Result Page 546 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pan Asia Footwear Public Company Limited
PAF-R.BK
TH
|
THB 0.92 0.03 USD |
-3.16
|
THB 496.80M 13.98M USD | THB 727.90K 20.48K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 496.80M 13.98M USD | 18.39 | THB 0.05 0.001 USD | ||
Environmental Control Center Co.,Ltd.
4657.T
JP
|
¥473 2.92 USD |
+0.64
|
¥2B 13.97M USD | ¥13K 80.78 USD | ¥470 2.9 USD | ¥480 2.96 USD | ¥2B 13.97M USD | 18.67 | ¥25 0.16 USD | ||
|
Amatei Incorporated
5952.T
JP
|
¥191 1.18 USD |
-0.52
|
¥2B 13.96M USD | ¥6K 37 USD | ¥191 1.18 USD | ¥193 1.19 USD | ¥2B 13.96M USD | 15.37 | ¥12 0.08 USD | ||
Convertidora Industrial, S.A.B. de C.V.
CONVERA.MX
MX
|
MX$2.94 0.17 USD |
0
|
MX$235.73M 13.96M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$235.73M 13.96M USD | 0 | -MX$0.30 -0.01 USD | ||
TraWell Co S.p.A.
TWL.MI
IT
|
€24.00 27.7 USD |
0
|
€12.09M 13.96M USD | €40.00 46.17 USD | €24.00 27.7 USD | €24.00 27.7 USD | €12.09M 13.96M USD | 0 | -€0.79 -0.9 USD | ||
Thacker and Company Limited
THACKER.BO
IN
|
₹1,059.80 12.82 USD |
0
|
₹1.15B 13.95M USD | ₹20.00 0.24 USD | ₹1,059.80 12.82 USD | ₹1,059.80 12.82 USD | ₹1.15B 13.95M USD | 6.10 | ₹173.70 2.1 USD | ||
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 12,150.00 35.43 USD |
+3.49
|
ILA 4.78B 13.95M USD | ILA 9.12K 26.6 USD | ILA 11,540.00 33.65 USD | ILA 12,210.00 35.6 USD | ILA 4.78B 13.95M USD | 76.89 | ILA 1.58 0.004 USD | ||
Bionano Genomics, Inc.
BNGO.MX
MX
|
MX$19.99 1.18 USD |
-2.63
|
MX$235.42M 13.94M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$235.42M 13.94M USD | 0 | -MX$51.07 -3.02 USD | ||
Y&G Corporation Bhd.
7003.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 65.54M 13.94M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 65.54M 13.94M USD | 15.00 | MYR 0.02 0.004 USD | ||
Xeros Technology Group plc
2X40.F
DE
|
€0.01 0.02 USD |
-9.68
|
€12.07M 13.93M USD | €16.50K 19.05K USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.07M 13.93M USD | 0 | -€0.01 -0.01 USD | ||
|
BCPL Railway Infrastructure Limited
BCPL.BO
IN
|
₹68.81 0.83 USD |
-0.2
|
₹1.15B 13.92M USD | ₹3.95K 47.81 USD | ₹67.50 0.82 USD | ₹70.00 0.85 USD | ₹1.15B 13.92M USD | 13.67 | ₹5.03 0.06 USD | ||
Y. T. Realty Group Limited
0075.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$108.74M 13.9M USD | HK$1.47K 187.45 USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$108.74M 13.9M USD | 0 | -HK$0.43 -0.05 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 6,180.00 18.02 USD |
+0.36
|
ILA 4.77B 13.9M USD | ILA 12.35K 36.01 USD | ILA 5,941.00 17.32 USD | ILA 6,295.00 18.36 USD | ILA 4.77B 13.9M USD | 0 | -ILA 2.57 -0.007 USD | ||
|
ReeXploration Inc.
K2I.F
DE
|
€0.11 0.13 USD |
0
|
€12.04M 13.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.04M 13.9M USD | 0 | €0.00 0 USD | ||
EV Nickel Inc.
