Página de resultados 546 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Impex Ferro Tech Limited
IMPEXFERRO.NS
IN
|
₹5.78 0.07 USD |
0
|
₹516.44M 6.25M USD | ₹174.00 2.11 USD | ₹5.78 0.07 USD | ₹5.80 0.07 USD | ₹516.44M 6.25M USD | 0 | -₹0.73 -0.008 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.BO
IN
|
₹16.02 0.19 USD |
+0.75
|
₹516.16M 6.24M USD | ₹402.00 4.86 USD | ₹15.90 0.19 USD | ₹16.50 0.2 USD | ₹516.16M 6.24M USD | 0 | -₹2.16 -0.02 USD | ||
Stroud Resources Ltd.
3X21.F
DE
|
€0.09 0.1 USD |
0
|
€5.41M 6.24M USD | €2.77K 3.2K USD | €0.09 0.1 USD | €0.09 0.1 USD | €5.41M 6.24M USD | 0 | -€0.01 -0.01 USD | ||
Rykadan Capital Limited
2288.HK
HK
|
HK$0.13 0.02 USD |
-3.7
|
HK$48.81M 6.24M USD | HK$24.00K 3.07K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$48.81M 6.24M USD | 0 | -HK$0.49 -0.06 USD | ||
Innelec Multimédia SA
1W2.F
DE
|
€1.81 2.08 USD |
+1.4
|
€5.41M 6.24M USD | €1.12K 1.29K USD | €1.80 2.07 USD | €1.81 2.08 USD | €5.41M 6.24M USD | 0 | -€1.31 -1.5 USD | ||
Proodeftiki S.A.
PRD.AT
GR
|
€0.22 0.26 USD |
0
|
€5.40M 6.23M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €5.40M 6.23M USD | 0 | -€0.02 -0.02 USD | ||
|
All in! Games S.A.
SE2.F
DE
|
€0.07 0.08 USD |
-53.7
|
€5.39M 6.22M USD | €132.00 152.37 USD | €0.07 0.08 USD | €0.09 0.11 USD | €5.39M 6.22M USD | 0 | -€0.48 -0.5 USD | ||
RealTech AG
RTC.F
DE
|
€1.00 1.15 USD |
+2.56
|
€5.39M 6.22M USD | €500.00 577.17 USD | €1.00 1.15 USD | €1.00 1.15 USD | €5.39M 6.22M USD | 0 | -€0.04 -0.04 USD | ||
|
Minshang Creative Technology Holdings Limited
1632.HK
HK
|
HK$0.05 0.0065 USD |
-1.92
|
HK$48.62M 6.22M USD | HK$486.00K 62.14K USD | HK$0.05 0.0060 USD | HK$0.06 0.0072 USD | HK$48.62M 6.22M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹86.50 1.05 USD |
+3.75
|
₹513.81M 6.22M USD | ₹387.00 4.68 USD | ₹83.00 1 USD | ₹87.50 1.06 USD | ₹513.81M 6.22M USD | 0 | -₹1.88 -0.02 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹42.99 0.52 USD |
+0.56
|
₹513.77M 6.22M USD | ₹744.00 9 USD | ₹42.00 0.51 USD | ₹43.00 0.52 USD | ₹513.77M 6.22M USD | 0 | -₹2.89 -0.03 USD | ||
|
Shreyas Intermediates Limited
SHREYASI.BO
IN
|
₹7.25 0.09 USD |
-1.36
|
₹513.69M 6.21M USD | ₹6.21K 75.07 USD | ₹6.88 0.08 USD | ₹7.49 0.09 USD | ₹513.69M 6.21M USD | 0 | -₹0.13 -0.001 USD | ||
Silverwood Brands plc
SLWD.AQ
GB
|
£11.00 14.61 USD |
0
|
£4.68M 6.21M USD | £9.00K 11.95K USD | £11.00 14.61 USD | £11.00 14.61 USD | £4.68M 6.21M USD | 0 | £0.00 0 USD | ||
NC& Co.,Ltd
092600.KQ
KR
|
₩1,680 1.27 USD |
+1.33
|
