Página de resultados 546 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Astrum Financial Holdings Limited
8333.HK
HK
|
HK$0.52 0.07 USD |
-4.63
|
HK$49.44M 6.32M USD | HK$25.00K 3.2K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$49.44M 6.32M USD | 12.87 | HK$0.04 0.005 USD | ||
China Silver Technology Holdings Limited
0515.HK
HK
|
HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | ||
AMR Asia Public Company Limited
AMR-R.BK
TH
|
THB 0.38 0.01 USD |
0
|
THB 224.47M 6.32M USD | THB 35.00K 984.81 USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 224.47M 6.32M USD | 0 | -THB 0.29 -0.008 USD | ||
First Venture Sweden AB (publ)
FIRST-B.ST
SE
|
SEK 1.23 0.12 USD |
+0.41
|
SEK 64.69M 6.31M USD | SEK 21.23K 2.07K USD | SEK 1.23 0.12 USD | SEK 1.30 0.13 USD | SEK 64.69M 6.31M USD | 0 | -SEK 0.91 -0.08 USD | ||
Silver Grail Resources
SVGAF
US
|
$0.13 — |
0
|
$6.31M — | $25.00 — | $0.14 — | $0.14 — | $6.31M — | 0 | $0.00 — | ||
Volt Resources Limited
R8L.F
DE
|
€0.00 0.0011 USD |
0
|
€5.46M 6.3M USD | €104.25K 120.34K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €5.46M 6.3M USD | 0 | €0.00 0 USD | ||
Destiny Media Technologies Inc.
DSY.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$8.48M 6.29M USD | CA$500.00 371.03 USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$8.48M 6.29M USD | 0 | -CA$0.15 -0.1 USD | ||
Kemistar Corporation Limited
KEMISTAR.BO
IN
|
₹48.25 0.58 USD |
+3.45
|
₹519.14M 6.28M USD | ₹25.00 0.3 USD | ₹48.25 0.58 USD | ₹48.25 0.58 USD | ₹519.14M 6.28M USD | 0.12 | ₹394.25 4.77 USD | ||
Phoenix Copper
PXCLF
US
|
$0.01 — |
-51.29
|
$6.27M — | $10.00K — | $0.01 — | $0.01 — | $6.27M — | 0 | -$0.02 — | ||
Kuk Young G&M Co., Ltd.
006050.KQ
KR
|
₩2,380 1.8 USD |
-3.64
|
₩8B 6.27M USD | ₩7K 5 USD | ₩2,350 1.77 USD | ₩2,530 1.91 USD | ₩8B 6.27M USD | 0 | ₩0 0 USD | ||
PT Sunter Lakeside Hotel Tbk
SNLK.JK
ID
|
IDR 218.00 0.01 USD |
-0.91
|
IDR 98.10B 6.27M USD | IDR 3.68M 235.07 USD | IDR 214.00 0.01 USD | IDR 220.00 0.01 USD | IDR 98.10B 6.27M USD | 0 | -IDR 18.55 -0.001 USD | ||
|
ESTaid Corp.
239340.KQ
KR
|
₩1,750 1.32 USD |
-2.72
|
₩8B 6.27M USD | ₩4K 2.76 USD | ₩1,749 1.32 USD | ₩1,801 1.36 USD | ₩8B 6.27M USD | 0 | ₩0 0 USD | ||
Cnl Capital E.K.E.S. - AIFM
CNLCAP.AT
GR
|
€7.40 8.54 USD |
-1.99
|
€5.43M 6.26M USD | €320.00 369.39 USD | €7.40 8.54 USD | €7.45 8.6 USD | €5.43M 6.26M USD | 0 | -€0.18 -0.2 USD | ||
|
Tapaco Public Company Limited
TAPAC.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 222.41M 6.26M USD | THB 1.68M 47.14K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 222.41M 6.26M USD | 0 | -THB 0.19 -0.005 USD | ||
Innelec Multimédia SA
1W2.F
DE
|
€1.81 2.09 USD |
+0.56
|
€5.42M 6.26M USD | €1.12K 1.29K USD | €1.80 2.08 USD | €1.81 2.09 USD | €5.42M 6.26M USD | 0 | -€1.31 -1.5 USD | ||
Activium Group SAS
MLACT.PA
FR
|
€1.22 1.41 USD |
+1.67
|
€5.42M 6.25M USD | €375.00 432.88 USD | €1.22 1.41 USD | €1.22 1.41 USD | €5.42M 6.25M USD | 0 | €0.00 0 USD | ||
Future Link Network Co.,Ltd.