EVNI.V
CA
|
CA$0.13 0.1 USD |
-10.34
|
CA$18.73M 13.9M USD | CA$2.00K 1.48K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$18.73M 13.9M USD | 0 | -CA$0.01 -0.007 USD | ||
Nepa AB (publ)
NEPA.ST
SE
|
SEK 18.10 1.77 USD |
-0.28
|
SEK 142.32M 13.89M USD | SEK 600.00 58.57 USD | SEK 18.10 1.77 USD | SEK 18.10 1.77 USD | SEK 142.32M 13.89M USD | 0 | -SEK 1.46 -0.1 USD | ||
Dadi Early-Childhood Education Group Limited
8437.TWO
TW
|
NT$9.29 0.3 USD |
-0.54
|
NT$436.76M 13.88M USD | NT$3.05K 96.79 USD | NT$9.29 0.3 USD | NT$9.34 0.3 USD | NT$436.76M 13.88M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹74.00 0.9 USD |
-11.9
|
₹1.15B 13.87M USD | ₹802.00 9.7 USD | ₹74.00 0.9 USD | ₹78.50 0.95 USD | ₹1.15B 13.87M USD | 0 | -₹1.90 -0.02 USD | ||
|
Seven Industries Co., Ltd.
7896.T
JP
|
¥504 3.11 USD |
0
|
¥2B 13.87M USD | ¥2K 9.25 USD | ¥504 3.11 USD | ¥504 3.11 USD | ¥2B 13.87M USD | 0 | -¥29 -0.1 USD | ||
Winners
WNRS
US
|
$0.26 — |
-68.3
|
$13.86M — | $100.00 — | $0.99 — | $0.99 — | $13.86M — | 0 | -$0.01 — | ||
Agripower France Société Anonyme
9PS.F
DE
|
€0.82 0.94 USD |
-3.08
|
€12.01M 13.86M USD | €200.00 230.87 USD | €0.82 0.94 USD | €0.82 0.94 USD | €12.01M 13.86M USD | 0 | -€0.88 -1.01 USD | ||
OXE Marine AB (publ)
CMMCF
US
|
$0.02 — |
0
|
$13.86M — | $730.00 — | $0.05 — | $0.05 — | $13.86M — | 0 | -$0.01 — | ||
Votorantim Securities Master Fundo Investimento Imobiliario Fii
VOTS11.SA
BR
|
R$82.60 16.74 USD |
0
|
R$68.39M 13.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.39M 13.86M USD | 6.81 | R$12.12 2.46 USD | ||
|
Zoa Corporation
3375.T
JP
|
¥1,786 11.01 USD |
+2
|
¥2B 13.86M USD | ¥300 1.85 USD | ¥1,786 11.01 USD | ¥1,791 11.04 USD | ¥2B 13.86M USD | 6.85 | ¥260 1.61 USD | ||
BOA Concept SAS
74Z.F
DE
|
€12.40 14.31 USD |
0
|
€12.00M 13.85M USD | €156.00 180.08 USD | €12.40 14.31 USD | €12.40 14.31 USD | €12.00M 13.85M USD | 0 | -€0.72 -0.8 USD | ||
|
Park & Bellheimer AG
PKB.F
DE
|
€2.40 2.77 USD |
-4
|
€12.00M 13.85M USD | €4.00K 4.62K USD | €2.40 2.77 USD | €2.40 2.77 USD | €12.00M 13.85M USD | 7.05 | €0.34 0.39 USD | ||
|
Inepar S.A. Indústria e Construções
INEP4.SA
BR
|
R$1.35 0.27 USD |
-0.74
|
R$68.31M 13.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.31M 13.85M USD | 0 | -R$4.99 -1.01 USD | ||
|
Faria Lima Capital Recebiveis Imobiliarios I FII
FLCR11.SA
BR
|
R$90.86 18.42 USD |
+0.74
|
R$68.31M 13.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.31M 13.85M USD | 6.23 | R$14.58 2.96 USD | ||
Daedong Metals Co., Ltd.
