Result Page 546 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | IDR 252.00 0.02 USD |
-1.56
|
IDR 272.16B 17.39M USD | IDR 66.90K 4.28 USD | IDR 252.00 0.02 USD | IDR 258.00 0.02 USD | IDR 272.16B 17.39M USD | 0 | -IDR 15.72 -0.001 USD | ||
| Polson Limited POLSON.BO | ₹11,977.00 144.9 USD |
0
|
₹1.44B 17.39M USD | ₹9.00 0.11 USD | ₹11,302.60 136.74 USD | ₹12,099.95 146.39 USD | ₹1.44B 17.39M USD | 28.16 | ₹425.18 5.14 USD | ||
| International Combustion (India) Limited INTLCOMBQ.BO | ₹601.10 7.27 USD |
-0.34
|
₹1.44B 17.38M USD | ₹4.93K 59.67 USD | ₹599.00 7.25 USD | ₹614.95 7.44 USD | ₹1.44B 17.38M USD | 11.82 | ₹50.85 0.62 USD | ||
| Fundely Co., Ltd. 3137.T | ¥203 1.37 USD |
-0.49
|
¥3B 17.37M USD | ¥27K 179.56 USD | ¥203 1.37 USD | ¥207 1.4 USD | ¥3B 17.37M USD | 0 | -¥1 -0.008 USD | ||
| Mundoro Capital Inc. NGU.F | €0.13 0.14 USD |
+1.57
|
€15.89M 17.37M USD | €11.50K 12.57K USD | €0.13 0.14 USD | €0.13 0.14 USD | €15.89M 17.37M USD | 0 | -€0.01 -0.01 USD | ||
| Surana Solar Limited SURANASOL.NS | ₹29.15 0.35 USD |
-0.55
|
₹1.43B 17.35M USD | ₹29.80K 360.54 USD | ₹28.90 0.35 USD | ₹29.76 0.36 USD | ₹1.43B 17.35M USD | 728.75 | ₹0.04 0.0004 USD | ||
| CreoSG Co.,Ltd. 040350.KQ | ₩236 0.18 USD |
0
|
₩23B 17.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.35M USD | 0 | ₩0 0 USD | ||
| NR Instant Produce Public Company Limited NRF-R.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 10.25 | THB 0.04 0.001 USD | ||
| Suryalata Spinning Mills Limited SURYALA.BO | ₹336.05 4.07 USD |
+1.83
|
₹1.43B 17.35M USD | ₹451.00 5.46 USD | ₹325.00 3.93 USD | ₹339.40 4.11 USD | ₹1.43B 17.35M USD | 6.28 | ₹53.46 0.65 USD | ||
| Söder Sportfiske AB SODER.ST | SEK 21.00 2.05 USD |
+2.44
|
SEK 177.63M 17.34M USD | SEK 140.00 13.67 USD | SEK 21.00 2.05 USD | SEK 21.00 2.05 USD | SEK 177.63M 17.34M USD | 31.81 | SEK 0.66 0.06 USD | ||
| Income Asset Management Group Limited C1R.F | €0.02 0.02 USD |
0
|
€15.86M 17.33M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.86M 17.33M USD | 0 | €0.00 0 USD | ||
| Inno Instrument Inc. 215790.KQ | ₩570 0.43 USD |
-4.52
|
₩23B 17.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.33M USD | 0 | ₩0 0 USD | ||
| Ekopark S.A. NPA.F | €1.27 1.39 USD |
0
|
€15.85M 17.32M USD | €50.00 54.66 USD | €1.03 1.13 USD | €1.27 1.39 USD | €15.85M 17.32M USD | 0 | -€0.01 -0.01 USD | ||
| Surana Solar Limited SURANASOL.BO | ₹29.10 0.35 USD |
-0.92
|
₹1.43B 17.32M USD | ₹4.53K 54.77 USD | ₹28.86 0.35 USD | ₹29.61 0.36 USD | ₹1.43B 17.32M USD | 727.50 | ₹0.04 0.0004 USD | ||
