Result Page 546 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Splendid Medien AG
SPM.F
DE
|
€1.22 1.41 USD |
-0.81
|
€12.14M 14.01M USD | €8.23K 9.5K USD | €1.18 1.36 USD | €1.23 1.42 USD | €12.14M 14.01M USD | 4.69 | €0.26 0.3 USD | ||
Bounce Mobile Systems
BNCM
US
|
$0.01 — |
0
|
$14.00M — | $0.00 — | $0.00 — | $0.00 — | $14.00M — | 0 | $0.00 — | ||
Peak Processing Limited
AGH.AX
AU
|
A$0.02 0.01 USD |
0
|
A$20.04M 14M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.04M 14M USD | 0 | A$0.00 0 USD | ||
Future Enterprises Limited
FELDVR.NS
IN
|
₹2.34 0.03 USD |
+1.74
|
₹1.16B 13.99M USD | ₹2.43K 29.41 USD | ₹2.21 0.03 USD | ₹2.35 0.03 USD | ₹1.16B 13.99M USD | 0 | -₹24.39 -0.2 USD | ||
|
Advanced Health Intelligence Ltd
AHI.AX
AU
|
A$0.09 0.06 USD |
0
|
A$20.03M 13.99M USD | A$111.88K 78.16K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$20.03M 13.99M USD | 0 | -A$0.02 -0.01 USD | ||
IDH Development S.A.
7E2.F
DE
|
€0.52 0.6 USD |
-5.45
|
€12.12M 13.99M USD | €2.24K 2.58K USD | €0.52 0.6 USD | €0.52 0.6 USD | €12.12M 13.99M USD | 52.00 | €0.01 0.01 USD | ||
Astral Asia Berhad
7054.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 65.77M 13.99M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 65.77M 13.99M USD | 0 | -MYR 0.22 -0.04 USD | ||
Courage Investment Group Limited
CIN.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 18.66M 13.99M USD | SGD 6.00K 4.5K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 18.66M 13.99M USD | 0 | SGD 0.00 0 USD | ||
Medicon Hellas S.A.
MEDIC.AT
GR
|
€2.74 3.16 USD |
+0.37
|
€12.11M 13.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.11M 13.98M USD | 16.02 | €0.17 0.2 USD | ||
|
Makers Laboratories Limited
MAKERSL.BO
IN
|
₹195.75 2.37 USD |
-5.04
|
₹1.15B 13.97M USD | ₹2.59K 31.31 USD | ₹195.30 2.36 USD | ₹205.05 2.48 USD | ₹1.15B 13.97M USD | 33.80 | ₹5.79 0.07 USD | ||
Convertidora Industrial, S.A.B. de C.V.
CONVERA.MX
MX
|
MX$2.94 0.17 USD |
0
|
MX$235.73M 13.96M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$235.73M 13.96M USD | 0 | -MX$0.30 -0.01 USD | ||
TraWell Co S.p.A.
TWL.MI
IT
|
€24.00 27.7 USD |
+0.84
|
€12.09M 13.96M USD | €40.00 46.17 USD | €24.00 27.7 USD | €24.00 27.7 USD | €12.09M 13.96M USD | 0 | -€0.79 -0.9 USD | ||
Dadi Early-Childhood Education Group Limited
8437.TWO
TW
|
NT$9.34 0.3 USD |
0
|
NT$439.11M 13.95M USD | NT$2.00K 63.61 USD | NT$9.34 0.3 USD | NT$9.34 0.3 USD | NT$439.11M 13.95M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹1,059.80 12.82 USD |
0
|
₹1.15B 13.95M USD | ₹20.00 0.24 USD | ₹1,059.80 12.82 USD | ₹1,059.80 12.82 USD | ₹1.15B 13.95M USD | 6.10 | ₹173.70 2.1 USD | ||
Bionano Genomics, Inc.
BNGO.MX
MX
|
MX$19.99 1.18 USD |
-2.63
|
MX$235.42M 13.94M USD | MX$501.00 29.67 USD | MX$19.85 1.18 USD | MX$19.99 1.18 USD | MX$235.42M 13.94M USD | 0 | -MX$53.64 -3.1 USD | ||
|
Y&G Corporation Bhd.