020400.KQ
KR
|
₩2,875 2.17 USD |
+0.17
|
₩18B 13.84M USD | ₩21K 15.99 USD | ₩2,785 2.1 USD | ₩2,880 2.17 USD | ₩18B 13.84M USD | 0 | ₩0 0 USD | ||
|
MetaEdge Corporation
6816.TWO
TW
|
NT$35.75 1.14 USD |
0
|
NT$435.44M 13.84M USD | NT$35.00 1.11 USD | NT$35.75 1.14 USD | NT$35.75 1.14 USD | NT$435.44M 13.84M USD | 12.03 | NT$2.97 0.09 USD | ||
Söder Sportfiske AB
98Q.F
DE
|
€1.42 1.63 USD |
+0.71
|
€11.98M 13.83M USD | €0.00 0 USD | €1.42 1.63 USD | €1.42 1.63 USD | €11.98M 13.83M USD | 15.72 | €0.09 0.1 USD | ||
Mynet Inc.
3928.T
JP
|
¥235 1.45 USD |
-0.42
|
¥2B 13.83M USD | ¥7K 41.31 USD | ¥234 1.44 USD | ¥238 1.47 USD | ¥2B 13.83M USD | 0 | -¥11 -0.06 USD | ||
ESCRIT Inc
2196.T
JP
|
¥166 1.02 USD |
0
|
¥2B 13.83M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2B 13.83M USD | 0 | ¥0 0 USD | ||
|
MediaZen, Inc.
279600.KQ
KR
|
₩3,910 2.95 USD |
-0.76
|
₩18B 13.83M USD | ₩6K 4.31 USD | ₩3,697 2.79 USD | ₩3,940 2.97 USD | ₩18B 13.83M USD | 0 | ₩0 0 USD | ||
|
Grand Central Enterprises Bhd.
5592.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 65.01M 13.82M USD | MYR 0.00 0 USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 65.01M 13.82M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
SHUEI YOBIKO Co., Ltd.
4678.T
JP
|
¥334 2.06 USD |
0
|
¥2B 13.82M USD | ¥4K 24.66 USD | ¥332 2.05 USD | ¥334 2.06 USD | ¥2B 13.82M USD | 51.78 | ¥6 0.04 USD | ||
|
JPP Capital Recebíveis Imobiliários Fundo de Investimento Imobiliário
JPPA11.SA
BR
|
R$75.40 15.28 USD |
+2.46
|
R$68.17M 13.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.17M 13.82M USD | 5.56 | R$13.56 2.75 USD | ||
|
Muraki Corporation
7477.T
JP
|
¥1,577 9.72 USD |
-1.44
|
¥2B 13.8M USD | ¥900 5.55 USD | ¥1,576 9.72 USD | ¥1,601 9.87 USD | ¥2B 13.8M USD | 33.98 | ¥46 0.29 USD | ||
NSX Limited
NSX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$19.75M 13.8M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$19.75M 13.8M USD | 0 | A$0.00 0 USD | ||
|
Beijing Jingkelong Company Limited
G2M.F
DE
|
€0.03 0.03 USD |
0
|
€11.95M 13.8M USD | €25.89K 29.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.95M 13.8M USD | 0 | -€0.03 -0.03 USD | ||
|
Millennium Prime
MLMN
US
|
$0.00 — |
0
|
$13.80M — | $400.00 — | $0.00 — | $0.00 — | $13.80M — | 0 | -$0.84 — | ||
|
RB Capital Renda II Fundo de Investimento Imobiliário - FII
RBRD11.SA
BR
|
R$36.75 7.45 USD |
+1.24
|
R$68.05M 13.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.05M 13.79M USD | 0 | R$0.00 0 USD | ||
|
Kingsmen C.M.T.I. Public Company Limited
K-R.BK
TH
|
THB 0.97 0.03 USD |
0
|
THB 490.05M 13.79M USD | THB 20.50K 576.81 USD | THB 0.93 0.03 USD | THB 0.97 0.03 USD | THB 490.05M 13.79M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Kingsmen C.M.T.I. Public Company Limited
K.BK
TH
|
THB 0.97 0.03 USD |
0
|
THB 490.05M 13.79M USD | THB 20.51K 577.1 USD | THB 0.93 0.03 USD | THB 0.97 0.03 USD | THB 490.05M 13.79M USD | 24.25 | THB 0.04 0.001 USD | ||
|
SANGBO Corp.
