Result Page 546 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zenith Exports Limited
ZENITHEXPO.NS
IN
|
₹214.33 2.59 USD |
-0.21
|
₹1.16B 13.99M USD | ₹58.00 0.7 USD | ₹205.40 2.48 USD | ₹214.78 2.6 USD | ₹1.16B 13.99M USD | 396.90 | ₹0.54 0.006 USD | ||
Advanced Health Intelligence Ltd
AHI.AX
AU
|
A$0.09 0.06 USD |
0
|
A$20.03M 13.99M USD | A$111.88K 78.16K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$20.03M 13.99M USD | 0 | -A$0.02 -0.01 USD | ||
IDH Development S.A.
7E2.F
DE
|
€0.52 0.6 USD |
0
|
€12.12M 13.99M USD | €2.24K 2.58K USD | €0.52 0.6 USD | €0.52 0.6 USD | €12.12M 13.99M USD | 52.00 | €0.01 0.01 USD | ||
PA Co., Ltd.
4766.T
JP
|
¥211 1.3 USD |
-0.94
|
¥2B 13.99M USD | ¥4K 27.75 USD | ¥211 1.3 USD | ¥215 1.33 USD | ¥2B 13.99M USD | 22.93 | ¥9 0.06 USD | ||
Astral Asia Berhad
7054.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 65.77M 13.99M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 65.77M 13.99M USD | 0 | -MYR 0.22 -0.04 USD | ||
Courage Investment Group Limited
CIN.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 18.66M 13.99M USD | SGD 6.00K 4.5K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 18.66M 13.99M USD | 0 | SGD 0.00 0 USD | ||
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩2,045 1.54 USD |
+2.25
|
₩19B 13.98M USD | ₩2K 1.3 USD | ₩1,980 1.49 USD | ₩2,095 1.58 USD | ₩19B 13.98M USD | 0 | ₩0 0 USD | ||
|
Seven Industries Co., Ltd.
7896.T
JP
|
¥508 3.13 USD |
+0.79
|
¥2B 13.98M USD | ¥600 3.7 USD | ¥506 3.12 USD | ¥508 3.13 USD | ¥2B 13.98M USD | 0 | -¥29 -0.1 USD | ||
Pan Asia Footwear Public Company Limited
PAF-R.BK
TH
|
THB 0.92 0.03 USD |
-3.16
|
THB 496.80M 13.98M USD | THB 727.90K 20.48K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 496.80M 13.98M USD | 18.39 | THB 0.05 0.001 USD | ||
|
GNCO Co., Ltd.
065060.KQ
KR
|
₩3,090 2.33 USD |
-7.9
|
₩19B 13.97M USD | ₩21K 15.85 USD | ₩3,000 2.26 USD | ₩3,355 2.53 USD | ₩19B 13.97M USD | 0 | ₩0 0 USD | ||
|
Environmental Control Center Co.,Ltd.
4657.T
JP
|
¥473 2.92 USD |
0
|
¥2B 13.97M USD | ¥2K 10.48 USD | ¥470 2.9 USD | ¥475 2.93 USD | ¥2B 13.97M USD | 18.65 | ¥25 0.16 USD | ||
|
AHC Group Inc.
7083.T
JP
|
¥1,096 6.76 USD |
-0.54
|
¥2B 13.96M USD | ¥2K 10.48 USD | ¥1,096 6.76 USD | ¥1,110 6.84 USD | ¥2B 13.96M USD | 261.57 | ¥4 0.03 USD | ||
Convertidora Industrial, S.A.B. de C.V.
CONVERA.MX
MX
|
MX$2.94 0.17 USD |
0
|
MX$235.73M 13.96M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$235.73M 13.96M USD | 0 | -MX$0.30 -0.01 USD | ||
TraWell Co S.p.A.