7003.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 65.54M 13.94M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 65.54M 13.94M USD | 15.00 | MYR 0.02 0.004 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹7.08 0.09 USD |
+1.29
|
₹1.15B 13.94M USD | ₹46.99K 568.46 USD | ₹6.85 0.08 USD | ₹7.20 0.09 USD | ₹1.15B 13.94M USD | 0 | -₹0.11 -0.001 USD | ||
Nepa AB (publ)
NEPA.ST
SE
|
SEK 18.15 1.77 USD |
+0.83
|
SEK 142.72M 13.93M USD | SEK 816.00 79.65 USD | SEK 17.80 1.74 USD | SEK 18.15 1.77 USD | SEK 142.72M 13.93M USD | 0 | -SEK 1.46 -0.1 USD | ||
Dgenx Co., Ltd.
113810.KQ
KR
|
₩2,825 2.13 USD |
-2.59
|
₩18B 13.92M USD | ₩3K 2.07 USD | ₩2,805 2.12 USD | ₩2,900 2.19 USD | ₩18B 13.92M USD | 0 | ₩0 0 USD | ||
AHC Group Inc.
7083.T
JP
|
¥1,092 6.73 USD |
+0.37
|
¥2B 13.91M USD | ¥3K 16.65 USD | ¥1,092 6.73 USD | ¥1,133 6.99 USD | ¥2B 13.91M USD | 264.40 | ¥4 0.03 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩1,597 1.21 USD |
-3.85
|
₩18B 13.9M USD | ₩23K 17.46 USD | ₩1,520 1.15 USD | ₩1,661 1.25 USD | ₩18B 13.9M USD | 0 | ₩0 0 USD | ||
|
ReeXploration Inc.
K2I.F
DE
|
€0.11 0.13 USD |
0
|
€12.04M 13.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.04M 13.9M USD | 0 | €0.00 0 USD | ||
EV Nickel Inc.
EVNI.V
CA
|
CA$0.13 0.1 USD |
-10.34
|
CA$18.73M 13.9M USD | CA$2.00K 1.48K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$18.73M 13.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$26.25 0.83 USD |
-3.14
|
NT$437.21M 13.89M USD | NT$1.04K 33.05 USD | NT$26.25 0.83 USD | NT$26.25 0.83 USD | NT$437.21M 13.89M USD | 0 | -NT$3.55 -0.1 USD | ||
|
BCPL Railway Infrastructure Limited
BCPL.BO
IN
|
₹68.66 0.83 USD |
-2.47
|
₹1.15B 13.89M USD | ₹1.44K 17.43 USD | ₹68.25 0.83 USD | ₹71.00 0.86 USD | ₹1.15B 13.89M USD | 13.65 | ₹5.03 0.06 USD | ||
Mynet Inc.
3928.T
JP
|
¥236 1.46 USD |
0
|
¥2B 13.89M USD | ¥2K 11.72 USD | ¥234 1.44 USD | ¥238 1.47 USD | ¥2B 13.89M USD | 0 | -¥11 -0.06 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹63.99 0.77 USD |
+0.19
|
₹1.15B 13.89M USD | ₹4.81K 58.23 USD | ₹62.16 0.75 USD | ₹65.79 0.8 USD | ₹1.15B 13.89M USD | 42.94 | ₹1.49 0.02 USD | ||
|
Magna Terra Minerals Inc.
