Result Page 546 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Milux Corporation Berhad 7935.KL | MYR 0.44 0.09 USD |
0
|
MYR 102.25M 21.74M USD | MYR 84.00K 17.86K USD | MYR 0.44 0.09 USD | MYR 0.48 0.1 USD | MYR 102.25M 21.74M USD | 0 | MYR 0.00 0 USD | ||
| Xintela AB (publ) 1XT.F | €0.01 0.02 USD |
+7.81
|
€19.88M 21.73M USD | €11.66K 12.75K USD | €0.01 0.02 USD | €0.01 0.02 USD | €19.88M 21.73M USD | 0 | -€0.01 -0.01 USD | ||
| Basis Corporation 4068.T | ¥1,729 11.67 USD |
+0.29
|
¥3B 21.73M USD | ¥4K 30.38 USD | ¥1,724 11.64 USD | ¥1,751 11.82 USD | ¥3B 21.73M USD | 33.10 | ¥52 0.35 USD | ||
| Wiscom Co.,Ltd. 024070.KS | ₩1,878 1.42 USD |
-1.21
|
₩29B 21.73M USD | ₩11K 8.36 USD | ₩1,878 1.42 USD | ₩1,904 1.44 USD | ₩29B 21.73M USD | 0 | ₩0 0 USD | ||
| Finch Therapeutics FNCH | $13.53 — |
+0.58
|
$21.72M — | $300.00 — | $13.21 — | $13.21 — | $21.72M — | 0 | -$8.80 — | ||
| Haesung Optics Co., Ltd. 076610.KQ | ₩641 0.48 USD |
+6.83
|
₩29B 21.72M USD | ₩661K 499.26 USD | ₩600 0.45 USD | ₩650 0.49 USD | ₩29B 21.72M USD | 0 | ₩0 0 USD | ||
| Synclayer Inc. 1724.T | ¥716 4.72 USD |
+0.85
|
¥3B 21.71M USD | ¥6K 59.4 USD | ¥693 4.68 USD | ¥699 4.72 USD | ¥3B 21.71M USD | 6.69 | ¥104 0.7 USD | ||
| Mauch Chunk Trust Financial MCHT | $6.50 — |
0
|
$21.71M — | $200.00 — | $7.00 — | $7.00 — | $21.71M — | 10.83 | $0.60 — | ||
| Exion Group Company Limited 069920.KQ | ₩708 0.53 USD |
-0.84
|
₩29B 21.71M USD | ₩464K 350.58 USD | ₩680 0.51 USD | ₩731 0.55 USD | ₩29B 21.71M USD | 0 | ₩0 0 USD | ||
| Rubicon Organics Inc. R07.F | €0.29 0.31 USD |
-2.7
|
€19.85M 21.7M USD | €559.00 611.06 USD | €0.29 0.31 USD | €0.29 0.31 USD | €19.85M 21.7M USD | 9.59 | €0.03 0.03 USD | ||
| Pepees S.A. PPS.WA | PLN 0.91 0.23 USD |
0
|
PLN 85.37M 21.7M USD | PLN 2.01K 511.4 USD | PLN 0.91 0.23 USD | PLN 0.91 0.23 USD | PLN 85.37M 21.7M USD | 0 | -PLN 0.05 -0.01 USD | ||
| New Constructor's Network Co., Ltd. 7057.T | ¥1,078 7.28 USD |
-0.55
|
¥3B 21.7M USD | ¥600 4.05 USD | ¥1,067 7.2 USD | ¥1,078 7.28 USD | ¥3B 21.7M USD | 32.78 | ¥33 0.22 USD | ||
| Central Telegraph Public Joint Stock Company CNTL.ME | RUB 9.28 0.1 USD |
+0.22
|
RUB 1.96B 21.67M USD | RUB 54.90K 606.64 USD | RUB 9.24 0.1 USD | RUB 9.36 0.1 USD | RUB 1.96B 21.67M USD | 22.63 | RUB 0.41 0.004 USD | ||
| Fundo de Investimento Imobiliário - FII Anhanguera Educacional FAED11.SA | R$154.04 31.29 USD |
+1.24
|
R$106.90M 21.67M USD | R$766.00 155.26 USD | R$150.00 30.4 USD | R$154.40 31.29 USD | R$106.90M 21.67M USD | 0 | R$0.00 0 USD | ||