TWL.MI
IT
|
€24.00 27.7 USD |
0
|
€12.09M 13.96M USD | €40.00 46.17 USD | €24.00 27.7 USD | €24.00 27.7 USD | €12.09M 13.96M USD | 0 | -€0.80 -0.9 USD | ||
|
Zoa Corporation
3375.T
JP
|
¥1,798 11.09 USD |
+0.67
|
¥2B 13.95M USD | ¥800 4.93 USD | ¥1,786 11.01 USD | ¥1,798 11.09 USD | ¥2B 13.95M USD | 6.90 | ¥260 1.61 USD | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹1,059.80 12.82 USD |
0
|
₹1.15B 13.95M USD | ₹20.00 0.24 USD | ₹1,059.80 12.82 USD | ₹1,059.80 12.82 USD | ₹1.15B 13.95M USD | 6.10 | ₹173.70 2.1 USD | ||
|
IMAGIS Co., Ltd.
115610.KQ
KR
|
₩1,563 1.18 USD |
+4.69
|
₩18B 13.94M USD | ₩24K 17.81 USD | ₩1,502 1.13 USD | ₩1,609 1.21 USD | ₩18B 13.94M USD | 0 | ₩0 0 USD | ||
|
Y&G Corporation Bhd.
7003.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 65.54M 13.94M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 65.54M 13.94M USD | 15.00 | MYR 0.02 0.004 USD | ||
|
Xeros Technology Group plc
2X40.F
DE
|
€0.01 0.02 USD |
-9.68
|
€12.07M 13.93M USD | €16.50K 19.05K USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.07M 13.93M USD | 0 | -€0.01 -0.01 USD | ||
|
BCPL Railway Infrastructure Limited
BCPL.BO
IN
|
₹68.81 0.83 USD |
-0.2
|
₹1.15B 13.92M USD | ₹3.95K 47.81 USD | ₹67.50 0.82 USD | ₹70.00 0.85 USD | ₹1.15B 13.92M USD | 13.95 | ₹4.93 0.06 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 8,005.00 23.34 USD |
-3.23
|
ILA 4.77B 13.91M USD | ILA 588.89K 1.72K USD | ILA 8,005.00 23.34 USD | ILA 8,352.00 24.35 USD | ILA 4.77B 13.91M USD | 17.98 | ILA 4.45 0.01 USD | ||
Bionano Genomics, Inc.
BNGO.MX
MX
|
MX$19.94 1.18 USD |
-0.25
|
MX$234.83M 13.91M USD | MX$0.00 0 USD | MX$19.99 1.18 USD | MX$19.99 1.18 USD | MX$234.83M 13.91M USD | 0 | -MX$51.07 -3.02 USD | ||
Y. T. Realty Group Limited
0075.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$108.74M 13.9M USD | HK$1.47K 187.45 USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$108.74M 13.9M USD | 0 | -HK$0.43 -0.05 USD | ||
|
ReeXploration Inc.
K2I.F
DE
|
€0.11 0.13 USD |
0
|
€12.04M 13.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.04M 13.9M USD | 0 | €0.00 0 USD | ||
RB Capital Renda II Fundo de Investimento Imobiliário - FII
RBRD11.SA
BR
|
R$37.01 7.5 USD |
+0.71
|
R$68.53M 13.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.53M 13.89M USD | 0 | R$0.00 0 USD | ||
Mynet Inc.
