Página de resultados 546 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HP Adhesives Limited HPAL.BO | $51.28 0.62 USD |
-0.87
|
$4.71B 57M USD | $2.15K 25.99 USD | $50.64 0.61 USD | $51.91 0.63 USD | $4.71B 57M USD | 24.07 | $2.13 0.03 USD | |
| One Stop Systems, Inc. 5MU.F | $2.34 2.56 USD |
+3.54
|
$52.14M 57M USD | $100 109.31 USD | $2.24 2.45 USD | $2.34 2.56 USD | $52.14M 57M USD | 0 | -$0.61 -0.6 USD | |
| Hengdeli Holdings Limited XYUA.F | $0.007499 0.0081 USD |
0
|
$52.14M 56.99M USD | $8.8K 9.62K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $52.14M 56.99M USD | 0 | $0 0 USD | |
| HP Adhesives Limited HPAL.NS | $51.09 0.62 USD |
-1.37
|
$4.71B 56.95M USD | $145.14K 1.76K USD | $50.41 0.61 USD | $52 0.63 USD | $4.71B 56.95M USD | 23.98 | $2.13 0.03 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.01 0.01 USD |
-7.14
|
$52.1M 56.95M USD | $8K 8.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $52.1M 56.95M USD | 0 | -$0.09 -0.09 USD | |
| Global Connections Public Company Limited GC.BK | $4.6 0.13 USD |
+0.44
|
$2.02B 56.95M USD | $35.02K 985.37 USD | $4.56 0.13 USD | $4.6 0.13 USD | $2.02B 56.95M USD | 11.21 | $0.41 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.6 0.13 USD |
+0.44
|
$2.02B 56.95M USD | $35K 984.81 USD | $4.56 0.13 USD | $4.6 0.13 USD | $2.02B 56.95M USD | 11.21 | $0.41 0.01 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $20.3 0.65 USD |
+1.5
|
$1.79B 56.93M USD | $46.81K 1.49K USD | $20.1 0.64 USD | $20.55 0.65 USD | $1.79B 56.93M USD | 0 | -$0.82 -0.02 USD | |
| Sotoh Co., Ltd. 3571.T | $670 4.52 USD |
-0.15
|
$8.43B 56.93M USD | $2.5K 16.88 USD | $667 4.5 USD | $671 4.53 USD | $8.43B 56.93M USD | 3.38 | $197.95 1.34 USD | |
| NITTAN Corporation 6493.T | $293 1.98 USD |
+1.03
|
$8.43B 56.91M USD | $395.8K 2.67K USD | $280 1.89 USD | $302 2.04 USD | $8.43B 56.91M USD | 49.74 | $5.89 0.04 USD | |
| Opticore Co., Ltd. 380540.KQ | $1,957 1.48 USD |
+2.19
|
$75.39B 56.9M USD | $449.75K 339.49 USD | $1,890 1.43 USD | $1,990 1.5 USD | $75.39B 56.9M USD | 0 | $0 0 USD | |
| Sinil Pharmaceutical Co., Ltd. 012790.KQ | $6,520 4.92 USD |
+1.56
|
$75.37B 56.89M USD | $35.24K 26.6 USD | $6,420 4.85 USD | $6,560 4.95 USD | $75.37B 56.89M USD | 0 | $0 0 USD | |
| Venn Life Sciences Holdings Plc CRO.SG | $0.1799 0.2 USD |
-1.63
|
$52.03M 56.88M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $52.03M 56.88M USD | 0 | -$0.07 -0.07 USD | |
| VIP Play KEYR | $0.79 — |
0
|
$56.88M — | $0 — | $0 — | $0 — | $56.88M — | 0 | $0 — | |
| EuropaCorp AZ6.F | $0.4099 0.45 USD |
0
|
$52.01M 56.86M USD | $650 710.54 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $52.01M 56.86M USD | 0 | -$0.03 -0.03 USD | |
