Página de resultados 546 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adcore Inc.
ADQ.F
DE
|
€0.09 0.1 USD |
+2.87
|
€5.46M 6.3M USD | €15.27K 17.63K USD | €0.08 0.09 USD | €0.09 0.1 USD | €5.46M 6.3M USD | 0 | -€0.02 -0.02 USD | ||
Shreyas Intermediates Limited
SHREYASI.BO
IN
|
₹7.35 0.09 USD |
+3.81
|
₹520.78M 6.3M USD | ₹162.00 1.96 USD | ₹7.12 0.09 USD | ₹7.48 0.09 USD | ₹520.78M 6.3M USD | 0 | -₹0.13 -0.001 USD | ||
Destiny Media Technologies Inc.
DSY.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$8.48M 6.29M USD | CA$500.00 371.03 USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$8.48M 6.29M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Constronics Infra Limited
CONSTRONIC.BO
IN
|
₹41.44 0.5 USD |
-11.83
|
₹519.20M 6.28M USD | ₹39.00 0.47 USD | ₹40.45 0.49 USD | ₹45.90 0.56 USD | ₹519.20M 6.28M USD | 24.96 | ₹1.66 0.02 USD | ||
Future Link Network Co.,Ltd.
9241.T
JP
|
¥1,176 7.25 USD |
+0.51
|
¥1B 6.28M USD | ¥1K 6.17 USD | ¥1,166 7.19 USD | ¥1,176 7.25 USD | ¥1B 6.28M USD | 0 | -¥296 -1.8 USD | ||
Phoenix Copper
PXCLF
US
|
$0.01 — |
-51.29
|
$6.27M — | $10.00K — | $0.01 — | $0.01 — | $6.27M — | 0 | -$0.02 — | ||
Cnl Capital E.K.E.S. - AIFM
CNLCAP.AT
GR
|
€7.40 8.54 USD |
0
|
€5.43M 6.26M USD | €347.00 400.55 USD | €7.40 8.54 USD | €7.40 8.54 USD | €5.43M 6.26M USD | 0 | -€0.18 -0.2 USD | ||
Wisdom Education International Holdings Company Limited
5Q4.F
DE
|
€0.00 0.0028 USD |
-16.67
|
€5.42M 6.26M USD | €5.00K 5.77K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €5.42M 6.26M USD | 0 | €0.00 0 USD | ||
Tapaco Public Company Limited
TAPAC.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 222.41M 6.26M USD | THB 1.68M 47.14K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 222.41M 6.26M USD | 0 | -THB 0.19 -0.005 USD | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹21.50 0.26 USD |
+4.98
|
₹516.77M 6.25M USD | ₹32.64K 394.85 USD | ₹21.30 0.26 USD | ₹21.50 0.26 USD | ₹516.77M 6.25M USD | 65.15 | ₹0.33 0.003 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.NS
IN
|
₹5.78 0.07 USD |
-1.87
|
₹516.44M 6.25M USD | ₹174.00 2.11 USD | ₹5.78 0.07 USD | ₹5.80 0.07 USD | ₹516.44M 6.25M USD | 0 | -₹0.73 -0.008 USD | ||
Rykadan Capital Limited
2288.HK
HK
|
HK$0.13 0.02 USD |
-3.7
|
HK$48.81M 6.24M USD | HK$24.00K 3.07K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$48.81M 6.24M USD | 0 | -HK$0.49 -0.06 USD | ||
Proodeftiki S.A.
PRD.AT
GR
|
€0.22 0.26 USD |
0
|
€5.40M 6.23M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €5.40M 6.23M USD | 0 | -€0.02 -0.02 USD | ||
|
Black Pearl S.A.