027580.KQ
KR
|
₩1,621 1.22 USD |
+0.56
|
₩18B 13.79M USD | ₩19K 14.4 USD | ₩1,580 1.19 USD | ₩1,645 1.24 USD | ₩18B 13.79M USD | 0 | ₩0 0 USD | ||
|
Banners Co., Ltd.
3011.T
JP
|
¥146 0.9 USD |
0
|
¥2B 13.78M USD | ¥11K 65.36 USD | ¥145 0.89 USD | ¥146 0.9 USD | ¥2B 13.78M USD | 10.75 | ¥14 0.08 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹40.97 0.5 USD |
+0.27
|
₹1.14B 13.78M USD | ₹12.40K 150.02 USD | ₹40.21 0.49 USD | ₹41.15 0.5 USD | ₹1.14B 13.78M USD | 8.16 | ₹5.02 0.06 USD | ||
p-ban.com Corp.
3559.T
JP
|
¥475 2.93 USD |
+4.63
|
¥2B 13.77M USD | ¥14K 86.33 USD | ¥452 2.79 USD | ¥475 2.93 USD | ¥2B 13.77M USD | 21.05 | ¥23 0.14 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹63.46 0.77 USD |
-0.83
|
₹1.14B 13.77M USD | ₹15.67K 189.52 USD | ₹60.60 0.73 USD | ₹64.00 0.77 USD | ₹1.14B 13.77M USD | 42.59 | ₹1.49 0.02 USD | ||
|
First Niles Financial
FNFI
US
|
$8.95 — |
0
|
$13.77M — | $125.00 — | $8.95 — | $8.95 — | $13.77M — | 14.91 | $0.60 — | ||
B+S Banksysteme Aktiengesellschaft
DTD2.DE
DE
|
€1.92 2.22 USD |
0
|
€11.92M 13.76M USD | €1.85K 2.14K USD | €1.90 2.19 USD | €1.92 2.22 USD | €11.92M 13.76M USD | 8.34 | €0.23 0.27 USD | ||
|
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$26.00 0.83 USD |
-4.06
|
NT$433.04M 13.76M USD | NT$2.04K 64.82 USD | NT$26.00 0.83 USD | NT$26.25 0.83 USD | NT$433.04M 13.76M USD | 0 | -NT$3.55 -0.1 USD | ||
Poxel S.A.
7PO.F
DE
|
€0.19 0.22 USD |
-0.21
|
€11.92M 13.76M USD | €10.00K 11.54K USD | €0.19 0.22 USD | €0.19 0.22 USD | €11.92M 13.76M USD | 0 | -€0.27 -0.3 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩1,947 1.47 USD |
-1.12
|
₩18B 13.76M USD | ₩10K 7.59 USD | ₩1,891 1.43 USD | ₩1,969 1.49 USD | ₩18B 13.76M USD | 0 | ₩0 0 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹10.02 0.12 USD |
-1.86
|
₹1.14B 13.75M USD | ₹196.04K 2.37K USD | ₹9.81 0.12 USD | ₹10.22 0.12 USD | ₹1.14B 13.75M USD | 16.42 | ₹0.61 0.007 USD | ||
Petro-Victory Energy Corp.
VRY.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$18.53M 13.75M USD | CA$2.00K 1.49K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$18.53M 13.75M USD | 0 | -CA$0.43 -0.3 USD | ||
|
ChoA Pharmaceutical Co., LTD.