| Le Saunda Holdings Limited 0738.HK | HK$0.24 0.03 USD |
+3.9
|
HK$169.41M 21.66M USD | HK$1.27K 162 USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$169.41M 21.66M USD | 0 | -HK$0.15 -0.01 USD | ||
| DAVIDsTEA Inc. DAT.F | €0.65 0.71 USD |
0
|
€19.81M 21.66M USD | €4.00 4.37 USD | €0.65 0.71 USD | €0.65 0.71 USD | €19.81M 21.66M USD | 0 | -€0.87 -0.9 USD | ||
| Socialwire Co., Ltd. 3929.T | ¥274 1.85 USD |
+1.48
|
¥3B 21.66M USD | ¥7K 48.6 USD | ¥267 1.8 USD | ¥274 1.85 USD | ¥3B 21.66M USD | 17.24 | ¥16 0.11 USD | ||
| Maral Overseas Limited MARALOVER.NS | ₹43.11 0.52 USD |
-1.12
|
₹1.79B 21.65M USD | ₹3.54K 42.82 USD | ₹42.51 0.51 USD | ₹44.00 0.53 USD | ₹1.79B 21.65M USD | 0 | -₹6.30 -0.07 USD | ||
| PT Indonesian Tobacco Tbk ITIC.JK | IDR 360.00 0.02 USD |
+2.27
|
IDR 338.66B 21.64M USD | IDR 6.74M 430.91 USD | IDR 348.00 0.02 USD | IDR 384.00 0.02 USD | IDR 338.66B 21.64M USD | 16.75 | IDR 21.48 0.001 USD | ||
| Jangada Mines Plc JMU.SG | €0.02 0.02 USD |
+66.67
|
€19.80M 21.64M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.80M 21.64M USD | 0 | €0.00 0 USD | ||
| GP Petroleums Limited GULFPETRO.NS | ₹34.86 0.42 USD |
-1.89
|
₹1.79B 21.64M USD | ₹63.46K 767.8 USD | ₹34.00 0.41 USD | ₹35.54 0.43 USD | ₹1.79B 21.64M USD | 6.54 | ₹5.33 0.06 USD | ||
| Sub Sri Thai Public Company Limited SST-R.BK | THB 1.46 0.04 USD |
0
|
THB 768.63M 21.63M USD | THB 400.00 11.25 USD | THB 1.46 0.04 USD | THB 1.47 0.04 USD | THB 768.63M 21.63M USD | 5.61 | THB 0.26 0.007 USD | ||
| Sub Sri Thai Public Company Limited SST.BK | THB 1.46 0.04 USD |
0
|
THB 768.63M 21.63M USD | THB 401.00 11.28 USD | THB 1.46 0.04 USD | THB 1.47 0.04 USD | THB 768.63M 21.63M USD | 0 | -THB 0.68 -0.01 USD | ||
| Hartshead Resources NL PGNYF | $0.01 — |
0
|
$21.63M — | $10.00K — | $0.02 — | $0.02 — | $21.63M — | 0 | $0.00 — | ||
| Catenon, S.A. 8Y9.F | €1.04 1.14 USD |
+7.22
|
€19.78M 21.62M USD | €500.00 546.57 USD | €0.93 1.02 USD | €1.04 1.14 USD | €19.78M 21.62M USD | 17.33 | €0.06 0.07 USD | ||
| Lee Enterprises, Incorporated LE70.F | €3.10 3.39 USD |
0
|
€19.77M 21.61M USD | €50.00 54.66 USD | €3.10 3.39 USD | €3.10 3.39 USD | €19.77M 21.61M USD | 0 | -€5.27 -5.7 USD | ||
| Nextgen,Inc. 3842.T | ¥1,035 6.99 USD |
+0.1
|
¥3B 21.61M USD | ¥4K 29.7 USD | ¥1,030 6.95 USD | ¥1,042 7.03 USD | ¥3B 21.61M USD | 11.56 | ¥90 0.6 USD | ||
| Fund Creation Group Company Limited 3266.T | ¥85 0.57 USD |
+1.19
|
¥3B 21.6M USD | ¥44K 297.01 USD | ¥84 0.57 USD | ¥85 0.57 USD | ¥3B 21.6M USD | 19.72 | ¥4 0.03 USD | ||
| Associated Industries China, Inc. 9912.TW | NT$12.55 0.4 USD |