N6M2.F
DE
|
€0.11 0.13 USD |
-3.48
|
€12.03M 13.88M USD | €70.00K 80.8K USD | €0.11 0.13 USD | €0.11 0.13 USD | €12.03M 13.88M USD | 11.09 | €0.01 0.01 USD | ||
|
Mila Resources Plc
HN0.SG
DE
|
€0.02 0.02 USD |
-5.88
|
€12.03M 13.88M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.03M 13.88M USD | 0 | €0.00 0 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 18.20 4.63 USD |
0
|
PLN 54.60M 13.88M USD | PLN 10.00 2.54 USD | PLN 18.20 4.63 USD | PLN 18.20 4.63 USD | PLN 54.60M 13.88M USD | 6.06 | PLN 3.00 0.76 USD | ||
|
Weizmann Limited
WEIZMANIND.NS
IN
|
₹74.00 0.9 USD |
-2.12
|
₹1.15B 13.87M USD | ₹1.92K 23.18 USD | ₹74.00 0.9 USD | ₹76.99 0.93 USD | ₹1.15B 13.87M USD | 18.31 | ₹4.04 0.05 USD | ||
|
Seven Industries Co., Ltd.
7896.T
JP
|
¥504 3.11 USD |
0
|
¥2B 13.87M USD | ¥300 1.85 USD | ¥504 3.11 USD | ¥504 3.11 USD | ¥2B 13.87M USD | 0 | -¥29 -0.1 USD | ||
Winners
WNRS
US
|
$0.26 — |
-68.3
|
$13.86M — | $100.00 — | $0.99 — | $0.99 — | $13.86M — | 0 | -$0.01 — | ||
OXE Marine AB (publ)
CMMCF
US
|
$0.02 — |
0
|
$13.86M — | $730.00 — | $0.05 — | $0.05 — | $13.86M — | 0 | -$0.01 — | ||
Votorantim Securities Master Fundo Investimento Imobiliario Fii
VOTS11.SA
BR
|
R$82.60 16.74 USD |
0
|
R$68.39M 13.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.39M 13.86M USD | 6.81 | R$12.12 2.46 USD | ||
|
Zoa Corporation
3375.T
JP
|
¥1,786 11.01 USD |
+2
|
¥2B 13.86M USD | ¥300 1.85 USD | ¥1,786 11.01 USD | ¥1,791 11.04 USD | ¥2B 13.86M USD | 6.85 | ¥260 1.61 USD | ||
Bojun Education Company Limited
1758.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$108.38M 13.86M USD | HK$4.00K 511.45 USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$108.38M 13.86M USD | 0 | -HK$0.21 -0.02 USD | ||
BOA Concept SAS
74Z.F
DE
|
€12.40 14.31 USD |
-2.75
|
€12.00M 13.85M USD | €156.00 180.08 USD | €12.40 14.31 USD | €12.40 14.31 USD | €12.00M 13.85M USD | 0 | -€0.72 -0.8 USD | ||
|
Oceanic Beverages Co., Inc.
1213.TW
TW
|
NT$7.70 0.24 USD |
0
|
NT$435.99M 13.85M USD | NT$2.00K 63.55 USD | NT$7.70 0.24 USD | NT$7.70 0.24 USD | NT$435.99M 13.85M USD | 0 | -NT$0.95 -0.03 USD | ||
Econergy Ltd
ECNR.TA
IL
|
ILA 6,158.00 17.96 USD |
+1.92
|
ILA 4.75B 13.85M USD | ILA 49.86K 145.39 USD | ILA 5,881.00 17.15 USD | ILA 6,190.00 18.05 USD | ILA 4.75B 13.85M USD | 0 | -ILA 2.52 -0.007 USD | ||
|
Inepar S.A. Indústria e Construções
INEP4.SA
BR
|
R$1.35 0.27 USD |
-0.74
|
R$68.31M 13.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.31M 13.85M USD | 0 | -R$4.99 -1.01 USD | ||
|
Faria Lima Capital Recebiveis Imobiliarios I FII
FLCR11.SA
BR
|
R$90.86 18.42 USD |
+0.74
|
R$68.31M 13.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.31M 13.85M USD | 6.27 | R$14.48 2.93 USD | ||
|
ChoA Pharmaceutical Co., LTD.