₩8B 6.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.21M USD | 0 | ₩0 0 USD | ||
GNCC Capital
GNCP
US
|
$0.00 — |
0
|
$6.21M — | $3.93M — | $0.00 — | $0.00 — | $6.21M — | 0 | -$0.01 — | ||
|
Super Crop Safe Limited
SUCROSA.BO
IN
|
₹12.74 0.15 USD |
-2.52
|
₹512.33M 6.2M USD | ₹3.79K 45.88 USD | ₹12.66 0.15 USD | ₹13.50 0.16 USD | ₹512.33M 6.2M USD | 21.96 | ₹0.58 0.007 USD | ||
|
Yarn Syndicate Limited
YARNSYN.BO
IN
|
₹12.88 0.16 USD |
+4.12
|
₹511.98M 6.19M USD | ₹1.31K 15.79 USD | ₹12.43 0.15 USD | ₹13.70 0.17 USD | ₹511.98M 6.19M USD | 0 | -₹4.28 -0.05 USD | ||
Chiangmai Rimdoi Public Company Limited
CRD-R.BK
TH
|
THB 0.44 0.01 USD |
-8.33
|
THB 220.00M 6.19M USD | THB 11.50K 323.58 USD | THB 0.44 0.01 USD | THB 0.48 0.01 USD | THB 220.00M 6.19M USD | 3.66 | THB 0.12 0.003 USD | ||
|
Chiangmai Rimdoi Public Company Limited
CRD.BK
TH
|
THB 0.44 0.01 USD |
-8.33
|
THB 220.00M 6.19M USD | THB 11.50K 323.58 USD | THB 0.44 0.01 USD | THB 0.48 0.01 USD | THB 220.00M 6.19M USD | 3.66 | THB 0.12 0.003 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹25.79 0.31 USD |
+3.2
|
₹511.47M 6.19M USD | ₹144.00 1.74 USD | ₹23.20 0.28 USD | ₹25.99 0.31 USD | ₹511.47M 6.19M USD | 21.13 | ₹1.22 0.01 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹65.56 0.79 USD |
-0.68
|
₹511.41M 6.19M USD | ₹757.00 9.16 USD | ₹65.20 0.79 USD | ₹70.80 0.86 USD | ₹511.41M 6.19M USD | 7.47 | ₹8.77 0.11 USD | ||
|
Capricorn Systems Global Solutions Limited
CAPRICORN.BO
IN
|
₹18.28 0.22 USD |
+4.4
|
₹511.33M 6.19M USD | ₹23.23K 281.09 USD | ₹17.51 0.21 USD | ₹18.37 0.22 USD | ₹511.33M 6.19M USD | 130.57 | ₹0.14 0.001 USD | ||
Auxico Resources Canada Inc.
A0H.F
DE
|
€0.05 0.06 USD |
0
|
€5.36M 6.19M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.36M 6.19M USD | 0.89 | €0.06 0.07 USD | ||
Americas Uranium Corp.
WA7.F
DE
|
€0.17 0.2 USD |
-24.22
|
€5.35M 6.18M USD | €15.02K 17.34K USD | €0.17 0.2 USD | €0.20 0.23 USD | €5.35M 6.18M USD | 0 | €0.00 0 USD | ||
Cnl Capital E.K.E.S. - AIFM
CNLCAP.AT
GR
|
€7.30 8.43 USD |
-1.35
|
€5.35M 6.18M USD | €1.14K 1.32K USD | €7.25 8.37 USD | €7.35 8.48 USD | €5.35M 6.18M USD | 0 | -€0.18 -0.2 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.NS
IN
|
₹15.85 0.19 USD |
+0.13
|
₹510.68M 6.18M USD | ₹1.20K 14.51 USD | ₹15.84 0.19 USD | ₹16.39 0.2 USD | ₹510.68M 6.18M USD | 0 | -₹2.16 -0.02 USD | ||
NGS Group AB (publ)
NGS.ST
SE
|
SEK 2.55 0.25 USD |
0
|
SEK 63.27M 6.18M USD | SEK 153.63K 15K USD | SEK 2.55 0.25 USD | SEK 2.55 0.25 USD | SEK 63.27M 6.18M USD | 0 | -SEK 1.01 -0.09 USD | ||
Sunrise Shares Holdings Ltd.