+1.21
|
NT$679.84M 21.6M USD | NT$5.13K 162.85 USD | NT$12.30 0.39 USD | NT$12.65 0.4 USD | NT$679.84M 21.6M USD | 0 | -NT$1.47 -0.04 USD | ||
| Outin Futures Co., Ltd 227610.KQ | ₩795 0.6 USD |
+5.02
|
₩29B 21.59M USD | ₩192K 145.23 USD | ₩751 0.57 USD | ₩819 0.62 USD | ₩29B 21.59M USD | 0 | ₩0 0 USD | ||
| Otovo ASA 89K.MU | €0.07 0.08 USD |
+5.53
|
€19.75M 21.59M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.08 USD | €19.75M 21.59M USD | 0 | -€0.10 -0.1 USD | ||
| Maral Overseas Limited MARALOVER.BO | ₹43.00 0.52 USD |
-4.02
|
₹1.78B 21.59M USD | ₹103.00 1.25 USD | ₹43.00 0.52 USD | ₹45.00 0.54 USD | ₹1.78B 21.59M USD | 0 | -₹6.30 -0.07 USD | ||
| aap Implantate AG AAQ1.DE | €1.42 1.55 USD |
+12.7
|
€19.75M 21.59M USD | €8.26K 9.03K USD | €1.30 1.42 USD | €1.42 1.55 USD | €19.75M 21.59M USD | 0 | -€0.33 -0.3 USD | ||
| HKS Co., Ltd. 7219.T | ¥2,260 15.26 USD |
+0.76
|
¥3B 21.59M USD | ¥2K 10.8 USD | ¥2,244 15.15 USD | ¥2,330 15.73 USD | ¥3B 21.59M USD | 8.84 | ¥255 1.72 USD | ||
| North Eastern Carrying Corporation Limited NECCLTD.BO | ₹17.84 0.22 USD |
-1.33
|
₹1.78B 21.58M USD | ₹31.45K 380.48 USD | ₹17.75 0.21 USD | ₹18.49 0.22 USD | ₹1.78B 21.58M USD | 24.10 | ₹0.74 0.008 USD | ||
| Tye Soon Limited BFU.SI | SGD 0.31 0.25 USD |
+1.64
|
SGD 28.80M 21.58M USD | SGD 49.00K 36.72K USD | SGD 0.30 0.22 USD | SGD 0.33 0.25 USD | SGD 28.80M 21.58M USD | 6.60 | SGD 0.05 0.04 USD | ||
| East Asia Holdings Investment Limited 900110.KQ | ₩1,058 0.84 USD |
+0.09
|
₩29B 21.58M USD | ₩27K 46.97 USD | ₩1,088 0.82 USD | ₩1,139 0.86 USD | ₩29B 21.58M USD | 0 | ₩0 0 USD | ||
| Higgstec Inc. 5220.TWO | NT$17.25 0.55 USD |
+0.88
|
NT$679.03M 21.58M USD | NT$9.00K 285.98 USD | NT$17.10 0.54 USD | NT$17.25 0.55 USD | NT$679.03M 21.58M USD | 0 | -NT$0.40 -0.01 USD | ||
| ATA Inc. 3IZ.SG | €0.65 0.71 USD |
+2.38
|
€19.73M 21.57M USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €19.73M 21.57M USD | 0.10 | €6.13 6.7 USD | ||
| NGE Capital NGELF | $0.63 — |
0
|
$21.57M — | $1.10K — | $0.63 — | $0.63 — | $21.57M — | 6.98 | $0.09 — | ||
| Leone Film Group S.p.A. LFG.MI | €1.40 1.53 USD |
0
|
€19.73M 21.56M USD | €2.10K 2.3K USD | €1.40 1.53 USD | €1.40 1.53 USD | €19.73M 21.56M USD | 0 | -€0.49 -0.5 USD | ||
| Itcenpns Co.,Ltd. 232830.KQ | ₩2,440 1.84 USD |
-1.21
|
₩29B 21.56M USD | ₩202K 152.58 USD | ₩2,300 1.74 USD | ₩2,510 1.89 USD | ₩29B 21.56M USD | 0 | ₩0 0 USD | ||
| CLPS Incorporation 1UK.F | €0.65 0.71 USD |
-4.41
|