| ABO-Group Environment NV 3T61.F | $4.76 5.2 USD |
+0.85
|
$52.01M 56.86M USD | $200 218.63 USD | $4.76 5.2 USD | $4.76 5.2 USD | $52.01M 56.86M USD | 26.44 | $0.18 0.2 USD | |
| Kaycee Industries Limited KAYCEEI.BO | $1,480 17.91 USD |
+0.45
|
$4.7B 56.82M USD | $2.36K 28.52 USD | $1,480 17.91 USD | $1,502.75 18.18 USD | $4.7B 56.82M USD | 84.42 | $17.53 0.21 USD | |
| Varta AG VAR1.VI | $1.22 1.33 USD |
0
|
$51.98M 56.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 56.82M USD | 0 | $0 0 USD | |
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | $165 24.19 USD |
+0.61
|
$387.43M 56.81M USD | $1.73K 253.95 USD | $164 24.05 USD | $166 24.34 USD | $387.43M 56.81M USD | 8.59 | $19.2 2.82 USD | |
| Takatori Corporation 6338.T | $1,541 10.4 USD |
-2.34
|
$8.41B 56.8M USD | $40K 270.01 USD | $1,539 10.39 USD | $1,596 10.77 USD | $8.41B 56.8M USD | 4.34 | $354.89 2.4 USD | |
| GMB Korea Corp. 013870.KS | $3,945 2.98 USD |
+2.87
|
$75.24B 56.79M USD | $24.77K 18.7 USD | $3,810 2.88 USD | $4,000 3.02 USD | $75.24B 56.79M USD | 0 | $0 0 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $53 1.68 USD |
+0.19
|
$1.79B 56.78M USD | $42.3K 1.34K USD | $52.7 1.67 USD | $53.2 1.69 USD | $1.79B 56.78M USD | 11.64 | $4.55 0.14 USD | |
| iA, Inc. 038880.KQ | $206 0.16 USD |
+0.98
|
$75.2B 56.77M USD | $488.24K 368.54 USD | $202 0.15 USD | $209 0.16 USD | $75.2B 56.77M USD | 0 | $0 0 USD | |
| Sigong Tech Co., Ltd. 020710.KQ | $3,985 3.01 USD |
+1.92
|
$75.17B 56.74M USD | $777.51K 586.89 USD | $3,880 2.93 USD | $4,000 3.02 USD | $75.17B 56.74M USD | 0 | $0 0 USD | |
| Talon Energy TPDDF | $0.08999 — |
0
|
$56.74M — | $0 — | $0 — | $0 — | $56.74M — | 0 | $0 — | |
| Public Joint Stock Company Kurgan Generation Company KGKC.ME | $37.6 0.42 USD |
0
|
$5.13B 56.74M USD | $30 0.33 USD | $37.6 0.42 USD | $37.6 0.42 USD | $5.13B 56.74M USD | 37.97 | $0.99 0.01 USD | |
| Youngtimers AG YTME.SW | $0.7399 0.84 USD |
0
|
$49.86M 56.73M USD | $357 406.19 USD | $0.6999 0.8 USD | $0.7399 0.84 USD | $49.86M 56.73M USD | 0 | -$0.04 -0.04 USD | |
| Samho Development Co., LTD 010960.KS | $3,360 2.54 USD |
-1.47
|
$75.13B 56.71M USD | $154.79K 116.84 USD | $3,350 2.53 USD | $3,445 2.6 USD | $75.13B 56.71M USD | 0 | $0 0 USD | |
| Great Elm Group, Inc. PNC.F | $1.79 1.96 USD |
+1.7
|
$51.86M 56.7M USD | $2 2.19 USD | $1.79 1.96 USD | $1.79 1.96 USD | $51.86M 56.7M USD | 0 | -$0.05 -0.05 USD | |
| Yoong Onn Corporation Berhad 5159.KL | $1.68 0.36 USD |
-2.89
|
$266.54M 56.67M USD | $6K 1.28K USD | $1.68 0.36 USD | $1.7 0.36 USD | $266.54M 56.67M USD | 8.40 | $0.2 0.04 USD | |
| FORTEC Elektronik AG FEV.DE | $15.95 17.44 USD |
-1.24
|
$51.84M 56.67M USD | $1.36K 1.49K USD | $15.65 17.11 USD | $16 17.49 USD | $51.84M 56.67M USD | 22.46 | $0.71 0.78 USD | |