581.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 8.24M 6.17M USD | SGD 100.00 74.95 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 8.24M 6.17M USD | 0 | SGD 0.00 0 USD | ||
|
Axel Polymers Limited
AXELPOLY.BO
IN
|
₹46.39 0.56 USD |
+9.67
|
₹510.34M 6.17M USD | ₹4.00 0.05 USD | ₹40.21 0.49 USD | ₹46.99 0.57 USD | ₹510.34M 6.17M USD | 0 | -₹0.78 -0.009 USD | ||
|
Windon Energy Group AB
NW1.F
DE
|
€0.03 0.04 USD |
+3.33
|
€5.34M 6.17M USD | €100.00 115.43 USD | €0.03 0.03 USD | €0.03 0.04 USD | €5.34M 6.17M USD | 0 | -€0.09 -0.1 USD | ||
|
Agri-tech (India) Limited
AGRITECH.NS
IN
|
₹85.76 1.04 USD |
+3.51
|
₹509.41M 6.16M USD | ₹3.05K 36.94 USD | ₹83.26 1.01 USD | ₹87.23 1.06 USD | ₹509.41M 6.16M USD | 0 | -₹1.88 -0.02 USD | ||
Broadcast Marketing
BDCM
US
|
$0.01 — |
0
|
$6.16M — | $60.00 — | $0.02 — | $0.02 — | $6.16M — | 0 | $0.00 — | ||
|
Patkol Public Company Limited
PK-R.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 218.72M 6.15M USD | THB 30.10K 846.93 USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 218.72M 6.15M USD | 0 | -THB 0.20 -0.005 USD | ||
PT Sunter Lakeside Hotel Tbk
SNLK.JK
ID
|
IDR 214.00 0.01 USD |
-0.93
|
IDR 96.30B 6.15M USD | IDR 1.05M 67.35 USD | IDR 210.00 0.01 USD | IDR 214.00 0.01 USD | IDR 96.30B 6.15M USD | 0 | -IDR 18.55 -0.001 USD | ||
PAULIC Meunerie SA
ALPAU.PA
FR
|
€1.16 1.33 USD |
+1.32
|
€5.33M 6.15M USD | €817.00 943.09 USD | €1.09 1.25 USD | €1.16 1.33 USD | €5.33M 6.15M USD | 0.28 | €4.05 4.68 USD | ||
SCC Holdings Berhad
0158.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 28.94M 6.15M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 28.94M 6.15M USD | 6.83 | MYR 0.03 0.006 USD | ||
Navidea Biopharmaceuticals, Inc.
NO1A.MU
DE
|
€0.05 0.05 USD |
0
|
€5.33M 6.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.33M 6.15M USD | 0 | €0.00 0 USD | ||
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 44.32 4.33 USD |
+12.37
|
SEK 63.00M 6.15M USD | SEK 34.73K 3.39K USD | SEK 40.22 3.93 USD | SEK 44.66 4.36 USD | SEK 63.00M 6.15M USD | 0 | -SEK 16.03 -1.5 USD | ||
ModivCare Inc.