9241.T
JP
|
¥1,170 7.21 USD |
-0.43
|
¥1B 6.25M USD | ¥4K 21.58 USD | ¥1,168 7.2 USD | ¥1,175 7.25 USD | ¥1B 6.25M USD | 0 | -¥296 -1.8 USD | ||
|
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 35.00 0.0022 USD |
+9.38
|
IDR 97.74B 6.25M USD | IDR 3.93M 250.87 USD | IDR 31.00 0.0019 USD | IDR 35.00 0.0022 USD | IDR 97.74B 6.25M USD | 59.32 | IDR 0.59 0.00003 USD | ||
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 51.00 0.0032 USD |
-3.77
|
IDR 97.55B 6.23M USD | IDR 8.31M 531.09 USD | IDR 50.00 0.0031 USD | IDR 54.00 0.0034 USD | IDR 97.55B 6.23M USD | 3.09 | IDR 16.49 0.001 USD | ||
Proodeftiki S.A.
PRD.AT
GR
|
€0.22 0.26 USD |
0
|
€5.40M 6.23M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €5.40M 6.23M USD | 0 | -€0.02 -0.02 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹2.99 0.04 USD |
+0.67
|
₹515.01M 6.23M USD | ₹60.32K 729.82 USD | ₹2.96 0.04 USD | ₹3.01 0.04 USD | ₹515.01M 6.23M USD | 11.96 | ₹0.25 0.003 USD | ||
RealTech AG
RTC.DE
DE
|
€1.00 1.15 USD |
-0.99
|
€5.39M 6.22M USD | €295.00 340.53 USD | €0.98 1.13 USD | €1.01 1.17 USD | €5.39M 6.22M USD | 0 | -€0.04 -0.04 USD | ||
|
Minshang Creative Technology Holdings Limited
1632.HK
HK
|
HK$0.05 0.0065 USD |
-1.92
|
HK$48.62M 6.22M USD | HK$486.00K 62.14K USD | HK$0.05 0.0060 USD | HK$0.06 0.0072 USD | HK$48.62M 6.22M USD | 0 | -HK$0.06 -0.007 USD | ||
Lanakam S.A.
LANAC.AT
GR
|
€0.91 1.05 USD |
0
|
€5.38M 6.21M USD | €510.00 588.71 USD | €0.89 1.02 USD | €0.91 1.05 USD | €5.38M 6.21M USD | 7.54 | €0.12 0.14 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹65.81 0.8 USD |
+0.03
|
₹513.36M 6.21M USD | ₹200.00 2.42 USD | ₹65.05 0.79 USD | ₹66.01 0.8 USD | ₹513.36M 6.21M USD | 7.50 | ₹8.77 0.11 USD | ||
Silverwood Brands plc
SLWD.AQ
GB
|
£11.00 14.61 USD |
0
|
£4.68M 6.21M USD | £9.00K 11.95K USD | £11.00 14.61 USD | £11.00 14.61 USD | £4.68M 6.21M USD | 0 | £0.00 0 USD | ||
Safello Group AB (publ)
SFL.ST
SE
|
SEK 3.11 0.3 USD |
+2.64
|
SEK 63.60M 6.21M USD | SEK 21.92K 2.14K USD | SEK 2.60 0.25 USD | SEK 3.14 0.31 USD | SEK 63.60M 6.21M USD | 0 | -SEK 0.92 -0.08 USD | ||
Rocky Mountain Chocolate Factory, Inc.
RMFA.F
DE
|
€0.56 0.65 USD |
-4.27
|
€5.38M 6.21M USD | €1.18K 1.36K USD | €0.56 0.65 USD | €0.56 0.65 USD | €5.38M 6.21M USD | 0 | -€0.59 -0.6 USD | ||
GNCC Capital
GNCP
US
|
$0.00 — |
0
|
$6.21M — | $3.93M — | $0.00 — | $0.00 — | $6.21M — | 0 | -$0.01 — | ||
Pescanova, S.A.