034940.KQ
KR
|
₩2,940 2.22 USD |
-8.98
|
₩18B 13.75M USD | ₩502K 379.28 USD | ₩2,830 2.14 USD | ₩3,300 2.49 USD | ₩18B 13.75M USD | 0 | ₩0 0 USD | ||
|
Consec Corporation
9895.T
JP
|
¥1,268 7.82 USD |
+0.63
|
¥2B 13.75M USD | ¥2K 14.18 USD | ¥1,268 7.82 USD | ¥1,270 7.83 USD | ¥2B 13.75M USD | 0 | -¥80 -0.4 USD | ||
|
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹115.65 1.4 USD |
-0.56
|
₹1.14B 13.74M USD | ₹839.00 10.15 USD | ₹112.75 1.36 USD | ₹118.95 1.44 USD | ₹1.14B 13.74M USD | 11.88 | ₹9.73 0.12 USD | ||
|
Crown Equity
CRWE
US
|
$0.86 — |
0
|
$13.74M — | $392.00 — | $0.51 — | $0.51 — | $13.74M — | 0 | -$0.01 — | ||
|
Wisdom Wealth Resources Investment Holding Group Limited
0007.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
GTL Limited
GTL.NS
IN
|
₹7.21 0.09 USD |
-2.17
|
₹1.13B 13.72M USD | ₹314.68K 3.81K USD | ₹7.07 0.09 USD | ₹7.46 0.09 USD | ₹1.13B 13.72M USD | 0.12 | ₹56.14 0.68 USD | ||
|
PN Poong Nyun Co., Ltd.
024940.KQ
KR
|
₩1,934 1.46 USD |
+0.16
|
₩18B 13.72M USD | ₩35K 26.51 USD | ₩1,871 1.41 USD | ₩1,937 1.46 USD | ₩18B 13.72M USD | 0 | ₩0 0 USD | ||
PT Wahana Pronatural Tbk
WAPO.JK
ID
|
IDR 173.00 0.01 USD |
+7.45
|
IDR 214.68B 13.72M USD | IDR 5.59M 356.89 USD | IDR 163.00 0.01 USD | IDR 175.00 0.01 USD | IDR 214.68B 13.72M USD | 0 | -IDR 1.29 -0.00008 USD | ||
Yongnam Holdings Limited
AXB.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 18.30M 13.72M USD | SGD 319.00K 239.08K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 18.30M 13.72M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Chiikishinbunsha Co.,Ltd.
2164.T
JP
|
¥144 0.89 USD |
-7.69
|
¥2B 13.71M USD | ¥308K 1.9K USD | ¥141 0.87 USD | ¥149 0.92 USD | ¥2B 13.71M USD | 0 | -¥4 -0.02 USD | ||
|
Weizmann Limited
WEIZMANIND.NS
IN
|
₹73.12 0.88 USD |
-1.31
|
₹1.13B 13.71M USD | ₹4.10K 49.62 USD | ₹70.86 0.86 USD | ₹75.00 0.91 USD | ₹1.13B 13.71M USD | 18.09 | ₹4.04 0.05 USD | ||
QPM Energy Limited
4EA.F
DE
|
€0.00 0.0034 USD |
0
|
€11.87M 13.71M USD | €125.89K 145.32K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €11.87M 13.71M USD | 0 | €0.00 0 USD | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹428.05 5.18 USD |
-0.11
|
₹1.13B 13.7M USD | ₹559.00 6.76 USD | ₹420.95 5.09 USD | ₹433.85 5.25 USD | ₹1.13B 13.7M USD | 12.81 | ₹33.39 0.4 USD | ||
|
DOD Biotech Public Company Limited
DOD-R.BK
TH
|
THB 1.08 0.03 USD |
-2.7
|
THB 486.45M 13.69M USD | THB 127.60K 3.59K USD | THB 1.08 0.03 USD | THB 1.11 0.03 USD | THB 486.45M 13.69M USD | 36.00 | THB 0.03 0.0008 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.NS
IN
|
₹60.16 0.73 USD |
+3.63
|
₹1.13B 13.69M USD | ₹13.96K 168.86 USD | ₹57.00 0.69 USD | ₹61.30 0.74 USD | ₹1.13B 13.69M USD | 28.64 | ₹2.10 0.03 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩2,000 1.51 USD |
+0.7
|
₩18B 13.68M USD | ₩14K 10.7 USD | ₩1,967 1.48 USD | ₩2,000 1.51 USD | ₩18B 13.68M USD | 0 | ₩0 0 USD | ||
|
GOLDEN CEN INTL
0091.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$12.18M 1.56M USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$106.90M 13.67M USD | 0 | -HK$0.03 -0.003 USD | ||
GTL Limited
GTL.BO
IN
|
₹7.18 0.09 USD |
-2.45
|
₹1.13B 13.66M USD | ₹49.87K 603.37 USD | ₹7.03 0.09 USD | ₹7.45 0.09 USD | ₹1.13B 13.66M USD | 0 | -₹3.47 -0.04 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹4.79 0.06 USD |
-4.96
|
₹1.13B 13.66M USD | ₹440.01K 5.32K USD | ₹4.74 0.06 USD | ₹5.10 0.06 USD | ₹1.13B 13.66M USD | 0 | -₹0.60 -0.007 USD | ||
EuKedos S.p.A.