PRF0.F
DE
|
€0.29 0.34 USD |
0
|
€5.33M 6.15M USD | €3.53K 4.07K USD | €0.29 0.34 USD | €0.29 0.34 USD | €5.33M 6.15M USD | 0 | -€13.75 -15.8 USD | ||
Activium Group SAS
MLACT.PA
FR
|
€1.20 1.39 USD |
0
|
€5.33M 6.15M USD | €11.00 12.7 USD | €1.20 1.39 USD | €1.20 1.39 USD | €5.33M 6.15M USD | 0 | €0.00 0 USD | ||
Grow Capital
GRWC
US
|
$0.04 — |
-42.43
|
$6.15M — | $3.50K — | $0.04 — | $0.04 — | $6.15M — | 0 | -$2.28 — | ||
RenoWorks Software
ROWKF
US
|
$0.15 — |
0
|
$6.14M — | $1.00K — | $0.15 — | $0.15 — | $6.14M — | 0 | $0.00 — | ||
Biloxi Marsh Lands Corporation
BLMC
US
|
$2.45 — |
0
|
$6.14M — | $1.00K — | $1.89 — | $1.89 — | $6.14M — | 0 | -$0.76 — | ||
|
Giant Group Ltd
GGLT
US
|
$200.00 — |
0
|
$6.13M — | $6.00 — | $200.00 — | $200.00 — | $6.13M — | 1.32 | $150.41 — | ||
Winsome Breweries Limited
WINSOMBR.BO
IN
|
₹18.32 0.22 USD |
-0.16
|
₹506.89M 6.13M USD | ₹9.61K 116.31 USD | ₹17.01 0.21 USD | ₹18.88 0.23 USD | ₹506.89M 6.13M USD | 0 | -₹0.62 -0.007 USD | ||
Bluesky Digital Assets Corp.
BTC.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$8.26M 6.13M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.26M 6.13M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.BO
IN
|
₹31.13 0.38 USD |
+2.54
|
₹506.60M 6.13M USD | ₹1.73K 20.93 USD | ₹30.75 0.37 USD | ₹31.50 0.38 USD | ₹506.60M 6.13M USD | 183.11 | ₹0.17 0.002 USD | ||
UNITEDLABELS Aktiengesellschaft
ULC.DE
DE
|
€0.77 0.88 USD |
+2.68
|
€5.31M 6.13M USD | €1.72K 1.99K USD | €0.77 0.88 USD | €0.77 0.88 USD | €5.31M 6.13M USD | 4.03 | €0.19 0.22 USD | ||
|
Gujarat Poly Electronics Limited
GUJARATPOLY.BO
IN
|
₹59.21 0.72 USD |
-1.14
|
₹506.25M 6.12M USD | ₹4.72K 57.09 USD | ₹57.10 0.69 USD | ₹61.00 0.74 USD | ₹506.25M 6.12M USD | 1.93 | ₹30.66 0.37 USD | ||
|
Silver Scott Mines
SILS
US
|
$0.04 — |
0
|
$6.12M — | $1.60K — | $0.04 — | $0.04 — | $6.12M — | 0 | $0.00 — | ||
|
Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.NS
IN
|
₹31.10 0.38 USD |
+1.93
|
₹506.12M 6.12M USD | ₹8.26K 99.96 USD | ₹30.30 0.37 USD | ₹31.50 0.38 USD | ₹506.12M 6.12M USD | 182.94 | ₹0.17 0.002 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT-R.BK
TH
|
THB 0.62 0.02 USD |
+1.64
|
THB 217.48M 6.12M USD | THB 3.30K 92.85 USD | THB 0.61 0.02 USD | THB 0.62 0.02 USD | THB 217.48M 6.12M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT.BK
TH
|
THB 0.62 0.02 USD |
+1.64
|
THB 217.48M 6.12M USD | THB 3.30K 92.85 USD | THB 0.61 0.02 USD | THB 0.62 0.02 USD | THB 217.48M 6.12M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
K&K Superstore Southern Public Company Limited
KK-R.BK
TH
|
THB 0.90 0.03 USD |
0
|
THB 217.35M 6.12M USD | THB 4.00K 112.55 USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 217.35M 6.12M USD | 22.50 | THB 0.04 0.001 USD | ||
|
Theracryf Plc
8EV.F
DE
|
€0.00 0.00057 USD |
0
|
€5.29M 6.11M USD | €1.20K 1.39K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
|
PT Intan Baru Prana Tbk
IBFN.JK
ID
|
IDR 63.00 0.0040 USD |
0
|
IDR 95.59B 6.11M USD | IDR 799.40K 51.08 USD | IDR 62.00 0.0039 USD | IDR 74.00 0.0047 USD | IDR 95.59B 6.11M USD | 0 | -IDR 132.30 -0.008 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.BO
IN
|
₹15.09 0.18 USD |
+3.14
|
₹504.17M 6.1M USD | ₹408.00 4.94 USD | ₹14.55 0.18 USD | ₹15.10 0.18 USD | ₹504.17M 6.1M USD | 0 | -₹5.66 -0.06 USD | ||
Sonendo
SONX
US
|
$1.28 — |
0
|
$6.10M — | $50.00 — | $0.35 — | $0.35 — | $6.10M — | 0 | -$150.60 — | ||
OXE Marine AB (publ)
5LK.F
DE
|
€0.01 0.0064 USD |
0
|
€5.28M 6.1M USD | €0.00 0 USD | €0.01 0.0064 USD | €0.01 0.0064 USD | €5.28M 6.1M USD | 0 | -€0.01 -0.01 USD | ||
RVH Inc.
