|
₹44.99 0.54 USD |
-2.09
|
₹550.34M 6.66M USD | ₹1.11K 13.45 USD | ₹44.99 0.54 USD | ₹48.20 0.58 USD | ₹550.34M 6.66M USD | 0 | -₹3.01 -0.03 USD | ||
|
Kkalpana Industries (India) Limited
KKALPANAIND.BO
IN
|
₹5.85 0.07 USD |
+0.86
|
₹550.33M 6.66M USD | ₹11.64K 140.85 USD | ₹5.69 0.07 USD | ₹5.90 0.07 USD | ₹550.33M 6.66M USD | 83.57 | ₹0.07 0.0008 USD | ||
OncoZenge AB (publ)
8LY.F
DE
|
€0.23 0.27 USD |
-10.68
|
€5.76M 6.65M USD | €2.05K 2.36K USD | €0.23 0.27 USD | €0.23 0.27 USD | €5.76M 6.65M USD | 0 | -€0.18 -0.2 USD | ||
Royal Cushion Vinyl Products Limited
ROYALCU.BO
IN
|
₹13.50 0.16 USD |
0
|
₹549.53M 6.65M USD | ₹1.52K 18.38 USD | ₹12.51 0.15 USD | ₹13.70 0.17 USD | ₹549.53M 6.65M USD | 0 | -₹3.45 -0.04 USD | ||
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,474.00 0.79 USD |
-0.34
|
ZAC 12.44B 6.64M USD | ZAC 1.78M 949.1 USD | ZAC 1,459.00 0.78 USD | ZAC 1,508.00 0.81 USD | ZAC 12.44B 6.64M USD | 35.95 | ZAC 0.41 0.0002 USD | ||
NFI Octava S.A.
08N.WA
PL
|
PLN 0.61 0.16 USD |
0
|
PLN 26.10M 6.63M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 26.10M 6.63M USD | 15.25 | PLN 0.04 0.01 USD | ||
Dhouse Pattana Public Company Limited
DHOUSE-R.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 235.73M 6.63M USD | THB 1.50K 42.21 USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 235.73M 6.63M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Dhouse Pattana Public Company Limited
DHOUSE.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 235.73M 6.63M USD | THB 1.50K 42.21 USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 235.73M 6.63M USD | 0 | -THB 0.04 -0.001 USD | ||
Mobio Technologies Inc.
MBO.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.94M 6.63M USD | CA$15.00K 11.13K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$8.94M 6.63M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Mex Polska S.A.
MEX.WA
PL
|
PLN 3.40 0.86 USD |
+0.29
|
PLN 26.06M 6.62M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 26.06M 6.62M USD | 0 | PLN 0.00 0 USD | ||
TRON
TGRP
US
|
$0.04 — |
0
|
$6.62M — | $10.00K — | $0.04 — | $0.04 — | $6.62M — | 0 | $0.00 — | ||
Nuon Co., Ltd.
123840.KQ
KR
|
₩1,380 1.04 USD |
-1.15
|
₩9B 6.62M USD | ₩3K 2.17 USD | ₩1,360 1.03 USD | ₩1,510 1.14 USD | ₩9B 6.62M USD | 0 | ₩0 0 USD | ||
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.
CASA.IS
TR
|
TRY 43.04 1.35 USD |
+5.91
|
TRY 210.90M 6.62M USD | TRY 18.59K 583.81 USD | TRY 39.42 1.24 USD | TRY 43.04 1.35 USD | TRY 210.90M 6.62M USD | 0 | -TRY 26.76 -0.8 USD | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹105.00 1.27 USD |
0
|
₹547.01M 6.62M USD | ₹15.00 0.18 USD | ₹105.00 1.27 USD | ₹109.00 1.32 USD | ₹547.01M 6.62M USD | 68.98 | ₹1.52 0.02 USD | ||
Natural Health Trends Corp.