| BIGG Digital Assets Inc. 7111.F | €0.04 0.04 USD |
-3.25
|
€15.84M 17.32M USD | €7.00K 7.65K USD | €0.04 0.04 USD | €0.04 0.04 USD | €15.84M 17.32M USD | 0 | -€0.04 -0.04 USD | ||
| Euro Manganese Inc. E06A.F | €0.08 0.09 USD |
+3.13
|
€15.84M 17.32M USD | €400.00 437.25 USD | €0.08 0.09 USD | €0.08 0.09 USD | €15.84M 17.32M USD | 0 | -€0.09 -0.09 USD | ||
| Fashion Platform Co.,Ltd. 225590.KQ | ₩896 0.68 USD |
0
|
₩23B 17.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.32M USD | 0 | ₩0 0 USD | ||
| RCM Beteiligungs AG RCMN.DE | €1.23 1.34 USD |
0
|
€15.84M 17.32M USD | €384.00 419.76 USD | €1.23 1.34 USD | €1.26 1.38 USD | €15.84M 17.32M USD | 8.78 | €0.14 0.15 USD | ||
| E-Starco. Co. Ltd 015020.KS | ₩575 0.43 USD |
+2.31
|
₩23B 17.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.31M USD | 0 | ₩0 0 USD | ||
| Mountain Alliance AG ECF.F | €2.30 2.51 USD |
-2.54
|
€15.84M 17.31M USD | €1.00K 1.09K USD | €2.30 2.51 USD | €2.30 2.51 USD | €15.84M 17.31M USD | 0 | -€0.05 -0.05 USD | ||
| Leo Global Logistics Public Company Limited LEO-R.BK | THB 1.95 0.05 USD |
-1.02
|
THB 614.37M 17.29M USD | THB 36.60K 1.03K USD | THB 1.94 0.05 USD | THB 1.97 0.06 USD | THB 614.37M 17.29M USD | 21.66 | THB 0.09 0.002 USD | ||
| EuKedos S.p.A. EUK.MI | €0.70 0.76 USD |
0
|
€15.81M 17.28M USD | €292.00 319.2 USD | €0.70 0.76 USD | €0.70 0.76 USD | €15.81M 17.28M USD | 0 | -€0.05 -0.05 USD | ||
| Bangkok Union Insurance Public Company Limited BUI.BK | THB 11.90 0.33 USD |
0
|
THB 613.57M 17.26M USD | THB 1.64K 46.12 USD | THB 11.90 0.33 USD | THB 11.90 0.33 USD | THB 613.57M 17.26M USD | 6.19 | THB 1.92 0.05 USD | ||
| Indian Sucrose Limited INDSUCR.BO | ₹82.11 0.99 USD |
-1.69
|
₹1.43B 17.26M USD | ₹3.64K 44.03 USD | ₹82.01 0.99 USD | ₹83.80 1.01 USD | ₹1.43B 17.26M USD | 3.71 | ₹22.12 0.27 USD | ||
| Crossfor Co.,Ltd. 7810.T | ¥150 1.01 USD |
-0.66
|
¥3B 17.26M USD | ¥38K 256.51 USD | ¥150 1.01 USD | ¥151 1.02 USD | ¥3B 17.26M USD | 115.38 | ¥1 0.008 USD | ||
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩1,070 0.81 USD |
+0.38
|
₩23B 17.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.25M USD | 0 | ₩0 0 USD | ||
| Haesung Optics Co., Ltd. 076610.KQ | ₩526 0.4 USD |
+4.99
|
₩23B 17.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.24M USD | 0 | ₩0 0 USD | ||
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | ILA 64,410.00 187.82 USD |
+0.64
|
ILA 5.91B 17.23M USD | ILA 14.29K 41.67 USD | ILA 62,560.00 182.42 USD | ILA 65,430.00 190.79 USD | ILA 5.91B 17.23M USD | 46.37 | ILA 13.89 0.04 USD | ||