€19.72M 21.56M USD | €22.00 24.05 USD | €0.65 0.71 USD | €0.65 0.71 USD | €19.72M 21.56M USD | 0 | -€0.22 -0.2 USD | ||
| Csa Cosmic Co., Ltd. 083660.KQ | ₩482 0.36 USD |
-4.55
|
₩29B 21.55M USD | ₩508K 383.82 USD | ₩479 0.36 USD | ₩505 0.38 USD | ₩29B 21.55M USD | 0 | ₩0 0 USD | ||
| TEAM plc 1WQ.F | €0.28 0.3 USD |
0
|
€19.71M 21.55M USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.31 USD | €19.71M 21.55M USD | 0 | -€0.10 -0.1 USD | ||
| Sing Tao News Corporation Limited PVGB.F | €0.01 0.01 USD |
+4.76
|
€19.71M 21.54M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.71M 21.54M USD | 0 | -€0.01 -0.01 USD | ||
| SAB Industries Limited SAB.BO | ₹117.00 1.42 USD |
0
|
₹1.78B 21.53M USD | ₹20.00 0.24 USD | ₹117.00 1.42 USD | ₹117.00 1.42 USD | ₹1.78B 21.53M USD | 41.63 | ₹2.81 0.03 USD | ||
| Shindo Eng. Lab., Ltd. 290520.KQ | ₩1,812 1.37 USD |
+3.19
|
₩29B 21.52M USD | ₩19K 14.41 USD | ₩1,762 1.33 USD | ₩1,834 1.38 USD | ₩29B 21.52M USD | 0 | ₩0 0 USD | ||
| U & I Financial UNIF | $3.93 — |
+0.51
|
$21.52M — | $500.00 — | $3.88 — | $3.88 — | $21.52M — | 0 | -$3.31 — | ||
| KEC Holdings Co., Ltd. 006200.KS | ₩633 0.49 USD |
-0.15
|
₩29B 21.52M USD | ₩2K 16.14 USD | ₩646 0.49 USD | ₩652 0.49 USD | ₩29B 21.52M USD | 0 | ₩0 0 USD | ||
| Miahelsa Holdings Corporation 7129.T | ¥1,140 7.7 USD |
-0.35
|
¥3B 21.52M USD | ¥2K 16.2 USD | ¥1,136 7.67 USD | ¥1,145 7.73 USD | ¥3B 21.52M USD | 9.51 | ¥120 0.81 USD | ||
| Tartisan Nickel Corp. 8TA.F | €0.10 0.11 USD |
-1.89
|
€19.68M 21.52M USD | €1.45K 1.59K USD | €0.10 0.11 USD | €0.10 0.11 USD | €19.68M 21.52M USD | 0 | -€0.01 -0.01 USD | ||
| Seosan Corporation 079650.KQ | ₩1,425 1.08 USD |
+2.08
|
₩28B 21.51M USD | ₩3K 2.35 USD | ₩1,387 1.05 USD | ₩1,460 1.1 USD | ₩28B 21.51M USD | 0 | ₩0 0 USD | ||
| OSK Ventures International Berhad 0053.KL | MYR 0.52 0.11 USD |
0
|
MYR 101.17M 21.51M USD | MYR 10.00K 2.13K USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 101.17M 21.51M USD | 6.43 | MYR 0.08 0.02 USD | ||
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | €1.24 1.36 USD |
+1.64
|
€19.66M 21.49M USD | €501.00 547.66 USD | €1.22 1.33 USD | €1.24 1.36 USD | €19.66M 21.49M USD | 13.77 | €0.09 0.1 USD | ||
| DAIEISANGYO Co.,Ltd. 2974.F | ¥960 6.48 USD |
+0.52
|
¥3B 21.49M USD | ¥200 1.35 USD | ¥950 6.41 USD | ¥960 6.48 USD | ¥3B 21.49M USD | 5.05 | ¥190 1.28 USD | ||
| Master-Pack Group Berhad 7029.KL | MYR 1.85 0.39 USD |
0
|
MYR 101.05M 21.49M USD | MYR 1.00K 212.63 USD | MYR 1.85 0.39 USD | MYR 1.85 0.39 USD | MYR 101.05M 21.49M USD | 18.50 | MYR 0.10 0.02 USD | ||
| ENRA Group Berhad 8613.KL | MYR 0.60 0.13 USD |