3928.T
JP
|
¥236 1.46 USD |
+0.43
|
¥2B 13.89M USD | ¥6K 40.08 USD | ¥234 1.44 USD | ¥238 1.47 USD | ¥2B 13.89M USD | 0 | -¥11 -0.06 USD | ||
Resilient REIT Limited
RES.JO
ZA
|
ZAC 7,785.00 4.16 USD |
-2.17
|
ZAC 26.01B 13.89M USD | ZAC 798.64K 426.43 USD | ZAC 7,785.00 4.16 USD | ZAC 7,956.00 4.25 USD | ZAC 26.01B 13.89M USD | 5.31 | ZAC 14.65 0.007 USD | ||
|
Consec Corporation
9895.T
JP
|
¥1,280 7.89 USD |
+0.95
|
¥2B 13.88M USD | ¥600 3.7 USD | ¥1,270 7.83 USD | ¥1,280 7.89 USD | ¥2B 13.88M USD | 0 | -¥80 -0.4 USD | ||
Dadi Early-Childhood Education Group Limited
8437.TWO
TW
|
NT$9.29 0.3 USD |
0
|
NT$436.76M 13.88M USD | NT$2.09K 66.38 USD | NT$9.29 0.3 USD | NT$9.29 0.3 USD | NT$436.76M 13.88M USD | 0 | -NT$1.33 -0.04 USD | ||
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 296.00 0.02 USD |
-2.63
|
IDR 217.09B 13.87M USD | IDR 7.72M 493.41 USD | IDR 292.00 0.02 USD | IDR 306.00 0.02 USD | IDR 217.09B 13.87M USD | 0 | -IDR 3.72 -0.0002 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹74.00 0.9 USD |
-11.9
|
₹1.15B 13.87M USD | ₹802.00 9.7 USD | ₹74.00 0.9 USD | ₹78.50 0.95 USD | ₹1.15B 13.87M USD | 0 | -₹1.90 -0.02 USD | ||
B+S Banksysteme Aktiengesellschaft
DTD2.DE
DE
|
€1.94 2.23 USD |
+0.78
|
€12.02M 13.87M USD | €1.75K 2.01K USD | €1.91 2.2 USD | €1.99 2.29 USD | €12.02M 13.87M USD | 8.41 | €0.23 0.27 USD | ||
Agripower France Société Anonyme
9PS.F
DE
|
€0.82 0.94 USD |
-3.08
|
€12.01M 13.86M USD | €200.00 230.87 USD | €0.82 0.94 USD | €0.82 0.94 USD | €12.01M 13.86M USD | 0 | -€0.88 -1.01 USD | ||
|
AI,Inc.
4388.T
JP
|
¥372 2.29 USD |
-1.33
|
¥2B 13.86M USD | ¥8K 48.1 USD | ¥368 2.27 USD | ¥378 2.33 USD | ¥2B 13.86M USD | 20.94 | ¥18 0.11 USD | ||
OXE Marine AB (publ)
CMMCF
US
|
$0.02 — |
0
|
$13.86M — | $730.00 — | $0.05 — | $0.05 — | $13.86M — | 0 | -$0.01 — | ||
BOA Concept SAS
74Z.F
DE
|
€12.40 14.31 USD |
0
|
€12.00M 13.85M USD | €156.00 180.08 USD | €12.40 14.31 USD | €12.40 14.31 USD | €12.00M 13.85M USD | 0 | -€0.70 -0.8 USD | ||
|
Faria Lima Capital Recebiveis Imobiliarios I FII
FLCR11.SA
BR
|
R$90.88 18.42 USD |
+0.02
|
R$68.33M 13.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.33M 13.85M USD | 6.23 | R$14.58 2.96 USD | ||
|
MetaEdge Corporation
6816.TWO
TW
|
NT$35.75 1.14 USD |
0
|
NT$435.44M 13.84M USD | NT$15.00 0.48 USD | NT$35.75 1.14 USD | NT$35.75 1.14 USD | NT$435.44M 13.84M USD | 12.03 | NT$2.97 0.09 USD | ||
Söder Sportfiske AB
98Q.F
DE
|
€1.42 1.63 USD |
+0.71
|
€11.98M 13.83M USD | €0.00 0 USD | €1.42 1.63 USD | €1.42 1.63 USD | €11.98M 13.83M USD | 17.68 | €0.08 0.09 USD | ||
ESCRIT Inc
2196.T
JP
|
¥166 1.02 USD |
0
|
¥2B 13.83M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2B 13.83M USD | 0 | ¥0 0 USD | ||
|
Grand Central Enterprises Bhd.