| Viva Gold Corp. 7PB.F | €0.10 0.11 USD |
+3.12
|
€15.76M 17.23M USD | €14.00K 15.3K USD | €0.10 0.11 USD | €0.10 0.11 USD | €15.76M 17.23M USD | 0 | -€0.02 -0.02 USD | ||
| Summit Networks SNTW | $0.25 — |
-2.65
|
$17.23M — | $12.78K — | $0.25 — | $0.50 — | $17.23M — | 0 | $0.00 — | ||
| Media Research Institute,Inc. 9242.T | ¥2,071 13.98 USD |
+0.39
|
¥3B 17.23M USD | ¥6K 43.88 USD | ¥2,065 13.94 USD | ¥2,113 14.26 USD | ¥3B 17.23M USD | 11.86 | ¥175 1.18 USD | ||
| Aegis Brands Inc. 6I9.F | €0.17 0.19 USD |
0
|
€15.75M 17.22M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €15.75M 17.22M USD | 8.50 | €0.02 0.02 USD | ||
| Vereinigte Filzfabriken AG VFF.SG | €500.00 546.57 USD |
0
|
€15.75M 17.22M USD | €0.00 0 USD | €500.00 546.57 USD | €500.00 546.57 USD | €15.75M 17.22M USD | 25.83 | €19.35 21.15 USD | ||
| Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria SEQR11.SA | R$50.99 10.33 USD |
-0.02
|
R$84.93M 17.21M USD | R$748.00 151.61 USD | R$50.58 10.25 USD | R$50.99 10.33 USD | R$84.93M 17.21M USD | 6.91 | R$7.37 1.49 USD | ||
| Almaden Minerals Ltd. AAUN.MX | MX$2.32 0.14 USD |
0
|
MX$290.72M 17.21M USD | MX$0.00 0 USD | MX$2.32 0.14 USD | MX$2.32 0.14 USD | MX$290.72M 17.21M USD | 0 | -MX$0.31 -0.01 USD | ||
| Kaira Can Company Limited KAIRA.BO | ₹1,543.00 18.67 USD |
0
|
₹1.42B 17.21M USD | ₹5.00 0.06 USD | ₹1,543.00 18.67 USD | ₹1,543.00 18.67 USD | ₹1.42B 17.21M USD | 35.84 | ₹43.05 0.52 USD | ||
| Agile Media Network Inc. 6573.T | ¥77 0.52 USD |
-3.75
|
¥3B 17.21M USD | ¥469K 3.16K USD | ¥75 0.51 USD | ¥81 0.55 USD | ¥3B 17.21M USD | 0 | -¥9 -0.06 USD | ||
| AgroGalaxy Participações S.A. AGXY3.SA | R$5.07 1.03 USD |
-2.5
|
R$84.89M 17.21M USD | R$8.80K 1.78K USD | R$5.04 1.02 USD | R$5.16 1.05 USD | R$84.89M 17.21M USD | 0 | -R$188.80 -38.2 USD | ||
| Sansuy S.A. SNSY3.SA | R$11.00 2.23 USD |
0
|
R$84.88M 17.2M USD | R$0.00 0 USD | R$11.00 2.23 USD | R$11.00 2.23 USD | R$84.88M 17.2M USD | 0 | -R$27.55 -5.5 USD | ||
| Cambridge Cognition Holdings Plc 1M7.F | €0.34 0.37 USD |
0
|
€15.74M 17.2M USD | €244.00 266.72 USD | €0.34 0.37 USD | €0.34 0.37 USD | €15.74M 17.2M USD | 0 | -€0.04 -0.04 USD | ||
| Zenith Exports Limited ZENITHEXPO.NS | ₹245.75 2.97 USD |
-2.08
|
₹1.42B 17.2M USD | ₹3.19K 38.61 USD | ₹240.25 2.91 USD | ₹250.95 3.04 USD | ₹1.42B 17.2M USD | 22.46 | ₹10.94 0.13 USD | ||
| Hindustan Hardy Limited HINDHARD.BO | ₹948.65 11.48 USD |
+1.13
|
₹1.42B 17.2M USD | ₹144.00 1.74 USD | ₹927.05 11.22 USD | ₹965.00 11.67 USD | ₹1.42B 17.2M USD | 16.18 | ₹58.63 0.71 USD | ||