0
|
MYR 101.05M 21.49M USD | MYR 1.00K 212.63 USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 101.05M 21.49M USD | 0 | -MYR 0.18 -0.03 USD | ||
| HCP Plastene Bulkpack Limited HPBL.BO | ₹166.30 2.01 USD |
-5.16
|
₹1.78B 21.48M USD | ₹21.96K 265.72 USD | ₹162.60 1.97 USD | ₹189.00 2.29 USD | ₹1.78B 21.48M USD | 10.32 | ₹16.10 0.19 USD | ||
| PT Modern Internasional Tbk MDRN.JK | IDR 44.00 0.0028 USD |
+10
|
IDR 335.82B 21.46M USD | IDR 38.01M 2.43K USD | IDR 41.00 0.0026 USD | IDR 44.00 0.0028 USD | IDR 335.82B 21.46M USD | 14.10 | IDR 3.12 0.0001 USD | ||
| True Partner Capital Holding Limited 8657.HK | HK$0.40 0.05 USD |
0
|
HK$167.80M 21.46M USD | HK$4.00K 511.45 USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$167.80M 21.46M USD | 0 | -HK$0.09 -0.01 USD | ||
| Airport City Ltd. ARPT.TA | ILA 6,560.00 18.65 USD |
+0.77
|
ILA 7.35B 21.44M USD | ILA 293.07K 854.59 USD | ILA 6,303.00 18.38 USD | ILA 6,464.00 18.85 USD | ILA 7.35B 21.44M USD | 13.32 | ILA 4.80 0.01 USD | ||
| MAG Interactive AB (publ) MHK.MU | €0.74 0.81 USD |
0
|
€19.61M 21.43M USD | €0.00 0 USD | €0.74 0.81 USD | €0.74 0.81 USD | €19.61M 21.43M USD | 0 | -€0.03 -0.03 USD | ||
| GP Petroleums Limited GULFPETRO.BO | ₹34.73 0.42 USD |
-2.55
|
₹1.77B 21.42M USD | ₹1.46K 17.66 USD | ₹34.06 0.41 USD | ₹35.36 0.43 USD | ₹1.77B 21.42M USD | 6.51 | ₹5.33 0.06 USD | ||
| Happytuk Co., Ltd. 7584.TWO | NT$40.45 1.3 USD |
+0.62
|
NT$674.15M 21.42M USD | NT$6.00K 63.55 USD | NT$40.30 1.28 USD | NT$40.95 1.3 USD | NT$674.15M 21.42M USD | 0 | -NT$1.28 -0.04 USD | ||
| Public Joint Stock Company Magadanenergo MAGEP.ME | RUB 3.18 0.04 USD |
-5.07
|
RUB 1.94B 21.42M USD | RUB 362.70K 4.01K USD | RUB 3.05 0.03 USD | RUB 3.39 0.04 USD | RUB 1.94B 21.42M USD | 0.77 | RUB 4.08 0.05 USD | ||
| Yangtzekiang Garment Limited 0294.HK | HK$0.81 0.1 USD |
-2.41
|
HK$167.47M 21.41M USD | HK$791.00K 101.14K USD | HK$0.81 0.1 USD | HK$0.83 0.11 USD | HK$167.47M 21.41M USD | 0 | -HK$0.40 -0.05 USD | ||
| Showa Manufacturing Co.,Ltd. 5953.F | ¥3,850 25.99 USD |
-0.13
|
¥3B 21.41M USD | ¥100 0.68 USD | ¥3,850 25.99 USD | ¥3,850 25.99 USD | ¥3B 21.41M USD | 2.92 | ¥1K 8.88 USD | ||
| Eat Well Investment Group Inc. EWG.CN | CA$0.17 0.13 USD |
0
|
CA$28.84M 21.4M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$28.84M 21.4M USD | 0 | -CA$0.54 -0.4 USD | ||
| ITEYES Inc. 372800.KQ | ₩4,800 3.62 USD |
+3
|
₩28B 21.4M USD | ₩10K 7.48 USD | ₩4,545 3.43 USD | ₩4,800 3.62 USD | ₩28B 21.4M USD | 0 | ₩0 0 USD | ||
| Harbor Bankshares HRBK | $17.80 — |