| Ealixir EAXR | $0.9399 — |
0
|
$56.67M — | $100 — | $0.9399 — | $0.9399 — | $56.67M — | 0 | -$4,136 — | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $556 3.75 USD |
+0.18
|
$8.39B 56.63M USD | $59.9K 404.34 USD | $556 3.75 USD | $565 3.81 USD | $8.39B 56.63M USD | 5.37 | $103.45 0.7 USD | |
| YOC AG YOC.DE | $14.9 16.29 USD |
-1
|
$51.8M 56.62M USD | $4.75K 5.19K USD | $14.8 16.18 USD | $15.1 16.51 USD | $51.8M 56.62M USD | 13.79 | $1.08 1.18 USD | |
| YOC AG YOC.F | $14.9 16.29 USD |
-1
|
$51.8M 56.62M USD | $3 3.28 USD | $14.9 16.29 USD | $14.9 16.29 USD | $51.8M 56.62M USD | 13.79 | $1.08 1.18 USD | |
| NP Inc. 291230.KQ | $1,701 1.28 USD |
+0.35
|
$75.01B 56.62M USD | $69.89K 52.76 USD | $1,697 1.28 USD | $1,776 1.34 USD | $75.01B 56.62M USD | 0 | $0 0 USD | |
| SLP Resources Berhad 7248.KL | $0.8399 0.18 USD |
-3.45
|
$266.25M 56.61M USD | $3K 637.89 USD | $0.8399 0.18 USD | $0.8599 0.18 USD | $266.25M 56.61M USD | 21.00 | $0.04 0.008 USD | |
| ABO-Group Environment NV ABO.BR | $4.9 5.36 USD |
0
|
$51.79M 56.61M USD | $1.19K 1.3K USD | $4.88 5.33 USD | $4.9 5.36 USD | $51.79M 56.61M USD | 27.22 | $0.18 0.2 USD | |
| OT Logistics S.A. OTS.WA | $17 4.32 USD |
0
|
$222.68M 56.6M USD | $1.35K 342.88 USD | $16.7 4.24 USD | $17.88 4.54 USD | $222.68M 56.6M USD | 48.57 | $0.35 0.09 USD | |
| Venus Remedies Limited VENUSREM.NS | $349.9 4.23 USD |
+4.84
|
$4.68B 56.59M USD | $39.25K 474.85 USD | $332.6 4.02 USD | $353 4.27 USD | $4.68B 56.59M USD | 13.42 | $26.07 0.32 USD | |
| B3 Consulting Group AB (publ) B37.F | $5.55 6.07 USD |
+1.28
|
$51.76M 56.58M USD | $36 39.35 USD | $5.55 6.07 USD | $5.55 6.07 USD | $51.76M 56.58M USD | 6.23 | $0.89 0.97 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.006499 0.0071 USD |
0
|
$51.76M 56.58M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $51.76M 56.58M USD | 0 | $0 0 USD | |
| Star7 S.p.A. EH2.F | $5.3 5.79 USD |
0
|
$51.75M 56.57M USD | $0 0 USD | $5.25 5.74 USD | $5.45 5.96 USD | $51.75M 56.57M USD | 17.66 | $0.3 0.33 USD | |
| Stmn, Inc. 4019.T | $956 6.45 USD |
-0.93
|
$8.38B 56.56M USD | $22.6K 152.56 USD | $948 6.4 USD | $976 6.59 USD | $8.38B 56.56M USD | 61.16 | $15.63 0.11 USD | |
| LendInvest plc 82H.F | $0.3499 0.38 USD |
0
|
$51.73M 56.55M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $51.73M 56.55M USD | 0 | -$0.08 -0.08 USD | |
| FreakOut Holdings, inc. 6094.T | $482 3.25 USD |
-2.82
|
$8.38B 56.54M USD | $26.1K 176.18 USD | $482 3.25 USD | $497 3.35 USD | $8.38B 56.54M USD | 0 | -$179.7 -1.2 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,580 3.46 USD |
+2
|