| Mongolia Energy Corporation Limited NWW.F | €0.08 0.08 USD |
+2.68
|
€15.73M 17.2M USD | €2.00K 2.19K USD | €0.08 0.08 USD | €0.08 0.08 USD | €15.73M 17.2M USD | 0 | -€0.81 -0.8 USD | ||
| Tian An Australia Limited TIA.AX | A$0.30 0.2 USD |
+11.11
|
A$25.98M 17.2M USD | A$30.86K 20.42K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$25.98M 17.2M USD | 1.50 | A$0.20 0.13 USD | ||
| Drillcon AB (publ) DRIL.ST | SEK 3.95 0.39 USD |
-4.13
|
SEK 176.17M 17.2M USD | SEK 5.14K 501.73 USD | SEK 3.92 0.38 USD | SEK 4.19 0.41 USD | SEK 176.17M 17.2M USD | 32.91 | SEK 0.12 0.01 USD | ||
| Winhitech Co., Ltd. 192390.KQ | ₩2,065 1.56 USD |
+0.49
|
₩23B 17.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.2M USD | 0 | ₩0 0 USD | ||
| KUBOTEK Corporation 7709.T | ¥185 1.25 USD |
+0.54
|
¥3B 17.19M USD | ¥15K 98.55 USD | ¥184 1.24 USD | ¥186 1.26 USD | ¥3B 17.19M USD | 0 | -¥21 -0.1 USD | ||
| Your Family Entertainment AG RTV.DE | €1.02 1.11 USD |
0
|
€15.73M 17.19M USD | €9.97K 10.9K USD | €1.02 1.11 USD | €1.02 1.11 USD | €15.73M 17.19M USD | 0 | -€0.06 -0.06 USD | ||
| Skytop Lodge SKTP | $1,750.00 — |
0
|
$17.19M — | $1.00 — | $1,750.00 — | $1,750.00 — | $17.19M — | 0 | $0.00 — | ||
| Mexco Energy Corporation MZB.F | €7.15 7.82 USD |
-4.67
|
€15.72M 17.19M USD | €474.00 518.15 USD | €7.15 7.82 USD | €7.15 7.82 USD | €15.72M 17.19M USD | 10.51 | €0.68 0.74 USD | ||
| SIS MOBILE 1362.HK | HK$0.48 0.06 USD |
-1.03
|
HK$134.40M 17.18M USD | HK$16.00K 2.05K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$134.40M 17.18M USD | 48.00 | HK$0.01 0.001 USD | ||
| Clientron Corp. 8119.TWO | NT$8.50 0.27 USD |
+0.95
|
NT$540.78M 17.18M USD | NT$51.63K 1.64K USD | NT$8.21 0.26 USD | NT$8.50 0.27 USD | NT$540.78M 17.18M USD | 0 | -NT$1.25 -0.03 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | ₹65.86 0.8 USD |
-1.61
|
₹1.42B 17.18M USD | ₹650.00 7.86 USD | ₹65.50 0.79 USD | ₹66.66 0.81 USD | ₹1.42B 17.18M USD | 0 | -₹12.75 -0.1 USD | ||
| Seiryo Electric Corporation 4341.T | ¥776 5.24 USD |
+0.26
|
¥3B 17.17M USD | ¥1K 8.78 USD | ¥776 5.24 USD | ¥784 5.29 USD | ¥3B 17.17M USD | 6.22 | ¥125 0.84 USD | ||
| ASJ Inc. 2351.T | ¥326 2.2 USD |
-2.4
|
¥3B 17.17M USD | ¥9K 62.78 USD | ¥325 2.19 USD | ¥339 2.29 USD | ¥3B 17.17M USD | 11.84 | ¥28 0.19 USD | ||
| SD ENTERTAINMENT,Inc. 4650.T | ¥284 1.92 USD |
+1.43
|
¥3B 17.17M USD | ¥15K 103.95 USD | ¥280 1.89 USD | ¥286 1.93 USD | ¥3B 17.17M USD | 50.71 | ¥6 0.04 USD | ||
| Letus Capital S.A. 7I4.F | €0.20 0.22 USD |