NAH.F
DE
|
€0.68 0.78 USD |
+7.14
|
€5.73M 6.62M USD | €500.00 577.17 USD | €0.68 0.78 USD | €0.68 0.78 USD | €5.73M 6.62M USD | 0 | -€0.12 -0.1 USD | ||
Dotz Nano Limited
57N.F
DE
|
€0.01 0.0084 USD |
+121.21
|
€5.73M 6.62M USD | €13.49K 15.57K USD | €0.01 0.0084 USD | €0.01 0.0084 USD | €5.73M 6.62M USD | 0 | -€0.01 -0.01 USD | ||
Immuron Limited
ANWA.F
DE
|
€0.71 0.82 USD |
+5.19
|
€5.73M 6.61M USD | €6.00K 6.93K USD | €0.65 0.75 USD | €0.71 0.82 USD | €5.73M 6.61M USD | 0 | -€0.29 -0.3 USD | ||
Eo2 Société Anonyme
EO4.F
DE
|
€2.42 2.79 USD |
0
|
€5.73M 6.61M USD | €65.00 75.03 USD | €2.42 2.79 USD | €2.42 2.79 USD | €5.73M 6.61M USD | 0 | -€0.55 -0.6 USD | ||
|
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩1,793 1.35 USD |
+1.3
|
₩9B 6.61M USD | ₩12K 8.69 USD | ₩1,735 1.31 USD | ₩1,883 1.42 USD | ₩9B 6.61M USD | 0 | ₩0 0 USD | ||
Malu Paper Mills Limited
MALUPAPER.BO
IN
|
₹31.99 0.39 USD |
0
|
₹545.73M 6.6M USD | ₹5.00 0.06 USD | ₹31.99 0.39 USD | ₹31.99 0.39 USD | ₹545.73M 6.6M USD | 0 | -₹10.68 -0.1 USD | ||
US Copper Corp.
C730.F
DE
|
€0.04 0.04 USD |
-8.75
|
€5.72M 6.6M USD | €1.40K 1.62K USD | €0.03 0.03 USD | €0.04 0.04 USD | €5.72M 6.6M USD | 0 | €0.00 0 USD | ||
|
Super Crop Safe Limited
SUCROSA.BO
IN
|
₹13.55 0.16 USD |
+4.44
|
₹544.91M 6.59M USD | ₹10.00 0.12 USD | ₹13.55 0.16 USD | ₹13.55 0.16 USD | ₹544.91M 6.59M USD | 23.36 | ₹0.58 0.007 USD | ||
|
Jamshri Realty Limited
JAMSHRI.BO
IN
|
₹77.99 0.94 USD |
-0.1
|
₹544.88M 6.59M USD | ₹152.00 1.84 USD | ₹77.99 0.94 USD | ₹85.77 1.04 USD | ₹544.88M 6.59M USD | 0 | -₹0.15 -0.001 USD | ||
|
Rocca S.A.
82J.F
DE
|
€0.55 0.64 USD |
-2.82
|
€5.71M 6.59M USD | €0.00 0 USD | €0.50 0.57 USD | €0.55 0.64 USD | €5.71M 6.59M USD | 0 | €0.00 0 USD | ||
EOM Pharmaceuticals
IMUC
US
|
$0.05 — |
0
|
$6.58M — | $8.25K — | $0.05 — | $0.05 — | $6.58M — | 0.072 | $0.72 — | ||
Saker Aviation Services
SKAS
US
|
$6.50 — |
0
|
$6.57M — | $8.59K — | $5.50 — | $5.54 — | $6.57M — | 0 | -$0.54 — | ||
Greenhawk Resources
VGGOF
US
|
$0.02 — |
0
|
$6.57M — | $23.38K — | $0.02 — | $0.02 — | $6.57M — | 0 | -$0.02 — | ||
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.04 0.05 USD |
-0.23
|
€5.69M 6.57M USD | €13.00K 15.01K USD | €0.04 0.05 USD | €0.04 0.05 USD | €5.69M 6.57M USD | 0 | -€0.04 -0.04 USD | ||
J Escom Holdings,Inc.