$74.89B 56.53M USD | $37.06K 27.98 USD | $4,455 3.36 USD | $4,580 3.46 USD | $74.89B 56.53M USD | 0 | $0 0 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,482 10 USD |
-0.54
|
$8.37B 56.52M USD | $2.7K 18.23 USD | $1,481 10 USD | $1,516 10.23 USD | $8.37B 56.52M USD | 3.94 | $375.63 2.54 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,760 4.35 USD |
+1.59
|
$74.88B 56.52M USD | $903.67K 682.12 USD | $5,640 4.26 USD | $5,860 4.42 USD | $74.88B 56.52M USD | 0 | $0 0 USD | |
| ENM Holdings Limited EMD.F | $0.02 0.02 USD |
-15.91
|
$51.71M 56.52M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $51.71M 56.52M USD | 0 | $0 0 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.9 0.98 USD |
+3.94
|
$51.69M 56.51M USD | $27.54K 30.11K USD | $0.8699 0.95 USD | $0.91 1 USD | $51.69M 56.51M USD | 89.79 | $0.01 0.01 USD | |
| KS Bancorp KSBI | $51 — |
-3.77
|
$56.5M — | $141 — | $51 — | $51 — | $56.5M — | 9.17 | $5.56 — | |
| Moriya Corporation 1798.T | $3,845 25.95 USD |
-0.52
|
$8.37B 56.49M USD | $500 3.38 USD | $3,790 25.58 USD | $3,850 25.99 USD | $8.37B 56.49M USD | 6.16 | $623.81 4.21 USD | |
| Venus Remedies Limited VENUSREM.BO | $349.3 4.23 USD |
+4.82
|
$4.67B 56.49M USD | $1.56K 18.87 USD | $334.65 4.05 USD | $352.4 4.26 USD | $4.67B 56.49M USD | 13.40 | $26.06 0.32 USD | |
| HYUNGKUK F&B Co., Ltd. 189980.KQ | $1,934 1.46 USD |
+0.57
|
$74.83B 56.49M USD | $67.11K 50.66 USD | $1,913 1.44 USD | $1,947 1.47 USD | $74.83B 56.49M USD | 0 | $0 0 USD | |
| Vulcan VULC | $0.01 — |
0
|
$56.46M — | $700 — | $0.01 — | $0.01 — | $56.46M — | 0 | $0 — | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Varta AG 0GYQ.IL | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Phoenix Township Limited PHOENIXTN.BO | $251.65 3.04 USD |
+9.99
|
$4.67B 56.45M USD | $9.67K 116.93 USD | $212.2 2.57 USD | $251.65 3.04 USD | $4.67B 56.45M USD | 1.75 | $143.59 1.74 USD | |
| Intergis Co., Ltd 129260.KS | $2,650 2 USD |
+0.57
|
$74.77B 56.44M USD | $61.32K 46.29 USD | $2,625 1.98 USD | $2,670 2.02 USD | $74.77B 56.44M USD | 0 | $0 0 USD | |
| Westbridge Renewable Energy WEGYF | $0.55 — |
-7.22
|
$56.43M — | $1K — | $0.55 — | $0.55 — | $56.43M — | 4.23 | $0.13 — | |
| Planet, Inc. 2391.T | $1,260 8.51 USD |
+0.8
|
$8.35B 56.4M USD | $3.8K 25.65 USD | $1,250 8.44 USD | $1,260 8.51 USD | $8.35B 56.4M USD | 19.27 | $65.38 0.44 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| Symphony Communication Public Company Limited SYMC-R.BK | $4.62 0.13 USD |
0
|
$2B 56.37M USD | $38.7K 1.09K USD | $4.6 0.13 USD | $4.74 0.13 USD | $2B 56.37M USD | 10.50 | $0.44 0.01 USD | |
| Aetherium GMFI | $11.04 — |
-3.66
|
$56.37M — | $2.77K — | $11.04 — | $11.04 — | $56.37M — | 368.00 | $0.03 — | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| GenMont Biotech Incorporation 3164.TW | $20.5 0.65 USD |