0
|
€15.69M 17.15M USD | €0.00 0 USD | €0.20 0.22 USD | €0.22 0.24 USD | €15.69M 17.15M USD | 0 | -€0.01 -0.01 USD | ||
| Flow Capital AHFCF | $0.57 — |
0
|
$17.15M — | $25.00K — | $0.57 — | $0.57 — | $17.15M — | 0 | -$0.02 — | ||
| RCM Beteiligungs AG RCMN.F | €1.20 1.31 USD |
-0.83
|
€15.69M 17.15M USD | €500.00 546.57 USD | €1.20 1.31 USD | €1.20 1.31 USD | €15.69M 17.15M USD | 8.57 | €0.14 0.15 USD | ||
| Gouverneur Bancorp GOVB | $16.25 — |
0
|
$17.15M — | $600.00 — | $16.01 — | $16.25 — | $17.15M — | 22.56 | $0.72 — | ||
| Smruthi Organics Limited SMRUTHIORG.BO | ₹123.75 1.5 USD |
-3.66
|
₹1.42B 17.14M USD | ₹3.14K 38 USD | ₹121.05 1.46 USD | ₹128.85 1.56 USD | ₹1.42B 17.14M USD | 30.33 | ₹4.08 0.05 USD | ||
| Söder Sportfiske AB 98Q.F | €1.79 1.96 USD |
-1.1
|
€15.67M 17.13M USD | €0.00 0 USD | €1.79 1.96 USD | €1.79 1.96 USD | €15.67M 17.13M USD | 29.83 | €0.06 0.07 USD | ||
| Lead Data Inc. 2443.TW | NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | ||
| Bimini Capital Management BMNM | $1.70 — |
+3.03
|
$17.12M — | $135.00 — | $1.70 — | $1.70 — | $17.12M — | 18.88 | $0.09 — | ||
| Cell Source CLCS | $0.38 — |
0
|
$17.11M — | $500.00 — | $0.38 — | $0.38 — | $17.11M — | 0 | -$0.16 — | ||
| ATV HOLDINGS 0707.HK | HK$0.06 0.0076 USD |
+5.26
|
HK$133.73M 17.1M USD | HK$1.21M 154.46K USD | HK$0.06 0.0075 USD | HK$0.06 0.0076 USD | HK$133.73M 17.1M USD | 0 | -HK$0.10 -0.01 USD | ||
| Inter-Rock Minerals Inc. IRO.V | CA$1.06 0.79 USD |
0
|
CA$23.04M 17.1M USD | CA$19.10K 14.17K USD | CA$1.04 0.77 USD | CA$1.12 0.83 USD | CA$23.04M 17.1M USD | 13.25 | CA$0.08 0.06 USD | ||
| Sogn Sparebank SOGN.OL | NOK 281.75 27.03 USD |
+2.18
|
NOK 178.21M 17.1M USD | NOK 221.00 21.2 USD | NOK 266.05 25.52 USD | NOK 281.75 27.03 USD | NOK 178.21M 17.1M USD | 12.52 | NOK 22.50 2.16 USD | ||
| Parnax Lab Limited PARNAXLAB.BO | ₹123.00 1.49 USD |
-0.2
|
₹1.41B 17.09M USD | ₹8.72K 105.5 USD | ₹120.00 1.45 USD | ₹127.75 1.55 USD | ₹1.41B 17.09M USD | 12.81 | ₹9.60 0.12 USD | ||
| Zeal Aqua Limited ZEAL.BO | ₹11.20 0.14 USD |
+0.72
|
₹1.41B 17.08M USD | ₹257.22K 3.11K USD | ₹11.20 0.14 USD | ₹11.60 0.14 USD | ₹1.41B 17.08M USD | 12.44 | ₹0.90 0.01 USD | ||
| Interra Resources Limited 5GI.SI | SGD 0.04 0.03 USD |
0
|
SGD 22.79M 17.08M USD | SGD 706.60K 529.57K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 22.79M 17.08M USD | 3.60 | SGD 0.01 0.007 USD | ||
| Equital Ltd. EQTL.TA | ILA 15,870.00 46.28 USD |
+1.8
|