034940.KQ
KR
|
₩2,960 2.23 USD |
-8.36
|
₩18B 13.84M USD | ₩388K 292.56 USD | ₩2,830 2.14 USD | ₩3,300 2.49 USD | ₩18B 13.84M USD | 0 | ₩0 0 USD | ||
|
MetaEdge Corporation
6816.TWO
TW
|
NT$35.75 1.14 USD |
0
|
NT$435.44M 13.84M USD | NT$300.00 9.53 USD | NT$35.75 1.14 USD | NT$35.75 1.14 USD | NT$435.44M 13.84M USD | 12.03 | NT$2.97 0.09 USD | ||
Eagle Plains Resources Ltd.
33E.F
DE
|
€0.10 0.12 USD |
+2.97
|
€11.98M 13.83M USD | €720.00 831.12 USD | €0.10 0.12 USD | €0.10 0.12 USD | €11.98M 13.83M USD | 10.40 | €0.01 0.01 USD | ||
ESCRIT Inc
2196.T
JP
|
¥166 1.02 USD |
0
|
¥2B 13.83M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2B 13.83M USD | 0 | ¥0 0 USD | ||
|
Grand Central Enterprises Bhd.
5592.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 65.01M 13.82M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 65.01M 13.82M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹116.30 1.41 USD |
+0.3
|
₹1.14B 13.82M USD | ₹3.88K 46.94 USD | ₹116.30 1.41 USD | ₹118.00 1.43 USD | ₹1.14B 13.82M USD | 11.97 | ₹9.71 0.12 USD | ||
|
JPP Capital Recebíveis Imobiliários Fundo de Investimento Imobiliário
JPPA11.SA
BR
|
R$75.40 15.28 USD |
+2.46
|
R$68.17M 13.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.17M 13.82M USD | 5.56 | R$13.56 2.75 USD | ||
|
Y. T. Realty Group Limited
0075.HK
HK
|
HK$0.14 0.02 USD |
-0.74
|
HK$107.94M 13.8M USD | HK$1.47K 187.45 USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$107.94M 13.8M USD | 0 | -HK$0.43 -0.05 USD | ||
|
Rudrabhishek Enterprises Limited
REPL.NS
IN
|
₹62.94 0.76 USD |
+0.8
|
₹1.14B 13.8M USD | ₹1.63K 19.77 USD | ₹61.05 0.74 USD | ₹63.45 0.77 USD | ₹1.14B 13.8M USD | 0 | -₹7.26 -0.08 USD | ||
|
NSX Limited
NSX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$19.75M 13.8M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$19.75M 13.8M USD | 0 | A$0.00 0 USD | ||
|
Beijing Jingkelong Company Limited
G2M.F
DE
|
€0.03 0.03 USD |
+16
|
€11.95M 13.8M USD | €25.89K 29.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.95M 13.8M USD | 0 | -€0.03 -0.03 USD | ||
|
Millennium Prime
MLMN
US
|
$0.00 — |
0
|
$13.80M — | $400.00 — | $0.00 — | $0.00 — | $13.80M — | 0 | -$0.84 — | ||
|
Muraki Corporation
7477.T
JP
|
¥1,576 9.72 USD |
-1.5
|
¥2B 13.8M USD | ¥800 4.93 USD | ¥1,576 9.72 USD | ¥1,601 9.87 USD | ¥2B 13.8M USD | 33.96 | ¥46 0.29 USD | ||
|
RB Capital Renda II Fundo de Investimento Imobiliário - FII
RBRD11.SA
BR
|
R$36.75 7.45 USD |
+1.24
|
R$68.05M 13.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.05M 13.79M USD | 0 | R$0.00 0 USD | ||
|
Huddlestock Fintech AS
9JR.F
DE
|
€0.04 0.05 USD |
-1.87
|
€11.95M 13.79M USD | €25.00K 28.86K USD | €0.04 0.05 USD | €0.04 0.05 USD | €11.95M 13.79M USD | 0 | -€0.03 -0.03 USD | ||
Kingsmen C.M.T.I. Public Company Limited
K.BK
TH
|
THB 0.97 0.03 USD |
0
|
THB 490.05M 13.79M USD | THB 5.81K 163.48 USD | THB 0.92 0.03 USD | THB 0.97 0.03 USD | THB 490.05M 13.79M USD | 24.25 | THB 0.04 0.001 USD | ||
|
Kingsmen C.M.T.I. Public Company Limited
K-R.BK
TH
|
THB 0.97 0.03 USD |
0
|
THB 490.05M 13.79M USD | THB 5.80K 163.2 USD | THB 0.92 0.03 USD | THB 0.97 0.03 USD | THB 490.05M 13.79M USD | 0 | -THB 0.02 -0.0005 USD | ||
Poxel S.A.