+0.49
|
$1.77B 56.35M USD | $8.31K 264.15 USD | $20.25 0.64 USD | $20.55 0.65 USD | $1.77B 56.35M USD | 45.55 | $0.45 0.01 USD | |
| New Zealand Oil & Gas Limited NZO.NZ | $0.38 0.23 USD |
0
|
$91.32M 56.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.32M 56.35M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,115 3.11 USD |
+2.88
|
$74.63B 56.34M USD | $69.84K 52.72 USD | $4,035 3.05 USD | $4,115 3.11 USD | $74.63B 56.34M USD | 0 | $0 0 USD | |
| Lytix Biopharma AS 6BG.F | $0.6999 0.77 USD |
+4.14
|
$51.52M 56.32M USD | $4K 4.37K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $51.52M 56.32M USD | 0 | -$0.15 -0.1 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
+2.78
|
$51.52M 56.31M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $51.52M 56.31M USD | 0 | $0 0 USD | |
| Public Joint Stock Company "TNS energo Rostov-on-Don" RTSBP.ME | $0.53 0.0058 USD |
+2.32
|
$5.1B 56.31M USD | $147K 1.62K USD | $0.52 0.0057 USD | $0.53 0.0058 USD | $5.1B 56.31M USD | 5.29 | $0.1 0.001 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.57 1.72 USD |
+1.35
|
$51.51M 56.31M USD | $3.03K 3.31K USD | $1.57 1.72 USD | $1.57 1.72 USD | $51.51M 56.31M USD | 0 | -$1.31 -1.4 USD | |
| Spark Power SKPGF | $0.6199 — |
0
|
$56.29M — | $0 — | $0 — | $0 — | $56.29M — | 0 | $0 — | |
| Itcencts Co.,Ltd. 031820.KS | $616 0.46 USD |
+1.82
|
$74.57B 56.29M USD | $461.24K 348.16 USD | $605 0.46 USD | $631 0.48 USD | $74.57B 56.29M USD | 0 | $0 0 USD | |
| Science Arts, Inc. 4412.T | $1,031 6.96 USD |
-4.54
|
$8.34B 56.28M USD | $96.5K 651.4 USD | $1,021 6.89 USD | $1,080 7.29 USD | $8.34B 56.28M USD | 0 | -$0.43 -0.002 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$51.48M 56.27M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $51.48M 56.27M USD | 0 | $0 0 USD | |
| BABYTREE GROUP 1761.HK | $0.27 0.03 USD |
0
|
$440.09M 56.27M USD | $131K 16.75K USD | $0.27 0.03 USD | $0.28 0.04 USD | $440.09M 56.27M USD | 0 | -$0.3 -0.03 USD | |
| PJ Metal Co., Ltd. 128660.KQ | $3,005 2.27 USD |
-0.17
|
$74.53B 56.26M USD | $28.57K 21.56 USD | $2,995 2.26 USD | $3,035 2.29 USD | $74.53B 56.26M USD | 0 | $0 0 USD | |
| Empresas La Polar S.A. NUEVAPOLAR.SN | $9.89 0.01 USD |
0
|
$55.4B 56.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.4B 56.25M USD | 0 | $0 0 USD | |
| Made Tech Group Plc 5UH.F | $0.33 0.37 USD |
-1.76
|
$51.45M 56.24M USD | $5.5K 6.01K USD | $0.33 0.37 USD | $0.33 0.37 USD | $51.45M 56.24M USD | 0 | -$0.01 -0.01 USD | |
| Questerre Energy Corp QE1.SG | $0.1499 0.16 USD |
+0.68
|
$51.44M 56.23M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $51.44M 56.23M USD | 0 | -$0.01 -0.009 USD | |
| KS Industry Co., Ltd. 101000.KQ | $2,240 1.69 USD |