3779.T
JP
|
¥92 0.57 USD |
+1.1
|
¥1B 6.56M USD | ¥70K 434.1 USD | ¥90 0.55 USD | ¥96 0.59 USD | ¥1B 6.56M USD | 0 | -¥10 -0.06 USD | ||
|
PT Duta Pertiwi Nusantara Tbk
DPNS.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.BO
IN
|
₹4.28 0.05 USD |
0
|
₹541.82M 6.56M USD | ₹11.50K 139.18 USD | ₹3.88 0.05 USD | ₹4.28 0.05 USD | ₹541.82M 6.56M USD | 0 | -₹0.13 -0.001 USD | ||
|
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 147.00 0.0093 USD |
+1.38
|
IDR 102.50B 6.55M USD | IDR 153.20K 9.79 USD | IDR 140.00 0.0089 USD | IDR 155.00 0.0099 USD | IDR 102.50B 6.55M USD | 61.68 | IDR 2.38 0.0001 USD | ||
Opto Circuits (India) Limited
OPTOCIRCUI.NS
IN
|
₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹541.13M 6.55M USD | 0 | ₹0.00 0 USD | ||
|
Nitin Fire Protection Industries Limited
NITINFIRE.NS
IN
|
₹1.85 0.02 USD |
0
|
₹540.70M 6.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹540.70M 6.54M USD | 0 | ₹0.00 0 USD | ||
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 16,258.00 8.68 USD |
-3.8
|
ZAC 12.25B 6.54M USD | ZAC 10.81K 5.77 USD | ZAC 16,197.00 8.65 USD | ZAC 16,816.00 8.98 USD | ZAC 12.25B 6.54M USD | 5.08 | ZAC 31.95 0.02 USD | ||
Nickel Creek Platinum
NCPCF
US
|
$0.87 — |
0
|
$6.54M — | $151.00 — | $0.77 — | $0.77 — | $6.54M — | 0 | -$0.18 — | ||
Harrys Manufacturing
WSRRF
US
|
$0.05 — |
0
|
$6.54M — | $10.00K — | $0.07 — | $0.07 — | $6.54M — | 0 | $0.00 — | ||
|
Stroud Resources Ltd.
3X21.F
DE
|
€0.09 0.1 USD |
0
|
€5.66M 6.54M USD | €2.77K 3.2K USD | €0.09 0.1 USD | €0.09 0.1 USD | €5.66M 6.54M USD | 0 | €0.00 0 USD | ||
|
Kukil Metal Co., Ltd.
060480.KQ
KR
|
₩780 0.59 USD |
-1.39
|
₩9B 6.53M USD | ₩15K 11.49 USD | ₩763 0.58 USD | ₩829 0.63 USD | ₩9B 6.53M USD | 0 | ₩0 0 USD | ||
|
Vishal Bearings Limited
VISHALBL.BO
IN
|
₹50.00 0.6 USD |
-0.06
|
₹539.55M 6.53M USD | ₹739.00 8.94 USD | ₹50.00 0.6 USD | ₹53.99 0.65 USD | ₹539.55M 6.53M USD | 294.11 | ₹0.17 0.002 USD | ||
LIBERO Football Finance AG
TUF.F
DE
|
€0.14 0.16 USD |
0
|
€5.65M 6.52M USD | €1.00K 1.15K USD | €0.14 0.16 USD | €0.14 0.16 USD | €5.65M 6.52M USD | 0 | -€0.02 -0.02 USD | ||
ERWE Immobilien AG
ERWE.DE
DE
|
€0.23 0.27 USD |
0
|
€5.65M 6.52M USD | €4.00K 4.62K USD | €0.23 0.27 USD | €0.26 0.3 USD | €5.65M 6.52M USD | 0 | -€0.08 -0.09 USD | ||
|
Skyline Investment S.A.
SKL.WA
PL
|
PLN 1.10 0.28 USD |
0
|
PLN 25.65M 6.52M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 25.65M 6.52M USD | 0 | -PLN 0.34 -0.08 USD | ||
|
PT Puri Global Sukses Tbk
PURI.JK
ID
|
IDR 102.00 0.0065 USD |
+0.99
|
IDR 102.00B 6.52M USD | IDR 438.40K 27.89 USD | IDR 100.00 0.0063 USD | IDR 106.00 0.0067 USD | IDR 102.00B 6.52M USD | 18.72 | IDR 5.45 0.0003 USD | ||
|
Mohite Industries Limited
MOHITE.BO
IN
|
₹2.68 0.03 USD |
+2.29
|
₹538.67M 6.52M USD | ₹501.00 6.06 USD | ₹2.62 0.03 USD | ₹2.68 0.03 USD | ₹538.67M 6.52M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.BO
IN
|
₹51.30 0.62 USD |
0
|
₹538.65M 6.52M USD | ₹1.85K 22.42 USD | ₹51.30 0.62 USD | ₹53.45 0.65 USD | ₹538.65M 6.52M USD | 0 | -₹16.41 -0.1 USD | ||
Jayride Group Limited
JAY.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$9.33M 6.52M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$9.33M 6.52M USD | 0 | A$0.00 0 USD | ||
Società Editoriale Il Fatto S.p.A.