ILA 5.85B 17.07M USD | ILA 15.39K 44.88 USD | ILA 15,360.00 44.79 USD | ILA 15,870.00 46.28 USD | ILA 5.85B 17.07M USD | 11.01 | ILA 14.41 0.04 USD | ||
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OURE11.SA | R$78.20 15.85 USD |
0
|
R$84.23M 17.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.23M 17.07M USD | 6.52 | R$11.98 2.43 USD | ||
| Klassik Radio AG KA8.F | €3.16 3.45 USD |
+0.64
|
€15.62M 17.07M USD | €600.00 655.88 USD | €3.16 3.45 USD | €3.16 3.45 USD | €15.62M 17.07M USD | 28.72 | €0.11 0.12 USD | ||
| Tung Lok Restaurants (2000) Ltd 540.SI | SGD 0.08 0.06 USD |
+3.75
|
SGD 22.78M 17.07M USD | SGD 6.00K 4.5K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 22.78M 17.07M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba HUSC11.SA | R$98.98 20.06 USD |
+0.07
|
R$84.21M 17.07M USD | R$24.00 4.86 USD | R$92.25 18.7 USD | R$100.98 20.47 USD | R$84.21M 17.07M USD | 11.82 | R$8.37 1.7 USD | ||
| Solution Financial SLNFF | $0.20 — |
+0.95
|
$17.06M — | $5.00K — | $0.20 — | $0.20 — | $17.06M — | 0 | $0.00 — | ||
| Frtek Co.Ltd. 073540.KQ | ₩1,982 1.5 USD |
+0.81
|
₩23B 17.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.06M USD | 0 | ₩0 0 USD | ||
| Teck Guan Perdana Berhad 7439.KL | MYR 2.00 0.43 USD |
-0.99
|
MYR 80.19M 17.05M USD | MYR 2.90K 616.63 USD | MYR 2.00 0.43 USD | MYR 2.00 0.43 USD | MYR 80.19M 17.05M USD | 2.63 | MYR 0.76 0.16 USD | ||
| Arunjyoti Bio Ventures Ltd ABVL.BO | ₹7.56 0.09 USD |
-4.91
|
₹1.41B 17.05M USD | ₹23.64K 286.02 USD | ₹7.56 0.09 USD | ₹7.56 0.09 USD | ₹1.41B 17.05M USD | 0 | -₹0.15 -0.001 USD | ||
| BioInfra Co., Ltd. 199730.KQ | ₩4,640 3.5 USD |
+0.32
|
₩23B 17.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.04M USD | 0 | ₩0 0 USD | ||
| The Willbes & CO., Ltd. 008600.KS | ₩343 0.26 USD |
+5.54
|
₩23B 17.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.04M USD | 0 | ₩0 0 USD | ||
| LKP Securities Limited LKPSEC.BO | ₹17.10 0.21 USD |
+0.23
|
₹1.41B 17.03M USD | ₹18.00K 217.78 USD | ₹16.99 0.21 USD | ₹17.39 0.21 USD | ₹1.41B 17.03M USD | 12.12 | ₹1.41 0.02 USD | ||
| Laserssel Co. Ltd. 412350.KQ | ₩2,310 1.74 USD |
-2.74
|
₩23B 17.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.03M USD | 0 | ₩0 0 USD | ||
| MCNB Banks MKIN | $15.77 — |
0
|
$17.03M — | $600.00 — | $15.77 — | $16.01 — | $17.03M — | 16.25 | $0.97 — | ||
| Norditek Group AB (publ) NOTEK.ST | SEK 12.70 1.24 USD |
0
|
SEK 174.39M 17.02M USD | SEK 674.00 65.79 USD | SEK 12.70 1.24 USD | SEK 13.00 1.27 USD | SEK 174.39M 17.02M USD | 14.43 | SEK 0.88 0.09 USD | ||
| Health & Life Co., Ltd. 1781.TWO | NT$11.30 0.36 USD |