7ZX.F
DE
|
€0.02 0.03 USD |
+4.76
|
€5.40M 6.23M USD | €13.62K 15.72K USD | €0.02 0.02 USD | €0.03 0.03 USD | €5.40M 6.23M USD | 0 | €0.00 0 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹66.01 0.8 USD |
+0.3
|
₹514.92M 6.23M USD | ₹1.83K 22.09 USD | ₹65.10 0.79 USD | ₹68.95 0.83 USD | ₹514.92M 6.23M USD | 7.50 | ₹8.79 0.11 USD | ||
The Phosphate Company Limited
PHOSPHATE.BO
IN
|
₹142.50 1.72 USD |
+4.78
|
₹514.07M 6.22M USD | ₹62.00 0.75 USD | ₹142.50 1.72 USD | ₹144.90 1.75 USD | ₹514.07M 6.22M USD | 12.26 | ₹11.62 0.14 USD | ||
RealTech AG
RTC.DE
DE
|
€1.00 1.15 USD |
0
|
€5.39M 6.22M USD | €159.00 183.54 USD | €0.98 1.13 USD | €1.00 1.15 USD | €5.39M 6.22M USD | 0 | -€0.04 -0.04 USD | ||
|
Minshang Creative Technology Holdings Limited
1632.HK
HK
|
HK$0.05 0.0065 USD |
-1.92
|
HK$48.62M 6.22M USD | HK$486.00K 62.14K USD | HK$0.05 0.0060 USD | HK$0.06 0.0072 USD | HK$48.62M 6.22M USD | 0 | -HK$0.06 -0.007 USD | ||
Silverwood Brands plc
SLWD.AQ
GB
|
£11.00 14.61 USD |
0
|
£4.68M 6.21M USD | £9.00K 11.95K USD | £11.00 14.61 USD | £11.00 14.61 USD | £4.68M 6.21M USD | 0 | £0.00 0 USD | ||
GNCC Capital
GNCP
US
|
$0.00 — |
0
|
$6.21M — | $3.93M — | $0.00 — | $0.00 — | $6.21M — | 0 | -$0.01 — | ||
|
Navstone SE
NUQA.MU
DE
|
€1.22 1.41 USD |
-3.17
|
€5.37M 6.2M USD | €2.10K 2.42K USD | €1.22 1.41 USD | €1.27 1.47 USD | €5.37M 6.2M USD | 5.54 | €0.22 0.25 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.BO
IN
|
₹15.90 0.19 USD |
-2.15
|
₹512.29M 6.2M USD | ₹136.00 1.65 USD | ₹15.90 0.19 USD | ₹16.10 0.19 USD | ₹512.29M 6.2M USD | 0 | -₹2.09 -0.02 USD | ||
|
Gujarat Poly Electronics Limited
GUJARATPOLY.BO
IN
|
₹59.89 0.72 USD |
+0.86
|
₹512.06M 6.2M USD | ₹776.00 9.39 USD | ₹55.65 0.67 USD | ₹60.00 0.73 USD | ₹512.06M 6.2M USD | 1.95 | ₹30.66 0.37 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€1.79 2.07 USD |
-2.72
|
€5.36M 6.19M USD | €6.38K 7.37K USD | €1.77 2.04 USD | €1.84 2.12 USD | €5.36M 6.19M USD | 0 | -€1.31 -1.5 USD | ||
Auxico Resources Canada Inc.
A0H.F
DE
|
€0.05 0.06 USD |
0
|
€5.36M 6.19M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.36M 6.19M USD | 0.89 | €0.06 0.07 USD | ||
Dlaboratory Sweden AB (publ)
6H6.F
DE
|
€0.32 0.36 USD |
+1.94
|
€5.35M 6.18M USD | €1.33K 1.54K USD | €0.31 0.36 USD | €0.32 0.36 USD | €5.35M 6.18M USD | 3.16 | €0.10 0.12 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹42.75 0.52 USD |
+0.59
|
₹510.90M 6.18M USD | ₹12.00 0.15 USD | ₹42.50 0.51 USD | ₹42.75 0.52 USD | ₹510.90M 6.18M USD | 0 | -₹2.89 -0.03 USD | ||
|
MedApp S.A.