6786.T
JP
|
¥39 0.24 USD |
-2.5
|
¥988M 6.09M USD | ¥45K 276.24 USD | ¥38 0.23 USD | ¥40 0.25 USD | ¥988M 6.09M USD | 51.31 | ¥1 0.004 USD | ||
|
Trescon Limited
TRESCON.BO
IN
|
₹7.11 0.09 USD |
-0.56
|
₹503.06M 6.09M USD | ₹5.28K 63.88 USD | ₹6.84 0.08 USD | ₹7.12 0.09 USD | ₹503.06M 6.09M USD | 71.09 | ₹0.10 0.001 USD | ||
nDatalyze
NDATF
US
|
$0.08 — |
0
|
$6.08M — | $13.00K — | $0.06 — | $0.06 — | $6.08M — | 0 | -$0.01 — | ||
|
BHB Brauholding Bayern-Mitte AG
B9B.F
DE
|
€1.70 1.96 USD |
0
|
€5.27M 6.08M USD | €10.00 11.54 USD | €1.70 1.96 USD | €1.70 1.96 USD | €5.27M 6.08M USD | 0 | -€0.05 -0.05 USD | ||
|
Image Scan Holdings Plc
LWN.SG
DE
|
€0.04 0.04 USD |
+1.32
|
€5.27M 6.08M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €5.27M 6.08M USD | 0 | €0.00 0 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩171 0.13 USD |
0
|
₩8B 6.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.08M USD | 0 | ₩0 0 USD | ||
|
Modipon Limited
MODIPON.BO
IN
|
₹43.41 0.53 USD |
+0.02
|
₹502.54M 6.08M USD | ₹1.15K 13.9 USD | ₹41.23 0.5 USD | ₹45.57 0.55 USD | ₹502.54M 6.08M USD | 0 | -₹0.49 -0.005 USD | ||
|
Beteiligungen im Baltikum AG
BI7.MU
DE
|
€3.00 3.46 USD |
0
|
€5.27M 6.08M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €5.27M 6.08M USD | 0 | -€0.14 -0.1 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.06 0.01 USD |
0
|
₹502.31M 6.08M USD | ₹240.07K 2.9K USD | ₹1.04 0.01 USD | ₹1.15 0.01 USD | ₹502.31M 6.08M USD | 13.25 | ₹0.08 0.0009 USD | ||
InnoCan Pharma Corporation
INNO.CN
CA
|
CA$1.82 1.35 USD |
0
|
CA$8.19M 6.08M USD | CA$0.00 0 USD | CA$1.82 1.35 USD | CA$1.82 1.35 USD | CA$8.19M 6.08M USD | 0 | -CA$0.36 -0.2 USD | ||
|
Austin Engineering Company Limited
AUSTENG.BO
IN
|
₹144.40 1.75 USD |
+1.76
|
₹502.19M 6.08M USD | ₹684.00 8.28 USD | ₹141.10 1.71 USD | ₹151.45 1.83 USD | ₹502.19M 6.08M USD | 11.81 | ₹12.22 0.15 USD | ||
|
Kelyniam Global
KLYG
US
|
$0.12 — |
+20
|
$6.07M — | $10.00K — | $0.11 — | $0.12 — | $6.07M — | 0 | $0.00 — | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹20.74 0.25 USD |
+1.92
|
₹501.99M 6.07M USD | ₹81.12K 981.36 USD | ₹19.82 0.24 USD | ₹21.05 0.25 USD | ₹501.99M 6.07M USD | 345.66 | ₹0.06 0.0007 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.NS
IN
|
₹15.02 0.18 USD |
+0.47
|
₹501.83M 6.07M USD | ₹5.77K 69.76 USD | ₹14.53 0.18 USD | ₹15.18 0.18 USD | ₹501.83M 6.07M USD | 0 | -₹5.66 -0.06 USD | ||
|
Mobile Appliance, Inc.