-0.44
|
NT$535.71M 17.02M USD | NT$20.19K 641.38 USD | NT$11.15 0.35 USD | NT$11.30 0.36 USD | NT$535.71M 17.02M USD | 0 | -NT$1.00 -0.03 USD | ||
| URBAN LiKE INC. 2992.T | ¥11,460 77.36 USD |
0
|
¥3B 17.02M USD | ¥3K 17.55 USD | ¥11,420 77.09 USD | ¥11,460 77.36 USD | ¥3B 17.02M USD | 47.61 | ¥241 1.62 USD | ||
| Synthiko Foils Limited SYNTHFO.BO | ₹1,615.95 19.55 USD |
-2
|
₹1.41B 17.01M USD | ₹424.00 5.13 USD | ₹1,615.95 19.55 USD | ₹1,615.95 19.55 USD | ₹1.41B 17.01M USD | 63.22 | ₹25.56 0.31 USD | ||
| Lena Lighting S.A. LEN.WA | PLN 2.69 0.68 USD |
0
|
PLN 66.91M 17.01M USD | PLN 4.18K 1.06K USD | PLN 2.67 0.68 USD | PLN 2.71 0.69 USD | PLN 66.91M 17.01M USD | 17.93 | PLN 0.15 0.04 USD | ||
| E. BON HOLDINGS 0599.HK | HK$0.19 0.02 USD |
+3.93
|
HK$132.99M 17M USD | HK$32.00K 4.09K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$132.99M 17M USD | 0 | -HK$0.02 -0.002 USD | ||
| Caprihans India Limited CAPRIHANS.BO | ₹96.04 1.16 USD |
-1.75
|
₹1.40B 16.99M USD | ₹3.83K 46.31 USD | ₹96.00 1.16 USD | ₹97.75 1.18 USD | ₹1.40B 16.99M USD | 0 | -₹37.56 -0.4 USD | ||
| Salona Cotspin Limited SALONA.NS | ₹266.85 3.23 USD |
-1.79
|
₹1.40B 16.99M USD | ₹180.00 2.18 USD | ₹266.00 3.22 USD | ₹274.30 3.32 USD | ₹1.40B 16.99M USD | 111.65 | ₹2.39 0.03 USD | ||
| Star Energy Group Plc K1P3.F | €0.10 0.1 USD |
+18.75
|
€15.52M 16.97M USD | €1.00 1.09 USD | €0.09 0.1 USD | €0.10 0.1 USD | €15.52M 16.97M USD | 0 | -€0.12 -0.1 USD | ||
| Cordel Group Plc 3EW.SG | €0.06 0.07 USD |
0
|
€15.52M 16.96M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.52M 16.96M USD | 0 | €0.00 0 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.NS | ₹3.96 0.05 USD |
+3.39
|
₹1.40B 16.96M USD | ₹313.11K 3.79K USD | ₹3.83 0.05 USD | ₹4.02 0.05 USD | ₹1.40B 16.96M USD | 0 | -₹1.91 -0.02 USD | ||
| Mineral Commodities Ltd MRC.AX | A$0.03 0.02 USD |
0
|
A$25.60M 16.94M USD | A$130.78K 86.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.60M 16.94M USD | 0 | -A$0.02 -0.01 USD | ||
| STO Co., Ltd. 098660.KQ | ₩1,849 1.4 USD |
-0.43
|
₩22B 16.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.94M USD | 0 | ₩0 0 USD | ||
| PT Lenox Pasifik Investama Tbk LPS1.F | €0.01 0.0060 USD |
-8.33
|
€15.50M 16.94M USD | €25.00K 27.33K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €15.50M 16.94M USD | 0 | €0.00 0 USD | ||
| TraWell Co S.p.A. TWL.MI | €6.15 6.72 USD |
0
|
€15.49M 16.93M USD | €100.00 109.31 USD | €6.15 6.72 USD | €6.15 6.72 USD | €15.49M 16.93M USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||