EUK.MI
IT
|
€0.52 0.6 USD |
0
|
€11.83M 13.65M USD | €300.00 346.3 USD | €0.52 0.6 USD | €0.52 0.6 USD | €11.83M 13.65M USD | 0 | -€0.03 -0.03 USD | ||
|
Spolytech Co., Ltd.
050760.KQ
KR
|
₩1,171 0.88 USD |
-0.85
|
₩18B 13.65M USD | ₩55K 41.62 USD | ₩1,156 0.87 USD | ₩1,183 0.89 USD | ₩18B 13.65M USD | 0 | ₩0 0 USD | ||
|
Fuji Seiki Co.,Ltd.
12K.F
DE
|
€1.46 1.69 USD |
0
|
€11.82M 13.64M USD | €0.00 0 USD | €1.46 1.69 USD | €1.46 1.69 USD | €11.82M 13.64M USD | 8.58 | €0.17 0.2 USD | ||
Winland
WELX
US
|
$2.68 — |
-0.74
|
$13.62M — | $900.00 — | $2.68 — | $2.72 — | $13.62M — | 17.86 | $0.15 — | ||
|
Meta Media Holdings Limited
0072.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$106.52M 13.62M USD | HK$224.00K 28.64K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$106.52M 13.62M USD | 0 | -HK$0.10 -0.01 USD | ||
Principal Technologies Inc.
PTEC.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$18.34M 13.61M USD | CA$600.00 445.24 USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$18.34M 13.61M USD | 0 | -CA$0.10 -0.07 USD | ||
|
MyTech Group Berhad
7692.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 64.00M 13.61M USD | MYR 0.00 0 USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 64.00M 13.61M USD | 13.00 | MYR 0.02 0.004 USD | ||
Infoclip S.A.
MLIFC.PA
FR
|
€22.14 25.56 USD |
0
|
€11.79M 13.61M USD | €41.00 47.33 USD | €22.14 25.56 USD | €22.14 25.56 USD | €11.79M 13.61M USD | 29.91 | €0.74 0.85 USD | ||
Natural Health Trends Corp.
NAH.F
DE
|
€1.29 1.49 USD |
-4.44
|
€11.78M 13.6M USD | €1.85K 2.14K USD | €1.29 1.49 USD | €1.29 1.49 USD | €11.78M 13.6M USD | 0 | -€0.13 -0.1 USD | ||
|
Japan Power Fastening Co.,Ltd.
5950.T
JP
|
¥160 0.99 USD |
+1.27
|
¥2B 13.59M USD | ¥14K 88.79 USD | ¥157 0.97 USD | ¥161 0.99 USD | ¥2B 13.59M USD | 58.60 | ¥3 0.02 USD | ||
Nextedia S.A.