087260.KQ
KR
|
₩247 0.19 USD |
0
|
₩8B 6.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.07M USD | 0 | ₩0 0 USD | ||
|
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 34.00 0.0021 USD |
0
|
IDR 94.95B 6.07M USD | IDR 2.94M 187.83 USD | IDR 33.00 0.0021 USD | IDR 36.00 0.0023 USD | IDR 94.95B 6.07M USD | 57.62 | IDR 0.59 0.00003 USD | ||
|
IDL Diagnostics AB (publ)
80R.F
DE
|
€0.02 0.03 USD |
+42.5
|
€5.25M 6.06M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.03 USD | €5.25M 6.06M USD | 0 | €0.00 0 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹33.42 0.4 USD |
+2.7
|
₹501.00M 6.06M USD | ₹46.54K 563.08 USD | ₹32.05 0.39 USD | ₹33.70 0.41 USD | ₹501.00M 6.06M USD | 8.95 | ₹3.73 0.05 USD | ||
Altron Limited
AEL.JO
ZA
|
ZAC 2,900.00 1.55 USD |
+0.03
|
ZAC 11.35B 6.06M USD | ZAC 134.95K 72.05 USD | ZAC 2,888.00 1.54 USD | ZAC 2,972.00 1.59 USD | ZAC 11.35B 6.06M USD | 13.36 | ZAC 2.17 0.001 USD | ||
LIBERO Football Finance AG
TUF.F
DE
|
€0.13 0.15 USD |
0
|
€5.25M 6.06M USD | €20.00 23.09 USD | €0.13 0.15 USD | €0.13 0.15 USD | €5.25M 6.06M USD | 0 | -€0.02 -0.02 USD | ||
|
United Food Holdings Limited
AZR.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 8.08M 6.06M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 8.08M 6.06M USD | 0 | SGD 0.00 0 USD | ||
Ironman International Ltd.
LTE.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.16M 6.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.16M 6.06M USD | 0 | CA$0.00 0 USD | ||
PT Armada Berjaya Trans Tbk
JAYA.JK
ID
|
IDR 120.00 0.0076 USD |
-0.83
|
IDR 94.74B 6.05M USD | IDR 2.14M 137.05 USD | IDR 119.00 0.0076 USD | IDR 124.00 0.0079 USD | IDR 94.74B 6.05M USD | 9.01 | IDR 13.31 0.0008 USD | ||
Mediterranean Towers Ltd.
MDTR.TA
IL
|
ILA 1,365.00 3.98 USD |
-0.15
|
ILA 2.08B 6.05M USD | ILA 26.16K 76.27 USD | ILA 1,354.00 3.95 USD | ILA 1,375.00 4.01 USD | ILA 2.08B 6.05M USD | 6.85 | ILA 1.99 0.005 USD | ||
|
Camex Limited
CAMEXLTD.BO
IN
|
₹49.00 0.59 USD |
-0.39
|
₹500.23M 6.05M USD | ₹5.31K 64.19 USD | ₹47.36 0.57 USD | ₹50.69 0.61 USD | ₹500.23M 6.05M USD | 9.83 | ₹4.98 0.06 USD | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹10.94 0.13 USD |
+5.8
|
₹499.97M 6.05M USD | ₹2.35K 28.41 USD | ₹10.50 0.13 USD | ₹11.00 0.13 USD | ₹499.97M 6.05M USD | 0 | -₹101.04 -1.2 USD | ||
Ahlada Engineers Limited
AHLADA.NS
IN
|
₹38.63 0.47 USD |
+6.77
|
₹499.14M 6.04M USD | ₹17.17K 207.75 USD | ₹35.82 0.43 USD | ₹38.95 0.47 USD | ₹499.14M 6.04M USD | 275.92 | ₹0.14 0.001 USD | ||
|
tokentus investment AG
14D.MU
DE
|
€0.62 0.72 USD |
-4.62
|
€5.23M 6.03M USD | €0.00 0 USD | €0.62 0.72 USD | €0.62 0.72 USD | €5.23M 6.03M USD | 0 | -€0.17 -0.1 USD | ||
Lanakam S.A.