5592.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 65.01M 13.82M USD | MYR 0.00 0 USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 65.01M 13.82M USD | 0 | -MYR 0.03 -0.006 USD | ||
Nepa AB (publ)
NEPA.ST
SE
|
SEK 18.00 1.76 USD |
-0.83
|
SEK 141.54M 13.82M USD | SEK 12.55K 1.23K USD | SEK 17.60 1.72 USD | SEK 18.10 1.77 USD | SEK 141.54M 13.82M USD | 0 | -SEK 1.47 -0.1 USD | ||
|
Muraki Corporation
7477.T
JP
|
¥1,577 9.72 USD |
0
|
¥2B 13.8M USD | ¥900 5.55 USD | ¥1,576 9.72 USD | ¥1,601 9.87 USD | ¥2B 13.8M USD | 34.01 | ¥46 0.29 USD | ||
|
NSX Limited
NSX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$19.75M 13.8M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$19.75M 13.8M USD | 0 | A$0.00 0 USD | ||
|
Beijing Jingkelong Company Limited
G2M.F
DE
|
€0.03 0.03 USD |
0
|
€11.95M 13.8M USD | €25.89K 29.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.95M 13.8M USD | 0 | -€0.04 -0.04 USD | ||
|
PT Wahana Pronatural Tbk
WAPO.JK
ID
|
IDR 174.00 0.01 USD |
+0.58
|
IDR 215.92B 13.8M USD | IDR 680.00K 43.45 USD | IDR 172.00 0.01 USD | IDR 177.00 0.01 USD | IDR 215.92B 13.8M USD | 0 | -IDR 1.29 -0.00008 USD | ||
Millennium Prime
MLMN
US
|
$0.00 — |
0
|
$13.80M — | $400.00 — | $0.00 — | $0.00 — | $13.80M — | 0 | -$0.84 — | ||
|
Daedong Metals Co., Ltd.
020400.KQ
KR
|
₩2,865 2.16 USD |
-0.35
|
₩18B 13.79M USD | ₩2K 1.88 USD | ₩2,850 2.15 USD | ₩2,910 2.2 USD | ₩18B 13.79M USD | 0 | ₩0 0 USD | ||
|
Kingsmen C.M.T.I. Public Company Limited
K-R.BK
TH
|
THB 0.97 0.03 USD |
0
|
THB 490.05M 13.79M USD | THB 20.50K 576.81 USD | THB 0.93 0.03 USD | THB 0.97 0.03 USD | THB 490.05M 13.79M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Kingsmen C.M.T.I. Public Company Limited
K.BK
TH
|
THB 0.97 0.03 USD |
0
|
THB 490.05M 13.79M USD | THB 20.51K 577.1 USD | THB 0.93 0.03 USD | THB 0.97 0.03 USD | THB 490.05M 13.79M USD | 24.25 | THB 0.04 0.001 USD | ||
|
NGeneBio Co., Ltd.
354200.KQ
KR
|
₩1,719 1.3 USD |
-6.88
|
₩18B 13.78M USD | ₩44K 33.25 USD | ₩1,708 1.29 USD | ₩1,796 1.36 USD | ₩18B 13.78M USD | 0 | ₩0 0 USD | ||
|
dhSteel
021040.KQ
KR
|
₩955 0.72 USD |
+2.47
|
₩18B 13.78M USD | ₩9K 7.11 USD | ₩930 0.7 USD | ₩989 0.75 USD | ₩18B 13.78M USD | 0 | ₩0 0 USD | ||
|
Minnova Corp.
2J1A.SG
DE
|
€0.10 0.11 USD |
0
|
€11.94M 13.78M USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.11 USD | €11.94M 13.78M USD | 0 | -€0.03 -0.03 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹40.97 0.5 USD |
+0.27
|
₹1.14B 13.78M USD | ₹12.40K 150.02 USD | ₹40.21 0.49 USD | ₹41.15 0.5 USD | ₹1.14B 13.78M USD | 8.16 | ₹5.02 0.06 USD | ||
p-ban.com Corp.
3559.T
JP
|
¥475 2.93 USD |
0
|
¥2B 13.77M USD | ¥3K 19.12 USD | ¥465 2.87 USD | ¥475 2.93 USD | ¥2B 13.77M USD | 20.11 | ¥24 0.15 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹63.46 0.77 USD |
-0.83
|
₹1.14B 13.77M USD | ₹15.67K 189.52 USD | ₹60.60 0.73 USD | ₹64.00 0.77 USD | ₹1.14B 13.77M USD | 42.59 | ₹1.49 0.02 USD | ||
|
First Niles Financial
FNFI
US
|
$8.95 — |
0
|
$13.77M — | $125.00 — | $8.95 — | $8.95 — | $13.77M — | 14.91 | $0.60 — | ||
|
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$26.00 0.83 USD |
0
|
NT$433.04M 13.76M USD | NT$10.00 0.32 USD | NT$26.00 0.83 USD | NT$26.25 0.83 USD | NT$433.04M 13.76M USD | 0 | -NT$3.55 -0.1 USD | ||
Poxel S.A.