7PO.F
DE
|
€0.19 0.22 USD |
-3.12
|
€11.95M 13.79M USD | €10.00K 11.54K USD | €0.19 0.22 USD | €0.19 0.22 USD | €11.95M 13.79M USD | 0 | -€0.27 -0.3 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹980.50 11.86 USD |
-1.55
|
₹1.14B 13.79M USD | ₹246.00 2.98 USD | ₹980.50 11.86 USD | ₹1,012.00 12.24 USD | ₹1.14B 13.79M USD | 14.80 | ₹66.23 0.8 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹41.00 0.5 USD |
-1.7
|
₹1.14B 13.79M USD | ₹5.68K 68.72 USD | ₹40.41 0.49 USD | ₹42.30 0.51 USD | ₹1.14B 13.79M USD | 8.16 | ₹5.02 0.06 USD | ||
|
Banners Co., Ltd.
3011.T
JP
|
¥146 0.9 USD |
0
|
¥2B 13.78M USD | ¥3K 20.96 USD | ¥146 0.9 USD | ¥146 0.9 USD | ¥2B 13.78M USD | 10.75 | ¥14 0.08 USD | ||
|
Minnova Corp.
2J1A.SG
DE
|
€0.10 0.11 USD |
+4.35
|
€11.94M 13.78M USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.11 USD | €11.94M 13.78M USD | 0 | -€0.03 -0.03 USD | ||
|
Consec Corporation
9895.T
JP
|
¥1,270 7.83 USD |
+0.79
|
¥2B 13.77M USD | ¥1K 8.63 USD | ¥1,268 7.82 USD | ¥1,270 7.83 USD | ¥2B 13.77M USD | 0 | -¥80 -0.4 USD | ||
|
First Niles Financial
FNFI
US
|
$8.95 — |
0
|
$13.77M — | $125.00 — | $8.95 — | $8.95 — | $13.77M — | 14.91 | $0.60 — | ||
Söder Sportfiske AB
SODER.ST
SE
|
SEK 16.65 1.63 USD |
+0.91
|
SEK 141.02M 13.77M USD | SEK 7.12K 695.1 USD | SEK 16.25 1.59 USD | SEK 16.75 1.64 USD | SEK 141.02M 13.77M USD | 17.90 | SEK 0.93 0.09 USD | ||
B+S Banksysteme Aktiengesellschaft
DTD2.DE
DE
|
€1.92 2.22 USD |
+1.05
|
€11.92M 13.76M USD | €1.85K 2.14K USD | €1.90 2.19 USD | €1.92 2.22 USD | €11.92M 13.76M USD | 8.34 | €0.23 0.27 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 16,630.00 48.49 USD |
+0.48
|
ILA 4.72B 13.76M USD | ILA 36.16K 105.44 USD | ILA 16,100.00 46.95 USD | ILA 16,650.00 48.55 USD | ILA 4.72B 13.76M USD | 10.70 | ILA 15.54 0.05 USD | ||
Petro-Victory Energy Corp.
VRY.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$18.53M 13.75M USD | CA$2.00K 1.49K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$18.53M 13.75M USD | 0 | -CA$0.43 -0.3 USD | ||
|
AI,Inc.