PNV.F
DE
|
€0.19 0.22 USD |
0
|
€5.37M 6.2M USD | €11.15K 12.88K USD | €0.19 0.22 USD | €0.20 0.23 USD | €5.37M 6.2M USD | 0 | €0.00 0 USD | ||
Blende Silver Corp.
BCW1.F
DE
|
€0.05 0.06 USD |
-22.7
|
€5.37M 6.2M USD | €18.00K 20.78K USD | €0.05 0.06 USD | €0.08 0.09 USD | €5.37M 6.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Rockworth Public Company Limited
ROCK-R.BK
TH
|
THB 11.00 0.31 USD |
-1.79
|
THB 220.00M 6.19M USD | THB 200.00 5.63 USD | THB 11.00 0.31 USD | THB 11.00 0.31 USD | THB 220.00M 6.19M USD | 3.33 | THB 3.30 0.09 USD | ||
|
Rockworth Public Company Limited
ROCK.BK
TH
|
THB 11.00 0.31 USD |
-1.79
|
THB 220.00M 6.19M USD | THB 201.00 5.66 USD | THB 11.00 0.31 USD | THB 11.00 0.31 USD | THB 220.00M 6.19M USD | 3.55 | THB 3.09 0.09 USD | ||
|
Chiangmai Rimdoi Public Company Limited
CRD-R.BK
TH
|
THB 0.44 0.01 USD |
+2.33
|
THB 220.00M 6.19M USD | THB 105.50K 2.97K USD | THB 0.43 0.01 USD | THB 0.46 0.01 USD | THB 220.00M 6.19M USD | 3.66 | THB 0.12 0.003 USD | ||
|
Chiangmai Rimdoi Public Company Limited
CRD.BK
TH
|
THB 0.44 0.01 USD |
+2.33
|
THB 220.00M 6.19M USD | THB 105.50K 2.97K USD | THB 0.43 0.01 USD | THB 0.46 0.01 USD | THB 220.00M 6.19M USD | 3.66 | THB 0.12 0.003 USD | ||
Auxico Resources Canada Inc.
A0H.F
DE
|
€0.05 0.06 USD |
0
|
€5.36M 6.19M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.36M 6.19M USD | 0.89 | €0.06 0.07 USD | ||
Arctic Bioscience AS
ABS.OL
NO
|
NOK 2.39 0.23 USD |
-11.48
|
NOK 64.43M 6.18M USD | NOK 17.89K 1.72K USD | NOK 2.20 0.21 USD | NOK 2.42 0.23 USD | NOK 64.43M 6.18M USD | 0 | -NOK 1.48 -0.1 USD | ||
|
MedApp S.A.
WQ1.F
DE
|
€0.02 0.02 USD |
+2.88
|
€5.35M 6.18M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.03 0.04 USD | €5.35M 6.18M USD | 0 | €0.00 0 USD | ||
NGS Group AB (publ)
NGS.ST
SE
|
SEK 2.55 0.25 USD |
0
|
SEK 63.27M 6.18M USD | SEK 153.63K 15K USD | SEK 2.55 0.25 USD | SEK 2.55 0.25 USD | SEK 63.27M 6.18M USD | 0 | -SEK 1.01 -0.09 USD | ||
Sunrise Shares Holdings Ltd.
581.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 8.24M 6.17M USD | SGD 100.00 74.95 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 8.24M 6.17M USD | 0 | SGD 0.00 0 USD | ||
CBLT
CBBLF
US
|
$0.08 — |
0
|
$6.17M — | $26.00K — | $0.04 — | $0.04 — | $6.17M — | 0 | $0.00 — | ||
|
Flowscape Technology AB (publ)
FLOWS.ST
SE
|
SEK 3.22 0.31 USD |
+1.9
|
SEK 63.08M 6.16M USD | SEK 121.00 11.81 USD | SEK 3.06 0.3 USD | SEK 3.22 0.31 USD | SEK 63.08M 6.16M USD | 18.94 | SEK 0.17 0.02 USD | ||
|
Camex Limited
CAMEXLTD.BO
IN
|
₹49.85 0.6 USD |
-1.6
|
₹508.90M 6.16M USD | ₹453.00 5.48 USD | ₹48.02 0.58 USD | ₹50.94 0.62 USD | ₹508.90M 6.16M USD | 10.01 | ₹4.98 0.06 USD | ||
Broadcast Marketing
BDCM
US
|
$0.01 — |
0
|
$6.16M — | $60.00 — | $0.02 — | $0.02 — | $6.16M — | 0 | $0.00 — | ||
SCC Holdings Berhad
0158.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 28.94M 6.15M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 28.94M 6.15M USD | 6.83 | MYR 0.03 0.006 USD | ||
Navidea Biopharmaceuticals, Inc.