-3.86
|
$74.49B 56.23M USD | $794.81K 599.95 USD | $2,240 1.69 USD | $2,345 1.77 USD | $74.49B 56.23M USD | 0 | $0 0 USD | |
| Overstock.com, Inc. OVER.MU | $5.57 6.08 USD |
-5.76
|
$51.44M 56.23M USD | $5 5.47 USD | $5.57 6.08 USD | $5.8 6.34 USD | $51.44M 56.23M USD | 0 | $0 0 USD | |
| MINT Income Fund MID-UN.TO | $6.88 5.11 USD |
-0.29
|
$75.77M 56.22M USD | $200 148.41 USD | $6.85 5.08 USD | $6.88 5.11 USD | $75.77M 56.22M USD | 8.70 | $0.79 0.59 USD | |
| Context Therapeutics Inc. 6K9.F | $0.56 0.61 USD |
-5.13
|
$51.43M 56.22M USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $51.43M 56.22M USD | 0 | -$0.25 -0.2 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $4,700 3.55 USD |
+0.32
|
$74.46B 56.2M USD | $11.35K 8.57 USD | $4,655 3.51 USD | $4,740 3.58 USD | $74.46B 56.2M USD | 0 | $0 0 USD | |
| DOYEN INTL HOLD 0668.HK | $0.3499 0.04 USD |
0
|
$439.54M 56.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.54M 56.2M USD | 0 | $0 0 USD | |
| Shri Venkatesh Refineries Limited SVRL.BO | $210 2.54 USD |
+0.45
|
$4.65B 56.2M USD | $7K 84.69 USD | $200 2.42 USD | $214.9 2.6 USD | $4.65B 56.2M USD | 31.29 | $6.71 0.08 USD | |
| Van Elle Holdings plc 5MH.F | $0.4199 0.46 USD |
+2.43
|
$51.4M 56.19M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $51.4M 56.19M USD | 10.55 | $0.04 0.04 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| HHG Capital HHGC | $11.12 — |
0
|
$56.16M — | $0 — | $0 — | $0 — | $56.16M — | 0 | $0 — | |
| Win Hanverky Holdings Limited N2R.MU | $0.04 0.04 USD |
0
|
$51.38M 56.16M USD | $10.5K 11.48K USD | $0.04 0.04 USD | $0.04 0.04 USD | $51.38M 56.16M USD | 0 | $0 -0.003 USD | |
| UEX, Ltd. 9888.T | $755 5.1 USD |
+0.94
|
$8.32B 56.16M USD | $12.8K 86.4 USD | $749 5.06 USD | $758 5.12 USD | $8.32B 56.16M USD | 9.69 | $77.87 0.53 USD | |
| Sanrin Co., Ltd. 7486.T | $680 4.59 USD |
+0.74
|
$8.32B 56.16M USD | $3.6K 24.3 USD | $676 4.56 USD | $681 4.6 USD | $8.32B 56.16M USD | 10.29 | $66.02 0.45 USD | |
| DK-Lok Corporation 105740.KQ | $7,520 5.68 USD |
+0.67
|
$74.39B 56.15M USD | $53.82K 40.63 USD | $7,380 5.57 USD | $7,650 5.77 USD | $74.39B 56.15M USD | 0 | $0 0 USD | |
| Koninklijke Brill NV BRILL.AS | $27.4 29.95 USD |
0
|
$51.36M 56.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.36M 56.14M USD | 0 | $0 0 USD | |
| Doxa AB (publ) 1DO.F | $0.02 0.02 USD |
-0.99
|
$51.36M 56.14M USD | $500 546.57 USD | $0.01 0.01 USD | $0.02 0.02 USD | $51.36M 56.14M USD | 0 | -$0.17 -0.1 USD | |
| Creo Co.,Ltd. 9698.T | $1,075 7.26 USD |
0
|
$8.32B 56.13M USD | $800 5.4 USD | $1,069 7.22 USD | $1,078 7.28 USD | $8.32B 56.13M USD | 13.35 | $80.52 0.54 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||