7PO.F
DE
|
€0.19 0.22 USD |
-0.21
|
€11.92M 13.76M USD | €10.00K 11.54K USD | €0.19 0.22 USD | €0.19 0.22 USD | €11.92M 13.76M USD | 0 | -€0.26 -0.3 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹10.02 0.12 USD |
-1.86
|
₹1.14B 13.75M USD | ₹196.04K 2.37K USD | ₹9.81 0.12 USD | ₹10.22 0.12 USD | ₹1.14B 13.75M USD | 16.42 | ₹0.61 0.007 USD | ||
Petro-Victory Energy Corp.
VRY.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$18.53M 13.75M USD | CA$500.00 371.03 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$18.53M 13.75M USD | 0 | -CA$0.43 -0.3 USD | ||
Econergy Ltd
ECNR.TA
IL
|
ILA 6,111.00 17.82 USD |
-0.76
|
ILA 4.71B 13.75M USD | ILA 32.83K 95.73 USD | ILA 5,941.00 17.32 USD | ILA 6,295.00 18.36 USD | ILA 4.71B 13.75M USD | 0 | -ILA 2.57 -0.007 USD | ||
|
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹115.65 1.4 USD |
-0.56
|
₹1.14B 13.74M USD | ₹839.00 10.15 USD | ₹112.75 1.36 USD | ₹118.95 1.44 USD | ₹1.14B 13.74M USD | 11.88 | ₹9.73 0.12 USD | ||
|
Summit Bancshares
SMAL
US
|
$11.80 — |
+0.43
|
$13.74M — | $372.00 — | $11.80 — | $11.80 — | $13.74M — | 4.53 | $2.60 — | ||
|
SHUEI YOBIKO Co., Ltd.
4678.T
JP
|
¥332 2.05 USD |
-0.6
|
¥2B 13.74M USD | ¥4K 24.05 USD | ¥330 2.03 USD | ¥333 2.05 USD | ¥2B 13.74M USD | 51.47 | ¥6 0.04 USD | ||
|
Wisdom Wealth Resources Investment Holding Group Limited
0007.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
|
JMC Corporation
5704.T
JP
|
¥400 2.47 USD |
+2.83
|
¥2B 13.72M USD | ¥12K 75.23 USD | ¥391 2.41 USD | ¥410 2.53 USD | ¥2B 13.72M USD | 0 | -¥210 -1.2 USD | ||
GTL Limited
GTL.NS
IN
|
₹7.21 0.09 USD |
-2.17
|
₹1.13B 13.72M USD | ₹314.68K 3.81K USD | ₹7.07 0.09 USD | ₹7.46 0.09 USD | ₹1.13B 13.72M USD | 0.12 | ₹56.52 0.68 USD | ||
Lena Lighting S.A.
LEN.WA
PL
|
PLN 2.17 0.55 USD |
0
|
PLN 53.98M 13.72M USD | PLN 8.97K 2.28K USD | PLN 2.14 0.54 USD | PLN 2.17 0.55 USD | PLN 53.98M 13.72M USD | 54.25 | PLN 0.04 0.01 USD | ||
|
Yongnam Holdings Limited
AXB.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 18.30M 13.72M USD | SGD 319.00K 239.08K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 18.30M 13.72M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Weizmann Limited
WEIZMANIND.NS
IN
|
₹73.12 0.88 USD |
-1.31
|
₹1.13B 13.71M USD | ₹4.10K 49.62 USD | ₹70.86 0.86 USD | ₹75.00 0.91 USD | ₹1.13B 13.71M USD | 18.46 | ₹3.96 0.05 USD | ||
QPM Energy Limited
4EA.F
DE
|
€0.00 0.0034 USD |
0
|
€11.87M 13.71M USD | €125.89K 145.32K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €11.87M 13.71M USD | 0 | €0.00 0 USD | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹428.05 5.18 USD |
-0.11
|
₹1.13B 13.7M USD | ₹559.00 6.76 USD | ₹420.95 5.09 USD | ₹433.85 5.25 USD | ₹1.13B 13.7M USD | 13.05 | ₹32.78 0.4 USD | ||
|
BK Holdings CO.,LTD.