NO1A.MU
DE
|
€0.05 0.05 USD |
0
|
€5.33M 6.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.33M 6.15M USD | 0 | €0.00 0 USD | ||
|
SVP Global Textiles Limited
SVPGLOB.NS
IN
|
₹4.02 0.05 USD |
+5.79
|
₹508.53M 6.15M USD | ₹196.35K 2.38K USD | ₹3.67 0.04 USD | ₹4.03 0.05 USD | ₹508.53M 6.15M USD | 0.75 | ₹5.32 0.06 USD | ||
ModivCare Inc.
PRF0.F
DE
|
€0.29 0.34 USD |
0
|
€5.33M 6.15M USD | €3.53K 4.07K USD | €0.29 0.34 USD | €0.29 0.34 USD | €5.33M 6.15M USD | 0 | -€13.75 -15.8 USD | ||
|
Trescon Limited
TRESCON.BO
IN
|
₹7.18 0.09 USD |
+1.7
|
₹508.01M 6.15M USD | ₹289.00 3.5 USD | ₹6.90 0.08 USD | ₹7.19 0.09 USD | ₹508.01M 6.15M USD | 71.79 | ₹0.10 0.001 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹42.50 0.51 USD |
+0.69
|
₹507.91M 6.14M USD | ₹402.00 4.86 USD | ₹40.55 0.49 USD | ₹42.50 0.51 USD | ₹507.91M 6.14M USD | 0 | -₹2.89 -0.03 USD | ||
|
Gujarat Poly Electronics Limited
GUJARATPOLY.BO
IN
|
₹59.38 0.72 USD |
+1.59
|
₹507.70M 6.14M USD | ₹1.04K 12.61 USD | ₹58.59 0.71 USD | ₹61.35 0.74 USD | ₹507.70M 6.14M USD | 1.93 | ₹30.66 0.37 USD | ||
InTiCa Systems SE
IS7.DE
DE
|
€1.26 1.45 USD |
-0.79
|
€5.32M 6.14M USD | €2.00K 2.31K USD | €1.26 1.45 USD | €1.26 1.45 USD | €5.32M 6.14M USD | 0 | -€0.46 -0.5 USD | ||
Phoenix International Limited
PHOENXINTL.BO
IN
|
₹30.23 0.37 USD |
-5.06
|
₹507.55M 6.14M USD | ₹16.00 0.19 USD | ₹30.23 0.37 USD | ₹30.23 0.37 USD | ₹507.55M 6.14M USD | 19.01 | ₹1.59 0.02 USD | ||
RenoWorks Software
ROWKF
US
|
$0.15 — |
0
|
$6.14M — | $5.00K — | $0.16 — | $0.16 — | $6.14M — | 0 | $0.00 — | ||
Winsome Breweries Limited
WINSOMBR.BO
IN
|
₹18.34 0.22 USD |
+6.01
|
₹507.45M 6.14M USD | ₹2.27K 27.41 USD | ₹17.05 0.21 USD | ₹18.50 0.22 USD | ₹507.45M 6.14M USD | 0 | -₹0.62 -0.007 USD | ||
Finseta Plc
90W.F
DE
|
€0.08 0.09 USD |
+8.63
|
€5.32M 6.14M USD | €14.20K 16.39K USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.32M 6.14M USD | 0 | -€0.04 -0.04 USD | ||
Biloxi Marsh Lands Corporation
BLMC
US
|
$2.45 — |
0
|
$6.14M — | $1.00K — | $1.89 — | $1.89 — | $6.14M — | 0 | -$0.76 — | ||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.07 0.01 USD |
+1.9
|
₹507.05M 6.13M USD | ₹16.14K 195.27 USD | ₹1.02 0.01 USD | ₹1.10 0.01 USD | ₹507.05M 6.13M USD | 13.37 | ₹0.08 0.0009 USD | ||
|
Giant Group Ltd
GGLT
US
|
$200.00 — |
0
|
$6.13M — | $6.00 — | $200.00 — | $200.00 — | $6.13M — | 1.32 | $150.41 — | ||
|
tokentus investment AG
14D.DE
DE
|
€0.63 0.73 USD |
-5.26
|
€5.31M 6.13M USD | €466.00 537.92 USD | €0.63 0.73 USD | €0.67 0.77 USD | €5.31M 6.13M USD | 0 | -€0.17 -0.1 USD | ||
Bluesky Digital Assets Corp.