WQ1.F
DE
|
€0.02 0.02 USD |
0
|
€5.35M 6.18M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.03 0.04 USD | €5.35M 6.18M USD | 0 | €0.00 0 USD | ||
NGS Group AB (publ)
NGS.ST
SE
|
SEK 2.55 0.25 USD |
0
|
SEK 63.27M 6.18M USD | SEK 153.63K 15K USD | SEK 2.55 0.25 USD | SEK 2.55 0.25 USD | SEK 63.27M 6.18M USD | 0 | -SEK 1.01 -0.09 USD | ||
Sunrise Shares Holdings Ltd.
581.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 8.24M 6.17M USD | SGD 100.00 74.95 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 8.24M 6.17M USD | 0 | SGD 0.00 0 USD | ||
CBLT
CBBLF
US
|
$0.08 — |
0
|
$6.17M — | $26.00K — | $0.04 — | $0.04 — | $6.17M — | 0 | $0.00 — | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.NS
IN
|
₹15.83 0.19 USD |
+0.76
|
₹510.04M 6.17M USD | ₹5.66K 68.46 USD | ₹15.65 0.19 USD | ₹16.02 0.19 USD | ₹510.04M 6.17M USD | 0 | -₹2.13 -0.02 USD | ||
Pescanova, S.A.
PNV.F
DE
|
€0.19 0.21 USD |
-0.53
|
€5.35M 6.17M USD | €11.15K 12.88K USD | €0.19 0.21 USD | €0.19 0.21 USD | €5.35M 6.17M USD | 0 | €0.00 0 USD | ||
|
Shiva Mills Limited
SHIVAMILLS.NS
IN
|
₹59.00 0.71 USD |
+1.92
|
₹509.87M 6.17M USD | ₹304.00 3.68 USD | ₹58.87 0.71 USD | ₹59.00 0.71 USD | ₹509.87M 6.17M USD | 15.16 | ₹3.89 0.05 USD | ||
Broadcast Marketing
BDCM
US
|
$0.01 — |
0
|
$6.16M — | $60.00 — | $0.02 — | $0.02 — | $6.16M — | 0 | $0.00 — | ||
SCC Holdings Berhad
0158.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 28.94M 6.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 28.94M 6.15M USD | 6.83 | MYR 0.03 0.006 USD | ||
Innelec Multimédia SA
1W2.F
DE
|
€1.78 2.05 USD |
-1.66
|
€5.33M 6.15M USD | €1.12K 1.29K USD | €1.78 2.05 USD | €1.82 2.1 USD | €5.33M 6.15M USD | 0 | -€1.31 -1.5 USD | ||
Navidea Biopharmaceuticals, Inc.
NO1A.MU
DE
|
€0.05 0.05 USD |
0
|
€5.33M 6.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.33M 6.15M USD | 0 | €0.00 0 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥62 0.38 USD |
-4.62
|
¥997M 6.15M USD | ¥1M 7.41K USD | ¥59 0.36 USD | ¥63 0.39 USD | ¥997M 6.15M USD | 0 | -¥156 -0.9 USD | ||
ModivCare Inc.
PRF0.F
DE
|
€0.29 0.34 USD |
0
|
€5.33M 6.15M USD | €3.53K 4.07K USD | €0.29 0.34 USD | €0.29 0.34 USD | €5.33M 6.15M USD | 0 | -€13.75 -15.8 USD | ||
Activium Group SAS
MLACT.PA
FR
|
€1.20 1.39 USD |
-1.64
|
€5.33M 6.15M USD | €11.00 12.7 USD | €1.20 1.39 USD | €1.20 1.39 USD | €5.33M 6.15M USD | 0 | €0.00 0 USD | ||
Winsome Breweries Limited
WINSOMBR.BO
IN
|
₹18.35 0.22 USD |
+0.05
|
₹507.72M 6.14M USD | ₹6.78K 82.01 USD | ₹17.17 0.21 USD | ₹18.71 0.23 USD | ₹507.72M 6.14M USD | 0 | -₹0.59 -0.007 USD | ||
RenoWorks Software
ROWKF
US
|
$0.15 — |
0
|
$6.14M — | $1.00K — | $0.15 — | $0.15 — | $6.14M — | 0 | $0.00 — | ||
Biloxi Marsh Lands Corporation
BLMC
US
|
$2.45 — |
0
|
$6.14M — | $1.00K — | $1.89 — | $1.89 — | $6.14M — | 0 | -$0.76 — | ||
|
Giant Group Ltd
GGLT
US
|
$200.00 — |
0
|
$6.13M — | $6.00 — | $200.00 — | $200.00 — | $6.13M — | 1.32 | $150.41 — | ||
|
tokentus investment AG
14D.MU
DE
|
€0.63 0.73 USD |
-3.08
|
€5.31M 6.13M USD | €0.00 0 USD | €0.63 0.73 USD | €0.63 0.73 USD | €5.31M 6.13M USD | 0 | -€0.17 -0.1 USD | ||
Bluesky Digital Assets Corp.