+0.51
|
$21.40M — | $476.00 — | $17.80 — | $17.80 — | $21.40M — | 8.43 | $2.11 — | ||
| Rio Silver RYOOF | $0.46 — |
+16.37
|
$21.39M — | $5.00K — | $0.46 — | $0.46 — | $21.39M — | 46.00 | $0.01 — | ||
| Vivien Corporation 002070.KS | ₩627 0.47 USD |
-1.42
|
₩28B 21.39M USD | ₩152K 85.02 USD | ₩622 0.47 USD | ₩643 0.49 USD | ₩28B 21.39M USD | 0 | ₩0 0 USD | ||
| Heritage NOLA Bancorp HRGG | $17.25 — |
0
|
$21.38M — | $650.00 — | $16.87 — | $17.39 — | $21.38M — | 69.00 | $0.25 — | ||
| Photon Co., Ltd. 208710.KQ | ₩2,150 1.62 USD |
+3.37
|
₩28B 21.38M USD | ₩113K 85.28 USD | ₩2,080 1.57 USD | ₩2,215 1.67 USD | ₩28B 21.38M USD | 0 | ₩0 0 USD | ||
| Australian Vintage Ltd MGE.F | €0.05 0.06 USD |
-5.31
|
€19.56M 21.38M USD | €37.80K 41.32K USD | €0.05 0.06 USD | €0.05 0.06 USD | €19.56M 21.38M USD | 0 | -€0.02 -0.02 USD | ||
| Architects Studio Japan Inc. 6085.T | ¥276 1.86 USD |
-8.31
|
¥3B 21.38M USD | ¥44K 299.71 USD | ¥273 1.84 USD | ¥285 1.92 USD | ¥3B 21.38M USD | 0 | -¥3 -0.01 USD | ||
| Archidply Industries Limited ARCHIDPLY.NS | ₹88.93 1.08 USD |
-0.09
|
₹1.77B 21.37M USD | ₹1.95K 23.6 USD | ₹88.15 1.07 USD | ₹90.86 1.1 USD | ₹1.77B 21.37M USD | 128.88 | ₹0.69 0.008 USD | ||
| Turpaz Industries Ltd TRPZ.TA | ILA 7,212.00 19.71 USD |
+1.84
|
ILA 7.33B 21.37M USD | ILA 154.36K 450.11 USD | ILA 6,622.00 19.31 USD | ILA 6,789.00 19.8 USD | ILA 7.33B 21.37M USD | 127.54 | ILA 0.53 0.001 USD | ||
| Almedio Inc. 7859.T | ¥158 1.07 USD |
+1.28
|
¥3B 21.37M USD | ¥147K 990.27 USD | ¥156 1.05 USD | ¥159 1.07 USD | ¥3B 21.37M USD | 0 | -¥9 -0.06 USD | ||
| Glunz & Jensen Holding A/S GJ.CO | DKK 81.00 11.73 USD |
0
|
DKK 145.70M 21.36M USD | DKK 3.86K 565.66 USD | DKK 79.00 11.58 USD | DKK 80.00 11.73 USD | DKK 145.70M 21.36M USD | 20.51 | DKK 3.90 0.57 USD | ||
| PPK PLPKF | $0.24 — |
0
|
$21.36M — | $5.00K — | $0.35 — | $0.35 — | $21.36M — | 0 | -$0.24 — | ||
| Dong Won Fisheries Co., Ltd. 030720.KS | ₩6,080 4.59 USD |
-0.49
|
₩28B 21.36M USD | ₩12K 9.31 USD | ₩6,050 4.57 USD | ₩6,110 4.61 USD | ₩28B 21.36M USD | 0 | ₩0 0 USD | ||
| De.mem Limited DM2.F | €0.05 0.05 USD |
-28.06
|
€19.53M 21.35M USD | €1.60K 1.75K USD | €0.05 0.05 USD | €0.05 0.05 USD | €19.53M 21.35M USD | 0 | €0.00 0 USD | ||
| Re:NewCell AB (publ) RENEW.ST | SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD | ||
| MICREED Co.,Ltd. 7687.T | ¥478 3.23 USD |
+0.42
|
¥3B 21.34M USD | ¥6K 42.53 USD | ¥473 3.19 USD | ¥490 3.31 USD | ¥3B 21.34M USD | 10.86 | ¥44 0.3 USD | ||
| Mud & Hound Public Company Limited MUD.BK | THB 0.72 0.02 USD |