BTC.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$8.26M 6.13M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.26M 6.13M USD | 0 | -CA$0.12 -0.08 USD | ||
Adcore Inc.
ADQ.F
DE
|
€0.09 0.1 USD |
-0.57
|
€5.31M 6.13M USD | €15.27K 17.63K USD | €0.08 0.1 USD | €0.09 0.1 USD | €5.31M 6.13M USD | 0 | -€0.02 -0.02 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.NS
IN
|
₹15.71 0.19 USD |
+0.45
|
₹506.17M 6.12M USD | ₹2.26K 27.35 USD | ₹15.00 0.18 USD | ₹16.45 0.2 USD | ₹506.17M 6.12M USD | 0 | -₹2.16 -0.02 USD | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥244 1.5 USD |
-4.69
|
¥993M 6.12M USD | ¥14K 85.09 USD | ¥244 1.5 USD | ¥251 1.55 USD | ¥993M 6.12M USD | 66.12 | ¥4 0.02 USD | ||
|
PT Surya Biru Murni Acetylene Tbk
SBMA.JK
ID
|
IDR 103.00 0.0065 USD |
-2.83
|
IDR 95.78B 6.12M USD | IDR 4.91M 313.68 USD | IDR 99.00 0.0063 USD | IDR 105.00 0.0067 USD | IDR 95.78B 6.12M USD | 8.71 | IDR 11.82 0.0007 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩1,432 1.08 USD |
+0.14
|
₩8B 6.12M USD | ₩37K 28.11 USD | ₩1,220 0.92 USD | ₩1,495 1.13 USD | ₩8B 6.12M USD | 0 | ₩0 0 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.BO
IN
|
₹5.75 0.07 USD |
0
|
₹505.61M 6.12M USD | ₹27.54K 333.2 USD | ₹5.75 0.07 USD | ₹5.75 0.07 USD | ₹505.61M 6.12M USD | 0 | -₹0.83 -0.01 USD | ||
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$4.01 0.13 USD |
-4.07
|
NT$192.27M 6.11M USD | NT$3.00K 95.33 USD | NT$4.00 0.13 USD | NT$4.01 0.13 USD | NT$192.27M 6.11M USD | 21.10 | NT$0.19 0.006 USD | ||
|
Theracryf Plc
8EV.F
DE
|
€0.00 0.00057 USD |
0
|
€5.29M 6.11M USD | €1.20K 1.39K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
|
PT Intan Baru Prana Tbk
IBFN.JK
ID
|
IDR 63.00 0.0040 USD |
0
|
IDR 95.59B 6.11M USD | IDR 799.40K 51.08 USD | IDR 62.00 0.0039 USD | IDR 74.00 0.0047 USD | IDR 95.59B 6.11M USD | 0 | -IDR 132.30 -0.008 USD | ||
|
Kamadgiri Fashion Limited
KAMADGIRI.BO
IN
|
₹86.00 1.04 USD |
0
|
₹504.77M 6.11M USD | ₹13.00 0.16 USD | ₹85.05 1.03 USD | ₹86.00 1.04 USD | ₹504.77M 6.11M USD | 16.63 | ₹5.17 0.06 USD | ||
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹12.02 0.15 USD |
+1.01
|
₹504.50M 6.1M USD | ₹2.46K 29.71 USD | ₹11.64 0.14 USD | ₹12.40 0.15 USD | ₹504.50M 6.1M USD | 31.63 | ₹0.38 0.004 USD | ||
Sonendo
SONX
US
|
$1.28 — |
0
|
$6.10M — | $50.00 — | $0.35 — | $0.35 — | $6.10M — | 0 | -$150.60 — | ||
Digitree Group S.A.