050090.KQ
KR
|
₩774 0.58 USD |
-6.3
|
₩18B 13.7M USD | ₩74K 55.91 USD | ₩760 0.57 USD | ₩827 0.62 USD | ₩18B 13.7M USD | 0 | ₩0 0 USD | ||
|
JAIC Co.,Ltd.
7073.T
JP
|
¥2,399 14.79 USD |
+2.13
|
¥2B 13.7M USD | ¥700 4.32 USD | ¥2,340 14.43 USD | ¥2,399 14.79 USD | ¥2B 13.7M USD | 16.99 | ¥141 0.87 USD | ||
|
PN Poong Nyun Co., Ltd.
024940.KQ
KR
|
₩1,930 1.46 USD |
-0.21
|
₩18B 13.69M USD | ₩3K 2.53 USD | ₩1,924 1.45 USD | ₩1,939 1.46 USD | ₩18B 13.69M USD | 0 | ₩0 0 USD | ||
|
Banners Co., Ltd.
3011.T
JP
|
¥145 0.89 USD |
-0.68
|
¥2B 13.69M USD | ¥4K 22.81 USD | ¥145 0.89 USD | ¥145 0.89 USD | ¥2B 13.69M USD | 10.67 | ¥14 0.08 USD | ||
|
DOD Biotech Public Company Limited
DOD-R.BK
TH
|
THB 1.08 0.03 USD |
-2.7
|
THB 486.45M 13.69M USD | THB 127.60K 3.59K USD | THB 1.08 0.03 USD | THB 1.11 0.03 USD | THB 486.45M 13.69M USD | 36.00 | THB 0.03 0.0008 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.NS
IN
|
₹60.16 0.73 USD |
+3.63
|
₹1.13B 13.69M USD | ₹13.96K 168.86 USD | ₹57.00 0.69 USD | ₹61.30 0.74 USD | ₹1.13B 13.69M USD | 28.24 | ₹2.13 0.03 USD | ||
Online Vacation Center
ONVC
US
|
$1.80 — |
+6.51
|
$13.67M — | $100.00 — | $1.80 — | $1.80 — | $13.67M — | 22.50 | $0.08 — | ||
|
GOLDEN CEN INTL
0091.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$12.18M 1.56M USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$106.90M 13.67M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩1,655 1.25 USD |
+1.53
|
₩18B 13.67M USD | ₩17K 12.48 USD | ₩1,588 1.2 USD | ₩1,709 1.29 USD | ₩18B 13.67M USD | 0 | ₩0 0 USD | ||
GTL Limited
GTL.BO
IN
|
₹7.18 0.09 USD |
-2.45
|
₹1.13B 13.66M USD | ₹49.87K 603.37 USD | ₹7.03 0.09 USD | ₹7.45 0.09 USD | ₹1.13B 13.66M USD | 0 | -₹3.47 -0.04 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹4.79 0.06 USD |
-4.96
|
₹1.13B 13.66M USD | ₹440.01K 5.32K USD | ₹4.74 0.06 USD | ₹5.10 0.06 USD | ₹1.13B 13.66M USD | 0 | -₹0.60 -0.007 USD | ||
|
Fuji Seiki Co.,Ltd.
12K.F
DE
|
€1.46 1.69 USD |
0
|
€11.82M 13.64M USD | €0.00 0 USD | €1.46 1.69 USD | €1.46 1.69 USD | €11.82M 13.64M USD | 8.58 | €0.17 0.2 USD | ||
|
Nextware Ltd.