+12.5
|
THB 758.44M 21.34M USD | THB 1.80K 50.65 USD | THB 0.64 0.02 USD | THB 0.72 0.02 USD | THB 758.44M 21.34M USD | 0 | -THB 0.45 -0.01 USD | ||
| Toami Corporation 5973.T | ¥551 3.72 USD |
+1.66
|
¥3B 21.33M USD | ¥3K 20.25 USD | ¥539 3.64 USD | ¥551 3.72 USD | ¥3B 21.33M USD | 24.80 | ¥22 0.15 USD | ||
| inTerra Resources ITRX | $0.07 — |
+44.65
|
$21.33M — | $12.50K — | $0.02 — | $0.02 — | $21.33M — | 0 | -$0.01 — | ||
| Jin Young Co.,Ltd. 285800.KQ | ₩1,616 1.22 USD |
-0.43
|
₩28B 21.32M USD | ₩39K 29.57 USD | ₩1,578 1.19 USD | ₩1,623 1.23 USD | ₩28B 21.32M USD | 0 | ₩0 0 USD | ||
| The Mission Group plc M7K.F | €0.16 0.18 USD |
-3.55
|
€19.50M 21.32M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €19.50M 21.32M USD | 0 | €0.00 0 USD | ||
| Fin.Ouest Africain FOAF.PA | €30.00 32.79 USD |
0
|
€19.50M 21.32M USD | €42.00 45.91 USD | €28.20 30.83 USD | €30.00 32.79 USD | €19.50M 21.32M USD | 0 | €0.00 0 USD | ||
| Phatra Leasing Public Company Limited PL.BK | THB 1.27 0.04 USD |
+0.79
|
THB 757.57M 21.32M USD | THB 127.60K 3.59K USD | THB 1.26 0.04 USD | THB 1.27 0.04 USD | THB 757.57M 21.32M USD | 0 | -THB 0.14 -0.003 USD | ||
| Lysaght Galvanized Steel Berhad 9199.KL | MYR 2.46 0.51 USD |
-5.49
|
MYR 100.21M 21.31M USD | MYR 4.20K 893.05 USD | MYR 2.41 0.51 USD | MYR 2.55 0.54 USD | MYR 100.21M 21.31M USD | 16.06 | MYR 0.15 0.03 USD | ||
| Keynote Financial Services Limited KEYFINSERV.NS | ₹313.15 3.79 USD |
+3.93
|
₹1.76B 21.3M USD | ₹33.89K 409.98 USD | ₹296.00 3.58 USD | ₹339.95 4.11 USD | ₹1.76B 21.3M USD | 18.17 | ₹17.23 0.21 USD | ||
| Strategic Metals Ltd. 3FL.F | €0.15 0.16 USD |
-3.87
|
€19.48M 21.29M USD | €500.00 546.57 USD | €0.15 0.16 USD | €0.15 0.16 USD | €19.48M 21.29M USD | 14.90 | €0.01 0.01 USD | ||
| CHINA INFRA INV 0600.HK | HK$0.39 0.05 USD |
0
|
HK$166.53M 21.29M USD | HK$200.00 25.57 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$166.53M 21.29M USD | 0 | -HK$0.36 -0.04 USD | ||
| Aelis Farma SA 69O.F | €1.17 1.28 USD |
0
|
€19.48M 21.29M USD | €894.00 977.26 USD | €1.08 1.18 USD | €1.17 1.28 USD | €19.48M 21.29M USD | 0 | -€0.60 -0.6 USD | ||
| Harte Hanks, Inc. HHK1.F | €2.56 2.8 USD |
-5.88
|
€19.47M 21.29M USD | €1.00 1.09 USD | €2.56 2.8 USD | €2.56 2.8 USD | €19.47M 21.29M USD | 0 | -€0.62 -0.6 USD | ||
| Sambhaav Media Limited SAMBHAAV.NS | ₹9.07 0.11 USD |
0
|
₹1.76B 21.27M USD | ₹66.97K 810.24 USD | ₹8.94 0.11 USD | ₹9.28 0.11 USD | ₹1.76B 21.27M USD | 0 | -₹0.01 -0.0001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||