DTR.WA
PL
|
PLN 7.45 1.89 USD |
0
|
PLN 23.97M 6.09M USD | PLN 366.00 93.03 USD | PLN 7.45 1.89 USD | PLN 7.45 1.89 USD | PLN 23.97M 6.09M USD | 23.28 | PLN 0.32 0.08 USD | ||
|
NC& Co.,Ltd
092600.KQ
KR
|
₩1,648 1.24 USD |
+2.42
|
₩8B 6.09M USD | ₩23K 17.02 USD | ₩1,420 1.07 USD | ₩1,678 1.27 USD | ₩8B 6.09M USD | 0 | ₩0 0 USD | ||
|
Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.NS
IN
|
₹30.93 0.37 USD |
+2.32
|
₹503.35M 6.09M USD | ₹4.56K 55.13 USD | ₹30.31 0.37 USD | ₹31.55 0.38 USD | ₹503.35M 6.09M USD | 181.94 | ₹0.17 0.002 USD | ||
nDatalyze
NDATF
US
|
$0.08 — |
0
|
$6.08M — | $13.00K — | $0.06 — | $0.06 — | $6.08M — | 0 | -$0.01 — | ||
|
BHB Brauholding Bayern-Mitte AG
B9B.F
DE
|
€1.70 1.96 USD |
-5.56
|
€5.27M 6.08M USD | €10.00 11.54 USD | €1.70 1.96 USD | €1.70 1.96 USD | €5.27M 6.08M USD | 0 | -€0.05 -0.05 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩171 0.13 USD |
0
|
₩8B 6.08M USD | ₩0 0 USD | ₩171 0.13 USD | ₩171 0.13 USD | ₩8B 6.08M USD | 0 | ₩0 0 USD | ||
|
Beteiligungen im Baltikum AG
BI7.MU
DE
|
€3.00 3.46 USD |
+10.29
|
€5.27M 6.08M USD | €5.41K 6.24K USD | €2.72 3.14 USD | €3.00 3.46 USD | €5.27M 6.08M USD | 0 | -€0.14 -0.1 USD | ||
InnoCan Pharma Corporation
INNO.CN
CA
|
CA$1.82 1.35 USD |
0
|
CA$8.19M 6.08M USD | CA$0.00 0 USD | CA$1.82 1.35 USD | CA$1.82 1.35 USD | CA$8.19M 6.08M USD | 0 | -CA$0.36 -0.2 USD | ||
|
ANG Lifesciences India Limited
ANG.BO
IN
|
₹38.44 0.47 USD |
+7.52
|
₹501.96M 6.07M USD | ₹6.61K 79.91 USD | ₹37.01 0.45 USD | ₹40.99 0.5 USD | ₹501.96M 6.07M USD | 0 | -₹10.18 -0.1 USD | ||
|
Capricorn Systems Global Solutions Limited
CAPRICORN.BO
IN
|
₹17.94 0.22 USD |
-5.68
|
₹501.82M 6.07M USD | ₹286.72K 3.47K USD | ₹17.94 0.22 USD | ₹19.20 0.23 USD | ₹501.82M 6.07M USD | 128.14 | ₹0.14 0.001 USD | ||
|
Mobile Appliance, Inc.
087260.KQ
KR
|
₩247 0.19 USD |
0
|
₩8B 6.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.07M USD | 0 | ₩0 0 USD | ||
|
Shreyas Intermediates Limited
SHREYASI.BO
IN
|
₹7.08 0.09 USD |
+2.61
|
₹501.65M 6.07M USD | ₹1.33K 16.1 USD | ₹6.50 0.08 USD | ₹7.49 0.09 USD | ₹501.65M 6.07M USD | 0 | -₹0.13 -0.001 USD | ||
|
Happiness and D Co.,Ltd.