9KA.F
DE
|
€0.30 0.35 USD |
+1.36
|
€11.77M 13.59M USD | €60.00K 69.26K USD | €0.30 0.35 USD | €0.30 0.35 USD | €11.77M 13.59M USD | 9.96 | €0.03 0.03 USD | ||
essensys plc
3L8.F
DE
|
€0.18 0.21 USD |
0
|
€11.77M 13.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.77M 13.58M USD | 0 | €0.00 0 USD | ||
B+S Banksysteme Aktiengesellschaft
DTD2.F
DE
|
€1.90 2.19 USD |
0
|
€11.77M 13.58M USD | €700.00 808.03 USD | €1.90 2.19 USD | €1.90 2.19 USD | €11.77M 13.58M USD | 8.23 | €0.23 0.27 USD | ||
|
RPCG Public Company Limited
R4Q.F
DE
|
€0.01 0.0080 USD |
0
|
€11.76M 13.58M USD | €17.41K 20.1K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €11.76M 13.58M USD | 0 | €0.00 0 USD | ||
|
Kumpulan H & L High-Tech Berhad
7033.KL
MY
|
MYR 0.56 0.12 USD |
0
|
MYR 63.84M 13.57M USD | MYR 0.00 0 USD | MYR 0.56 0.12 USD | MYR 0.56 0.12 USD | MYR 63.84M 13.57M USD | 11.19 | MYR 0.05 0.01 USD | ||
|
Festaria Holdings Co., Ltd.
2736.T
JP
|
¥614 3.79 USD |
-2.69
|
¥2B 13.57M USD | ¥17K 106.06 USD | ¥603 3.72 USD | ¥625 3.85 USD | ¥2B 13.57M USD | 16.43 | ¥37 0.23 USD | ||
|
Pharmaids Pharmaceuticals Limited
PHARMAID.BO
IN
|
₹31.79 0.38 USD |
-0.59
|
₹1.12B 13.56M USD | ₹5.44K 65.78 USD | ₹30.26 0.37 USD | ₹33.87 0.41 USD | ₹1.12B 13.56M USD | 0 | -₹1.28 -0.01 USD | ||
|
Lion Posim Berhad
8486.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 63.79M 13.56M USD | MYR 0.00 0 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 63.79M 13.56M USD | 0 | MYR 0.00 0 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPPS.JK
ID
|
IDR 82.00 0.0052 USD |
-1.2
|
IDR 212.24B 13.56M USD | IDR 2.91M 185.67 USD | IDR 80.00 0.0051 USD | IDR 84.00 0.0053 USD | IDR 212.24B 13.56M USD | 0 | -IDR 11.72 -0.0007 USD | ||
|
RPCG Public Company Limited
W8M1.F
DE
|
€0.01 0.01 USD |
0
|
€11.74M 13.55M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.74M 13.55M USD | 0 | €0.00 0 USD | ||
|
Duoback Co., Ltd.
073190.KQ
KR
|
₩1,622 1.22 USD |
0
|
₩18B 13.55M USD | ₩0 0 USD | ₩1,622 1.22 USD | ₩1,622 1.22 USD | ₩18B 13.55M USD | 0 | ₩0 0 USD | ||
|
bBreak Systems Company, Limited
3986.T
JP
|
¥481 2.97 USD |
+0.21
|
¥2B 13.54M USD | ¥4K 23.43 USD | ¥478 2.95 USD | ¥488 3.01 USD | ¥2B 13.54M USD | 21.45 | ¥22 0.14 USD | ||
Lena Lighting S.A.
LEN.WA
PL
|
PLN 2.14 0.54 USD |
-1.38
|
PLN 53.23M 13.53M USD | PLN 3.80K 964.59 USD | PLN 2.14 0.54 USD | PLN 2.14 0.54 USD | PLN 53.23M 13.53M USD | 53.50 | PLN 0.04 0.01 USD | ||
|
Convergenze S.p.A. Società Benefit
7E0.F
DE
|
€1.60 1.85 USD |
0
|
€11.72M 13.53M USD | €11.10K 12.81K USD | €1.60 1.85 USD | €1.60 1.85 USD | €11.72M 13.53M USD | 26.66 | €0.06 0.07 USD | ||
|
China Sinostar Group Company Limited
0485.HK
HK
|
HK$0.42 0.05 USD |
+9.21
|
HK$105.76M 13.52M USD | HK$180.00K 23.02K USD | HK$0.30 0.04 USD | HK$0.42 0.05 USD | HK$105.76M 13.52M USD | 0 | -HK$0.06 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