BTC.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$8.26M 6.13M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.26M 6.13M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Trescon Limited
TRESCON.BO
IN
|
₹7.15 0.09 USD |
-0.42
|
₹505.89M 6.12M USD | ₹1.57K 18.95 USD | ₹7.15 0.09 USD | ₹7.15 0.09 USD | ₹505.89M 6.12M USD | 71.50 | ₹0.10 0.001 USD | ||
Kaisun Holdings Limited
8203.HK
HK
|
HK$0.08 0.01 USD |
+3.8
|
HK$47.84M 6.12M USD | HK$20.00K 2.56K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$47.84M 6.12M USD | 0 | -HK$0.05 -0.006 USD | ||
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$12.50 0.4 USD |
+2.04
|
NT$192.50M 6.12M USD | NT$9.15K 290.84 USD | NT$12.40 0.39 USD | NT$12.60 0.4 USD | NT$192.50M 6.12M USD | 19.23 | NT$0.65 0.02 USD | ||
|
K&K Superstore Southern Public Company Limited
KK-R.BK
TH
|
THB 0.90 0.03 USD |
+1.12
|
THB 217.35M 6.12M USD | THB 36.20K 1.02K USD | THB 0.86 0.02 USD | THB 0.90 0.03 USD | THB 217.35M 6.12M USD | 22.50 | THB 0.04 0.001 USD | ||
|
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$4.01 0.13 USD |
0
|
NT$192.27M 6.11M USD | NT$1.00K 31.78 USD | NT$4.01 0.13 USD | NT$4.01 0.13 USD | NT$192.27M 6.11M USD | 21.10 | NT$0.19 0.006 USD | ||
|
Theracryf Plc
8EV.F
DE
|
€0.00 0.00057 USD |
0
|
€5.29M 6.11M USD | €1.20K 1.39K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
PT Intan Baru Prana Tbk
IBFN.JK
ID
|
IDR 63.00 0.0040 USD |
0
|
IDR 95.59B 6.11M USD | IDR 799.40K 51.08 USD | IDR 62.00 0.0039 USD | IDR 74.00 0.0047 USD | IDR 95.59B 6.11M USD | 0 | -IDR 132.30 -0.008 USD | ||
|
Kamadgiri Fashion Limited
KAMADGIRI.BO
IN
|
₹86.00 1.04 USD |
0
|
₹504.77M 6.11M USD | ₹1.00 0.01 USD | ₹86.00 1.04 USD | ₹86.00 1.04 USD | ₹504.77M 6.11M USD | 16.63 | ₹5.17 0.06 USD | ||
Cirata plc
WD4.F
DE
|
€0.03 0.04 USD |
-10.96
|
€5.29M 6.11M USD | €67.00 77.34 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.29M 6.11M USD | 0 | -€0.08 -0.09 USD | ||
Sonendo
SONX
US
|
$1.28 — |
0
|
$6.10M — | $50.00 — | $0.35 — | $0.35 — | $6.10M — | 0 | -$150.60 — | ||
nDatalyze
NDATF
US
|
$0.08 — |
0
|
$6.08M — | $13.00K — | $0.06 — | $0.06 — | $6.08M — | 0 | -$0.01 — | ||
|
BHB Brauholding Bayern-Mitte AG
B9B.F
DE
|
€1.70 1.96 USD |
0
|
€5.27M 6.08M USD | €10.00 11.54 USD | €1.70 1.96 USD | €1.70 1.96 USD | €5.27M 6.08M USD | 0 | -€0.05 -0.05 USD | ||