3174.T
JP
|
¥313 1.93 USD |
-2.8
|
¥984M 6.07M USD | ¥27K 168.34 USD | ¥313 1.93 USD | ¥321 1.98 USD | ¥984M 6.07M USD | 0 | -¥136 -0.8 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.BO
IN
|
₹15.01 0.18 USD |
+3.52
|
₹501.49M 6.07M USD | ₹987.00 11.94 USD | ₹14.13 0.17 USD | ₹15.74 0.19 USD | ₹501.49M 6.07M USD | 0 | -₹5.66 -0.06 USD | ||
|
RKEC Projects Limited
RKEC.NS
IN
|
₹20.90 0.25 USD |
-8.97
|
₹501.40M 6.07M USD | ₹10.82K 130.84 USD | ₹20.77 0.25 USD | ₹21.60 0.26 USD | ₹501.40M 6.07M USD | 0 | -₹13.51 -0.1 USD | ||
|
Inverite Insights Inc.
2V0.F
DE
|
€0.10 0.11 USD |
0
|
€5.25M 6.06M USD | €12.00K 13.85K USD | €0.10 0.11 USD | €0.10 0.11 USD | €5.25M 6.06M USD | 0 | -€0.04 -0.04 USD | ||
Dlaboratory Sweden AB (publ)
6H6.F
DE
|
€0.31 0.36 USD |
+6.16
|
€5.25M 6.06M USD | €1.33K 1.54K USD | €0.29 0.34 USD | €0.32 0.37 USD | €5.25M 6.06M USD | 3.10 | €0.10 0.12 USD | ||
|
Energoinstal S.A.
ENI.WA
PL
|
PLN 1.33 0.34 USD |
-15.06
|
PLN 23.85M 6.06M USD | PLN 55.43K 14.09K USD | PLN 1.32 0.33 USD | PLN 1.56 0.4 USD | PLN 23.85M 6.06M USD | 16.56 | PLN 0.08 0.02 USD | ||
RealTech AG
RTC.F
DE
|
€0.98 1.13 USD |
-1.52
|
€5.25M 6.06M USD | €70.00 80.8 USD | €0.98 1.13 USD | €0.98 1.13 USD | €5.25M 6.06M USD | 0 | -€0.04 -0.04 USD | ||
|
FNS Holdings Public Company Limited
FNS.BK
TH
|
THB 0.43 0.01 USD |
-18.87
|
THB 215.28M 6.06M USD | THB 523.70K 14.74K USD | THB 0.40 0.01 USD | THB 0.52 0.01 USD | THB 215.28M 6.06M USD | 0 | -THB 1.48 -0.04 USD | ||
|
FNS Holdings Public Company Limited
FNS-R.BK
TH
|
THB 0.43 0.01 USD |
-18.87
|
THB 215.28M 6.06M USD | THB 523.70K 14.74K USD | THB 0.40 0.01 USD | THB 0.52 0.01 USD | THB 215.28M 6.06M USD | 0 | -THB 1.48 -0.04 USD | ||
|
United Food Holdings Limited
AZR.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 8.08M 6.06M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 8.08M 6.06M USD | 0 | SGD 0.00 0 USD | ||
Ironman International Ltd.
LTE.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.16M 6.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.16M 6.06M USD | 0 | CA$0.00 0 USD | ||
Celestial Asia Securities Holdings Limited
CE0.F
DE
|
€0.07 0.08 USD |
+0.78
|
€5.25M 6.05M USD | €1.00 1.15 USD | €0.06 0.07 USD | €0.07 0.08 USD | €5.25M 6.05M USD | 0 | -€0.04 -0.04 USD | ||
|
Shiva Mills Limited
SHIVAMILLS.NS
IN
|
₹57.89 0.7 USD |
+1.26
|
₹500.27M 6.05M USD | ₹60.00 0.73 USD | ₹56.00 0.68 USD | ₹60.00 0.73 USD | ₹500.27M 6.05M USD | 14.88 | ₹3.89 0.05 USD | ||
OrganoClick AB (publ)
0CF.F
DE
|
€0.03 0.03 USD |
-16.86
|
€5.24M 6.05M USD | €1.36K 1.57K USD | €0.03 0.03 USD | €0.03 0.04 USD | €5.24M 6.05M USD | 0 | -€0.03 -0.03 USD | ||
|
K&K Superstore Southern Public Company Limited
KK-R.BK
TH
|
THB 0.89 0.03 USD |
-1.11
|
THB 214.93M 6.05M USD | THB 1.40K 39.39 USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 214.93M 6.05M USD | 22.25 | THB 0.04 0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