4388.T
JP
|
¥369 2.28 USD |
-0.27
|
¥2B 13.75M USD | ¥7K 42.55 USD | ¥369 2.28 USD | ¥371 2.29 USD | ¥2B 13.75M USD | 20.77 | ¥18 0.11 USD | ||
|
Crown Equity
CRWE
US
|
$0.86 — |
0
|
$13.74M — | $392.00 — | $0.51 — | $0.51 — | $13.74M — | 0 | -$0.01 — | ||
Söder Sportfiske AB
98Q.F
DE
|
€1.41 1.62 USD |
-4.75
|
€11.90M 13.74M USD | €0.00 0 USD | €1.41 1.62 USD | €1.41 1.62 USD | €11.90M 13.74M USD | 15.61 | €0.09 0.1 USD | ||
|
SHUEI YOBIKO Co., Ltd.
4678.T
JP
|
¥332 2.05 USD |
-0.6
|
¥2B 13.74M USD | ¥1K 8.63 USD | ¥332 2.05 USD | ¥334 2.06 USD | ¥2B 13.74M USD | 51.47 | ¥6 0.04 USD | ||
|
Winnergy Medical Public Company Limited
WINMED-R.BK
TH
|
THB 1.22 0.03 USD |
-1.61
|
THB 488.00M 13.73M USD | THB 237.70K 6.69K USD | THB 1.21 0.03 USD | THB 1.26 0.04 USD | THB 488.00M 13.73M USD | 20.33 | THB 0.06 0.001 USD | ||
|
Wisdom Wealth Resources Investment Holding Group Limited
0007.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
PT Lenox Pasifik Investama Tbk
LPPS.JK
ID
|
IDR 83.00 0.0053 USD |
0
|
IDR 214.82B 13.73M USD | IDR 137.40K 8.78 USD | IDR 83.00 0.0053 USD | IDR 84.00 0.0053 USD | IDR 214.82B 13.73M USD | 0 | -IDR 11.72 -0.0007 USD | ||
|
Moliera2 S.A.
8F4.F
DE
|
€0.02 0.02 USD |
-2.78
|
€11.89M 13.72M USD | €2.00K 2.31K USD | €0.01 0.02 USD | €0.02 0.02 USD | €11.89M 13.72M USD | 0 | €0.00 0 USD | ||
Lena Lighting S.A.
LEN.WA
PL
|
PLN 2.17 0.55 USD |
0
|
PLN 53.98M 13.72M USD | PLN 5.06K 1.29K USD | PLN 2.14 0.54 USD | PLN 2.17 0.55 USD | PLN 53.98M 13.72M USD | 54.25 | PLN 0.04 0.01 USD | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹428.50 5.18 USD |
-1.82
|
₹1.13B 13.72M USD | ₹430.00 5.2 USD | ₹425.00 5.14 USD | ₹439.00 5.31 USD | ₹1.13B 13.72M USD | 12.83 | ₹33.39 0.4 USD | ||
|
Yongnam Holdings Limited
AXB.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 18.30M 13.72M USD | SGD 319.00K 239.08K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 18.30M 13.72M USD | 0 | -SGD 0.04 -0.02 USD | ||
Minnova Corp.
2J1A.F
DE
|
€0.10 0.11 USD |
-3.05
|
€11.88M 13.71M USD | €5.25K 6.06K USD | €0.10 0.11 USD | €0.10 0.11 USD | €11.88M 13.71M USD | 0 | -€0.03 -0.03 USD | ||
QPM Energy Limited
4EA.F
DE
|
€0.00 0.0034 USD |
0
|
€11.87M 13.71M USD | €125.89K 145.32K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €11.87M 13.71M USD | 0 | €0.00 0 USD | ||
|
Festaria Holdings Co., Ltd.