LANAC.AT
GR
|
€0.88 1.02 USD |
0
|
€5.23M 6.03M USD | €1.00 1.15 USD | €0.88 1.02 USD | €0.88 1.02 USD | €5.23M 6.03M USD | 7.33 | €0.12 0.14 USD | ||
AcouSort AB (publ)
ACOU.ST
SE
|
SEK 2.92 0.29 USD |
-2.67
|
SEK 61.80M 6.03M USD | SEK 22.38K 2.18K USD | SEK 2.76 0.27 USD | SEK 2.99 0.29 USD | SEK 61.80M 6.03M USD | 0 | -SEK 0.52 -0.05 USD | ||
|
FNX
SMNRF
US
|
$0.25 — |
0
|
$6.03M — | $569.00 — | $0.05 — | $0.05 — | $6.03M — | 0 | -$0.01 — | ||
Sun International Limited
SUI.JO
ZA
|
ZAC 4,711.00 2.52 USD |
-0.32
|
ZAC 11.29B 6.03M USD | ZAC 225.06K 120.17 USD | ZAC 4,695.00 2.51 USD | ZAC 4,750.00 2.54 USD | ZAC 11.29B 6.03M USD | 7.40 | ZAC 6.36 0.003 USD | ||
Hutter & Schrantz AG
HUS.VI
AT
|
€10.50 12.12 USD |
0
|
€5.22M 6.03M USD | €272.00 313.98 USD | €10.50 12.12 USD | €10.50 12.12 USD | €5.22M 6.03M USD | 47.72 | €0.22 0.25 USD | ||
FenixOro Gold Corp.
FENX.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.12M 6.03M USD | 0 | CA$0.00 0 USD | ||
Bakhu Holdings, Corp.
BKUH
US
|
$0.02 — |
0
|
$6.03M — | $1.84K — | $0.50 — | $0.50 — | $6.03M — | 0 | $0.00 — | ||
|
Rockworth Public Company Limited
ROCK-R.BK
TH
|
THB 10.70 0.3 USD |
0
|
THB 214.00M 6.02M USD | THB 20.40K 574 USD | THB 10.00 0.28 USD | THB 10.70 0.3 USD | THB 214.00M 6.02M USD | 3.24 | THB 3.30 0.09 USD | ||
|
Rockworth Public Company Limited
ROCK.BK
TH
|
THB 10.70 0.3 USD |
0
|
THB 214.00M 6.02M USD | THB 1.00 0.03 USD | THB 10.00 0.28 USD | THB 10.70 0.3 USD | THB 214.00M 6.02M USD | 3.46 | THB 3.09 0.09 USD | ||
Thalassa Holdings Limited
TH2P.F
DE
|
€0.21 0.24 USD |
0
|
€5.21M 6.02M USD | €0.00 0 USD | €0.14 0.17 USD | €0.21 0.24 USD | €5.21M 6.02M USD | 0 | -€0.12 -0.1 USD | ||
Media Lab S.p.A.
MLLAB.PA
FR
|
€2.20 2.54 USD |
0
|
€5.21M 6.02M USD | €81.00 93.5 USD | €2.20 2.54 USD | €2.20 2.54 USD | €5.21M 6.02M USD | 36.66 | €0.06 0.07 USD | ||
|
Urbana Property Fund Ord
URBNPF.BK
TH
|
THB 2.47 0.07 USD |
0
|
THB 213.77M 6.01M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 213.77M 6.01M USD | 0 | THB 0.00 0 USD | ||
Buxton Resources Limited
3B4.F
DE
|
€0.01 0.01 USD |
-7.69
|
€5.21M 6.01M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.21M 6.01M USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