|
Thai Enger Holding Public Company Limited
TIGER-R.BK
TH
|
THB 0.47 0.01 USD |
-4.08
|
THB 216.20M 6.08M USD | THB 1.54M 43.29K USD | THB 0.46 0.01 USD | THB 0.50 0.01 USD | THB 216.20M 6.08M USD | 0 | -THB 0.15 -0.004 USD | ||
Sun International Limited
SUI.JO
ZA
|
ZAC 4,752.00 2.54 USD |
+2.15
|
ZAC 11.39B 6.08M USD | ZAC 169.55K 90.53 USD | ZAC 4,551.00 2.43 USD | ZAC 4,777.00 2.55 USD | ZAC 11.39B 6.08M USD | 7.47 | ZAC 6.36 0.003 USD | ||
Automobile & PCB Inc.
015260.KS
KR
|
₩171 0.13 USD |
0
|
₩8B 6.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.08M USD | 0 | ₩0 0 USD | ||
|
Modipon Limited
MODIPON.BO
IN
|
₹43.40 0.53 USD |
+2.02
|
₹502.43M 6.08M USD | ₹207.00 2.5 USD | ₹40.42 0.49 USD | ₹44.66 0.54 USD | ₹502.43M 6.08M USD | 0 | -₹0.49 -0.005 USD | ||
|
Beteiligungen im Baltikum AG
BI7.MU
DE
|
€3.00 3.46 USD |
0
|
€5.27M 6.08M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €5.27M 6.08M USD | 0 | -€0.14 -0.1 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.06 0.01 USD |
-0.93
|
₹502.31M 6.08M USD | ₹47.72K 577.33 USD | ₹1.01 0.01 USD | ₹1.11 0.01 USD | ₹502.31M 6.08M USD | 13.25 | ₹0.08 0.0009 USD | ||
InnoCan Pharma Corporation
INNO.CN
CA
|
CA$1.82 1.35 USD |
0
|
CA$8.19M 6.08M USD | CA$5.00 3.71 USD | CA$1.82 1.35 USD | CA$1.82 1.35 USD | CA$8.19M 6.08M USD | 0 | -CA$0.36 -0.2 USD | ||
|
Camex Limited
CAMEXLTD.BO
IN
|
₹49.19 0.6 USD |
-1.32
|
₹502.17M 6.08M USD | ₹2.05K 24.83 USD | ₹48.70 0.59 USD | ₹50.99 0.62 USD | ₹502.17M 6.08M USD | 10.24 | ₹4.80 0.06 USD | ||
|
Mobile Appliance, Inc.
087260.KQ
KR
|
₩247 0.19 USD |
0
|
₩8B 6.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.07M USD | 0 | ₩0 0 USD | ||
|
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 34.00 0.0021 USD |
-2.86
|
IDR 94.95B 6.07M USD | IDR 2.07M 132.24 USD | IDR 34.00 0.0021 USD | IDR 36.00 0.0023 USD | IDR 94.95B 6.07M USD | 57.62 | IDR 0.59 0.00003 USD | ||
RealTech AG
RTC.F
DE
|
€0.98 1.13 USD |
0
|
€5.25M 6.06M USD | €70.00 80.8 USD | €0.98 1.13 USD | €0.98 1.13 USD | €5.25M 6.06M USD | 0 | -€0.04 -0.04 USD | ||
|
PT Surya Biru Murni Acetylene Tbk
SBMA.JK
ID
|
IDR 102.00 0.0065 USD |
-0.97
|
IDR 94.85B 6.06M USD | IDR 2.40M 153.39 USD | IDR 98.00 0.0062 USD | IDR 105.00 0.0067 USD | IDR 94.85B 6.06M USD | 8.63 | IDR 11.82 0.0007 USD | ||
|
Stroud Resources Ltd.