ALSEI.PA
FR
|
€0.25 0.29 USD |
0
|
€5.64M 6.51M USD | €1.08K 1.24K USD | €0.25 0.29 USD | €0.27 0.31 USD | €5.64M 6.51M USD | 1.66 | €0.15 0.17 USD | ||
|
SVP Global Textiles Limited
SVPGLOB.BO
IN
|
₹4.25 0.05 USD |
+8.22
|
₹537.63M 6.5M USD | ₹21.00 0.25 USD | ₹4.25 0.05 USD | ₹4.25 0.05 USD | ₹537.63M 6.5M USD | 0.79 | ₹5.32 0.06 USD | ||
PPC Ltd
PPC.JO
ZA
|
ZAC 830.00 0.44 USD |
+0.97
|
ZAC 12.18B 6.5M USD | ZAC 2.69M 1.44K USD | ZAC 806.00 0.43 USD | ZAC 849.00 0.45 USD | ZAC 12.18B 6.5M USD | 14.82 | ZAC 0.56 0.0002 USD | ||
|
AiXin Life
AIXN
US
|
$0.26 — |
0
|
$6.50M — | $181.00 — | $0.65 — | $0.65 — | $6.50M — | 0 | -$0.08 — | ||
Rossi Residencial S.A.
RSID3.SA
BR
|
R$1.60 0.32 USD |
0
|
R$32.04M 6.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.04M 6.49M USD | 0.35 | R$4.49 0.91 USD | ||
Silver Range Resources Ltd.
8SR.F
DE
|
€0.06 0.07 USD |
0
|
€5.62M 6.49M USD | €30.00K 34.63K USD | €0.05 0.06 USD | €0.06 0.07 USD | €5.62M 6.49M USD | 0 | -€0.01 -0.01 USD | ||
Lite Access Technologies Inc.
LA7.F
DE
|
€0.06 0.07 USD |
0
|
€5.62M 6.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.62M 6.49M USD | 0 | €0.00 0 USD | ||
baby calendar Inc.
7363.T
JP
|
¥1,181 7.28 USD |
-1.17
|
¥1B 6.49M USD | ¥2K 9.25 USD | ¥1,166 7.19 USD | ¥1,215 7.49 USD | ¥1B 6.49M USD | 35.20 | ¥34 0.21 USD | ||
|
ESTaid Corp.
239340.KQ
KR
|
₩1,811 1.37 USD |
+3.49
|
₩9B 6.49M USD | ₩2K 1.39 USD | ₩1,700 1.28 USD | ₩1,844 1.39 USD | ₩9B 6.49M USD | 0 | ₩0 0 USD | ||
Alta S.A.
AAT.WA
PL
|
PLN 1.63 0.41 USD |
-0.61
|
PLN 25.49M 6.48M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 25.49M 6.48M USD | 32.60 | PLN 0.05 0.01 USD | ||
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 53.00 0.0033 USD |
+3.92
|
IDR 101.38B 6.48M USD | IDR 17.17M 1.1K USD | IDR 51.00 0.0032 USD | IDR 57.00 0.0036 USD | IDR 101.38B 6.48M USD | 3.21 | IDR 16.49 0.001 USD | ||
|
Thai Enger Holding Public Company Limited
TIGER-R.BK
TH
|
THB 0.50 0.01 USD |
+2.08
|
THB 230.00M 6.47M USD | THB 444.40K 12.5K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 230.00M 6.47M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Chiangmai Rimdoi Public Company Limited
CRD-R.BK
TH
|
THB 0.46 0.01 USD |
+4.55
|
THB 230.00M 6.47M USD | THB 103.00K 2.9K USD | THB 0.45 0.01 USD | THB 0.52 0.01 USD | THB 230.00M 6.47M USD | 3.83 | THB 0.12 0.003 USD | ||
|
Sankei Chemical Co., Ltd.