2736.T
JP
|
¥620 3.82 USD |
-1.74
|
¥2B 13.7M USD | ¥3K 19.73 USD | ¥620 3.82 USD | ¥623 3.84 USD | ¥2B 13.7M USD | 16.59 | ¥37 0.23 USD | ||
|
dhSteel
021040.KQ
KR
|
₩949 0.72 USD |
-0.21
|
₩18B 13.69M USD | ₩2K 1.15 USD | ₩949 0.72 USD | ₩950 0.72 USD | ₩18B 13.69M USD | 0 | ₩0 0 USD | ||
|
aXichem AB
A6X.F
DE
|
€0.18 0.2 USD |
-13.37
|
€11.85M 13.68M USD | €955.00 1.1K USD | €0.18 0.2 USD | €0.18 0.2 USD | €11.85M 13.68M USD | 0 | -€0.03 -0.03 USD | ||
|
Vippy Spinpro Limited
VIPPYSP.BO
IN
|
₹192.60 2.33 USD |
+6.53
|
₹1.13B 13.68M USD | ₹500.00 6.05 USD | ₹180.80 2.19 USD | ₹192.60 2.33 USD | ₹1.13B 13.68M USD | 8.55 | ₹22.51 0.27 USD | ||
|
GOLDEN CEN INTL
0091.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$12.18M 1.56M USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$106.90M 13.67M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Sahathai Terminal Public Company Limited
PORT-R.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 485.76M 13.67M USD | THB 157.20K 4.42K USD | THB 0.78 0.02 USD | THB 0.81 0.02 USD | THB 485.76M 13.67M USD | 80.00 | THB 0.01 0.0002 USD | ||
|
Mobilus Corporation
4370.T
JP
|
¥366 2.26 USD |
-6.87
|
¥2B 13.67M USD | ¥253K 1.56K USD | ¥361 2.23 USD | ¥410 2.53 USD | ¥2B 13.67M USD | 46.09 | ¥8 0.05 USD | ||
|
JMC Corporation
5704.T
JP
|
¥398 2.45 USD |
+4.74
|
¥2B 13.66M USD | ¥22K 136.89 USD | ¥383 2.36 USD | ¥405 2.5 USD | ¥2B 13.66M USD | 0 | -¥210 -1.2 USD | ||
EuKedos S.p.A.
EUK.MI
IT
|
€0.52 0.6 USD |
+1.96
|
€11.83M 13.65M USD | €300.00 346.3 USD | €0.52 0.6 USD | €0.52 0.6 USD | €11.83M 13.65M USD | 0 | -€0.03 -0.03 USD | ||
US Copper Corp.
C730.F
DE
|
€0.08 0.09 USD |
0
|
€11.83M 13.65M USD | €5.50K 6.35K USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.83M 13.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Fuji Seiki Co.,Ltd.
12K.F
DE
|
€1.46 1.69 USD |
+0.69
|
€11.82M 13.64M USD | €0.00 0 USD | €1.46 1.69 USD | €1.46 1.69 USD | €11.82M 13.64M USD | 8.58 | €0.17 0.2 USD | ||
|
Pharmaids Pharmaceuticals Limited
PHARMAID.BO
IN
|
₹31.95 0.39 USD |
-1.05
|
₹1.13B 13.63M USD | ₹2.74K 33.19 USD | ₹31.00 0.38 USD | ₹32.90 0.4 USD | ₹1.13B 13.63M USD | 0 | -₹1.28 -0.01 USD | ||
Winland
WELX
US
|
$2.68 — |
-0.74
|
$13.62M — | $900.00 — | $2.68 — | $2.72 — | $13.62M — | 17.86 | $0.15 — | ||
|
Spolytech Co., Ltd.
050760.KQ
KR
|
₩1,168 0.88 USD |
-1.1
|
₩18B 13.62M USD | ₩29K 22.19 USD | ₩1,161 0.88 USD | ₩1,183 0.89 USD | ₩18B 13.62M USD | 0 | ₩0 0 USD | ||
|
Galileo Resources Plc
2GA.SG
DE
|
€0.01 0.0098 USD |
0
|
€11.79M 13.61M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €11.79M 13.61M USD | 0 | €0.00 0 USD | ||
Principal Technologies Inc.
PTEC.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$18.34M 13.61M USD | CA$600.00 445.24 USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$18.34M 13.61M USD | 0 | -CA$0.10 -0.07 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩1,926 1.45 USD |
-2.18
|
₩18B 13.61M USD | ₩5K 4.12 USD | ₩1,891 1.43 USD | ₩1,969 1.49 USD | ₩18B 13.61M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