4814.T
JP
|
¥174 1.07 USD |
+1.16
|
¥2B 13.63M USD | ¥18K 109.76 USD | ¥171 1.05 USD | ¥174 1.07 USD | ¥2B 13.63M USD | 0 | -¥36 -0.2 USD | ||
Principal Technologies Inc.
PTEC.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$18.34M 13.61M USD | CA$7.50K 5.57K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$18.34M 13.61M USD | 0 | -CA$0.10 -0.07 USD | ||
|
MyTech Group Berhad
7692.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 64.00M 13.61M USD | MYR 0.00 0 USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 64.00M 13.61M USD | 13.00 | MYR 0.02 0.004 USD | ||
Infoclip S.A.
MLIFC.PA
FR
|
€22.14 25.56 USD |
0
|
€11.79M 13.61M USD | €292.00 337.07 USD | €22.14 25.56 USD | €22.14 25.56 USD | €11.79M 13.61M USD | 29.91 | €0.74 0.85 USD | ||
Natural Health Trends Corp.
NAH.F
DE
|
€1.29 1.49 USD |
-4.44
|
€11.78M 13.6M USD | €1.85K 2.14K USD | €1.29 1.49 USD | €1.29 1.49 USD | €11.78M 13.6M USD | 0 | -€0.13 -0.1 USD | ||
Nextedia S.A.
9KA.F
DE
|
€0.30 0.35 USD |
+1.36
|
€11.77M 13.59M USD | €60.00K 69.26K USD | €0.30 0.35 USD | €0.30 0.35 USD | €11.77M 13.59M USD | 9.96 | €0.03 0.03 USD | ||
essensys plc
3L8.F
DE
|
€0.18 0.21 USD |
0
|
€11.77M 13.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.77M 13.58M USD | 0 | €0.00 0 USD | ||
B+S Banksysteme Aktiengesellschaft
DTD2.F
DE
|
€1.90 2.19 USD |
0
|
€11.77M 13.58M USD | €700.00 808.03 USD | €1.90 2.19 USD | €1.90 2.19 USD | €11.77M 13.58M USD | 8.23 | €0.23 0.27 USD | ||
|
RPCG Public Company Limited
R4Q.F
DE
|
€0.01 0.0080 USD |
0
|
€11.76M 13.58M USD | €17.41K 20.1K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €11.76M 13.58M USD | 0 | €0.00 0 USD | ||
|
Pharmaids Pharmaceuticals Limited
PHARMAID.BO
IN
|
₹31.79 0.38 USD |
-0.59
|
₹1.12B 13.56M USD | ₹5.44K 65.78 USD | ₹30.26 0.37 USD | ₹33.87 0.41 USD | ₹1.12B 13.56M USD | 0 | -₹1.27 -0.01 USD | ||
|
Meta Media Holdings Limited
0072.HK
HK
|
HK$0.24 0.03 USD |
-0.41
|
HK$106.08M 13.56M USD | HK$224.00K 28.64K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$106.08M 13.56M USD | 0 | -HK$0.10 -0.01 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPPS.JK
ID
|
IDR 82.00 0.0052 USD |
0
|
IDR 212.24B 13.56M USD | IDR 6.60K 0.42 USD | IDR 82.00 0.0052 USD | IDR 83.00 0.0053 USD | IDR 212.24B 13.56M USD | 0 | -IDR 11.72 -0.0007 USD | ||
|
RPCG Public Company Limited
W8M1.F
DE
|
€0.01 0.01 USD |
0
|
€11.74M 13.55M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.74M 13.55M USD | 0 | €0.00 0 USD | ||
Splendid Medien AG
SPM.HM
DE
|
€1.16 1.34 USD |
+1.75
|
€11.73M 13.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.73M 13.55M USD | 4.46 | €0.26 0.3 USD | ||
|
Duoback Co., Ltd.
073190.KQ
KR
|
₩1,622 1.22 USD |
0
|
₩18B 13.55M USD | ₩0 0 USD | ₩1,622 1.22 USD | ₩1,622 1.22 USD | ₩18B 13.55M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