4995.F
JP
|
¥1,170 7.21 USD |
-0.85
|
¥1B 6.46M USD | ¥800 4.93 USD | ¥1,170 7.21 USD | ¥1,180 7.28 USD | ¥1B 6.46M USD | 6.68 | ¥175 1.08 USD | ||
|
Sri KPR Industries Limited
SRIKPRIND.BO
IN
|
₹26.51 0.32 USD |
0
|
₹534.06M 6.46M USD | ₹55.00 0.67 USD | ₹25.76 0.31 USD | ₹26.51 0.32 USD | ₹534.06M 6.46M USD | 8.00 | ₹3.31 0.04 USD | ||
IQ Group Holdings Berhad
5107.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 30.37M 6.46M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 30.37M 6.46M USD | 0 | -MYR 0.13 -0.02 USD | ||
|
Sejin T.S Co.,Ltd
067770.KQ
KR
|
₩1,031 0.78 USD |
0
|
₩9B 6.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.46M USD | 0 | ₩0 0 USD | ||
Accordant Group Limited
AGL.NZ
NZ
|
NZ$0.15 0.08 USD |
-0.68
|
NZ$11.31M 6.45M USD | NZ$8.00 4.57 USD | NZ$0.15 0.08 USD | NZ$0.15 0.08 USD | NZ$11.31M 6.45M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.07 0.09 USD |
-3.91
|
€5.59M 6.45M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €5.59M 6.45M USD | 0 | €0.00 0 USD | ||
Encres Dubuit
ALDUB.PA
FR
|
€1.84 2.12 USD |
0
|
€5.59M 6.45M USD | €140.00 161.61 USD | €1.84 2.12 USD | €1.84 2.12 USD | €5.59M 6.45M USD | 0 | -€1.50 -1.7 USD | ||
Triton Development S.A.
TRI.WA
PL
|
PLN 3.98 1.01 USD |
0
|
PLN 25.33M 6.44M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 25.33M 6.44M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Mills Music Trust
MMTRS
US
|
$23.11 — |
+1.9
|
$6.42M — | $400.00 — | $23.11 — | $23.11 — | $6.42M — | 0 | $0.00 — | ||
|
AKI India Limited
AKI.BO
IN
|
₹5.14 0.06 USD |
0
|
₹530.48M 6.42M USD | ₹10.70K 129.39 USD | ₹5.03 0.06 USD | ₹5.18 0.06 USD | ₹530.48M 6.42M USD | 17.72 | ₹0.29 0.003 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT-R.BK
TH
|
THB 0.65 0.02 USD |
0
|
THB 228.01M 6.42M USD | THB 5.00K 140.69 USD | THB 0.60 0.02 USD | THB 0.65 0.02 USD | THB 228.01M 6.42M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT.BK
TH
|
THB 0.65 0.02 USD |
0
|
THB 228.01M 6.42M USD | THB 5.00K 140.69 USD | THB 0.60 0.02 USD | THB 0.65 0.02 USD | THB 228.01M 6.42M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
ANG Lifesciences India Limited
ANG.BO
IN
|
₹40.58 0.49 USD |
+6.1
|
₹529.91M 6.41M USD | ₹5.00 0.06 USD | ₹40.58 0.49 USD | ₹40.58 0.49 USD | ₹529.91M 6.41M USD | 0 | -₹10.18 -0.1 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩1,500 1.13 USD |
+4.75
|
₩8B 6.41M USD | ₩30K 22.27 USD | ₩1,452 1.1 USD | ₩1,559 1.18 USD | ₩8B 6.41M USD | 0 | ₩0 0 USD | ||
Zacatecas Silver Corp.
7TV.F
DE
|
€0.02 0.03 USD |
0
|
€5.55M 6.41M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.03 0.03 USD | €5.55M 6.41M USD | 0 | -€0.03 -0.03 USD | ||
|
Navstone SE
NUQA.MU
DE
|
€1.26 1.45 USD |
0
|
€5.55M 6.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.55M 6.4M USD | 5.72 | €0.22 0.25 USD | ||
|
Giglio.com S.p.A.
5JR0.F
DE
|
€0.46 0.53 USD |
-2.95
|
€5.54M 6.39M USD | €0.00 0 USD | €0.46 0.53 USD | €0.47 0.54 USD | €5.54M 6.39M USD | 0 | -€0.24 -0.2 USD | ||
|
CYduct Diagnostics
CYDX
US
|
$0.50 — |
0
|
$6.39M — | $10.00 — | $0.45 — | $0.45 — | $6.39M — | 0.65 | $0.77 — | ||
Dlaboratory Sweden AB (publ)
DLAB.ST
SE
|
SEK 3.86 0.38 USD |
+5.46
|
SEK 65.41M 6.38M USD | SEK 32.02K 3.13K USD | SEK 3.58 0.35 USD | SEK 4.14 0.4 USD | SEK 65.41M 6.38M USD | 3.67 | SEK 1.05 0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