3X21.F
DE
|
€0.08 0.1 USD |
-7.3
|
€5.25M 6.06M USD | €2.77K 3.2K USD | €0.08 0.1 USD | €0.08 0.1 USD | €5.25M 6.06M USD | 0 | €0.00 0 USD | ||
|
United Food Holdings Limited
AZR.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 8.08M 6.06M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 8.08M 6.06M USD | 0 | SGD 0.00 0 USD | ||
Ironman International Ltd.
LTE.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.16M 6.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.16M 6.06M USD | 0 | CA$0.00 0 USD | ||
|
Chiangmai Rimdoi Public Company Limited
CRD-R.BK
TH
|
THB 0.43 0.01 USD |
-2.27
|
THB 215.00M 6.05M USD | THB 198.00K 5.57K USD | THB 0.43 0.01 USD | THB 0.52 0.01 USD | THB 215.00M 6.05M USD | 3.58 | THB 0.12 0.003 USD | ||
|
Chiangmai Rimdoi Public Company Limited
CRD.BK
TH
|
THB 0.43 0.01 USD |
-2.27
|
THB 215.00M 6.05M USD | THB 198.03K 5.57K USD | THB 0.43 0.01 USD | THB 0.52 0.01 USD | THB 215.00M 6.05M USD | 3.58 | THB 0.12 0.003 USD | ||
PAULIC Meunerie SA
ALPAU.PA
FR
|
€1.14 1.31 USD |
0
|
€5.24M 6.05M USD | €3.55K 4.1K USD | €1.08 1.24 USD | €1.14 1.31 USD | €5.24M 6.05M USD | 0.28 | €4.05 4.68 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.NS
IN
|
₹14.95 0.18 USD |
+1.22
|
₹499.49M 6.04M USD | ₹2.19K 26.45 USD | ₹14.25 0.17 USD | ₹15.14 0.18 USD | ₹499.49M 6.04M USD | 0 | -₹5.59 -0.06 USD | ||
Altron Limited
AEL.JO
ZA
|
ZAC 2,891.00 1.54 USD |
+2.66
|
ZAC 11.31B 6.04M USD | ZAC 43.39K 23.17 USD | ZAC 2,847.00 1.52 USD | ZAC 2,925.00 1.56 USD | ZAC 11.31B 6.04M USD | 13.32 | ZAC 2.17 0.001 USD | ||
Lanakam S.A.
LANAC.AT
GR
|
€0.88 1.02 USD |
-2.87
|
€5.23M 6.03M USD | €1.00 1.15 USD | €0.88 1.02 USD | €0.88 1.02 USD | €5.23M 6.03M USD | 7.33 | €0.12 0.14 USD | ||
|
FNX
SMNRF
US
|
$0.25 — |
0
|
$6.03M — | $569.00 — | $0.05 — | $0.05 — | $6.03M — | 0 | -$0.01 — | ||
Hutter & Schrantz AG
HUS.VI
AT
|
€10.50 12.12 USD |
0
|
€5.22M 6.03M USD | €272.00 313.98 USD | €10.50 12.12 USD | €10.50 12.12 USD | €5.22M 6.03M USD | 47.72 | €0.22 0.25 USD | ||
FenixOro Gold Corp.
FENX.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.12M 6.03M USD | 0 | CA$0.00 0 USD | ||
Bakhu Holdings, Corp.
BKUH
US
|
$0.02 — |
0
|
$6.03M — | $1.84K — | $0.50 — | $0.50 — | $6.03M — | 0 | $0.00 — | ||
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$5.14 1.04 USD |
0
|
R$29.73M 6.02M USD | R$0.00 0 USD | R$5.14 1.04 USD | R$5.14 1.04 USD | R$29.73M 6.02M USD | 0.75 | R$6.84 1.39 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT-R.BK
TH
|
THB 0.61 0.02 USD |
-6.15
|
THB 213.98M 6.02M USD | THB 100.00 2.81 USD | THB 0.61 0.02 USD | THB 0.61 0.02 USD | THB 213.98M 6.02M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT.BK
TH
|
THB 0.61 0.02 USD |
-6.15
|
THB 213.98M 6.02M USD | THB 100.00 2.81 USD | THB 0.61 0.02 USD | THB 0.61 0.02 USD | THB 213.98M 6.02M USD | 0 | -THB 0.01 -0.0002 USD | ||
InTiCa Systems SE
IS7.DE
DE
|
€1.24 1.43 USD |
-1.98
|
€5.21M 6.02M USD | €739.00 853.05 USD | €1.20 1.39 USD | €1.27 1.46 USD | €5.21M 6.02M USD | 0 | -€0.46 -0.5 USD | ||
Thalassa Holdings Limited
TH2P.F
DE
|
€0.21 0.24 USD |
0
|
€5.21M 6.02M USD | €0.00 0 USD | €0.14 0.16 USD | €0.21 0.24 USD | €5.21M 6.02M USD | 0 | -€0.12 -0.1 USD | ||
Media Lab S.p.A.
MLLAB.PA
FR
|
€2.20 2.54 USD |
0
|
€5.21M 6.02M USD | €81.00 93.5 USD | €2.20 2.54 USD | €2.20 2.54 USD | €5.21M 6.02M USD | 36.66 | €0.06 0.07 USD | ||
|
Urbana Property Fund Ord
URBNPF.BK
TH
|
THB 2.47 0.07 USD |
0
|
THB 213.77M 6.01M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 213.77M 6.01M USD | 0 | THB 0.00 0 USD | ||
|
Lien Hoe Corporation Berhad
3573.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 28.26M 6.01M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 28.26M 6.01M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Patkol Public Company Limited
PK-R.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 213.51M 6.01M USD | THB 98.50K 2.77K USD | THB 0.40 0.01 USD | THB 0.43 0.01 USD | THB 213.51M 6.01M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.NS
IN
|
₹30.51 0.37 USD |
-1.36
|
₹496.51M 6.01M USD | ₹3.64K 44 USD | ₹30.26 0.37 USD | ₹31.60 0.38 USD | ₹496.51M 6.01M USD | 179.47 | ₹0.17 0.002 USD | ||
Flowscape Technology AB (publ)
FLOWS.ST
SE
|
SEK 3.14 0.31 USD |
-2.48
|
SEK 61.52M 6M USD | SEK 6.52K 636.73 USD | SEK 2.96 0.29 USD | SEK 3.14 0.31 USD | SEK 61.52M 6M USD | 18.47 | SEK 0.17 0.02 USD | ||
|
Image Scan Holdings Plc
LWN.SG
DE
|
€0.04 0.04 USD |
0
|
€5.20M 6M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €5.20M 6M USD | 0 | €0.00 0 USD | ||
Tsodilo Resources
TSDRF
US
|
$0.09 — |
+12.5
|
$6.00M — | $20.00K — | $0.09 — | $0.09 — | $6.00M — | 0 | -$0.02 — | ||
|
Inverite Insights Inc.
2V0.F
DE
|
€0.09 0.11 USD |
-1.05
|
€5.20M 6M USD | €12.00K 13.85K USD | €0.09 0.11 USD | €0.10 0.12 USD | €5.20M 6M USD | 0 | -€0.04 -0.04 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.BO
IN
|
₹5.64 0.07 USD |
-1.91
|
₹495.93M 6M USD | ₹5.27K 63.73 USD | ₹5.64 0.07 USD | ₹5.75 0.07 USD | ₹495.93M 6M USD | 0 | -₹0.83 -0.01 USD | ||
|
Bonjour
BJURF
US
|
$0.10 — |
0
|
$6.00M — | $2.99K — | $0.00 — | $0.00 — | $6.00M — | 0 | -$0.69 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
