Result Page 546 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shyam Century Ferrous Limited SCFL.BO | $26.76 0.32 USD |
0
|
$5.95B 71.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 71.93M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SEFER.PA | $5.76 6.3 USD |
+0.35
|
$65.78M 71.91M USD | $2.34K 2.56K USD | $5.7 6.23 USD | $5.76 6.3 USD | $65.78M 71.91M USD | 0 | -$1.31 -1.4 USD | |
| Lang & Schwarz Aktiengesellschaft 0RS1.L | $23.8 26.02 USD |
-5.93
|
$65.78M 71.91M USD | $225 245.96 USD | $23 25.14 USD | $24.4 26.67 USD | $65.78M 71.91M USD | 10.70 | $2.22 2.43 USD | |
| Marine Bancorp of Florida MBOF | $39.32 — |
-1.7
|
$71.91M — | $35 — | $40 — | $40 — | $71.91M — | 15.60 | $2.52 — | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $1.97 0.06 USD |
+1.03
|
$2.55B 71.89M USD | $539.3K 15.17K USD | $1.92 0.05 USD | $2 0.06 USD | $2.55B 71.89M USD | 39.39 | $0.05 0.001 USD | |
| Jupiter Emerging & Frontier Income Trust PLC JEFI.L | $94 120.22 USD |
0
|
$56.21M 71.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.21M 71.88M USD | 0 | $0 0 USD | |
| Kudelski SA 0QNQ.L | $1.17 1.33 USD |
-0.21
|
$63.18M 71.88M USD | $2 2.28 USD | $1.17 1.33 USD | $1.17 1.33 USD | $63.18M 71.88M USD | 4.57 | $0.26 0.29 USD | |
| Tear Corporation 2485.T | $473 3.19 USD |
-0.21
|
$10.64B 71.85M USD | $15K 101.25 USD | $469 3.17 USD | $478 3.23 USD | $10.64B 71.85M USD | 14.15 | $33.42 0.23 USD | |
| Amogreentech Co.,Ltd 125210.KQ | $5,770 4.36 USD |
-1.2
|
$95.19B 71.85M USD | $9.39K 7.09 USD | $5,730 4.33 USD | $5,860 4.42 USD | $95.19B 71.85M USD | 0 | $0 0 USD | |
| PT Pelita Teknologi Global Tbk CHIP.JK | $1,395 0.09 USD |
-0.36
|
$1.12T 71.85M USD | $126.5K 8.08 USD | $1,385 0.09 USD | $1,410 0.09 USD | $1.12T 71.85M USD | 138.94 | $10.04 0.0006 USD | |
| Daios Plastics S.A. DAIOS.AT | $4.38 4.79 USD |
+4.78
|
$65.7M 71.82M USD | $50 54.66 USD | $4.38 4.79 USD | $4.38 4.79 USD | $65.7M 71.82M USD | 9.95 | $0.44 0.48 USD | |
| Sotherly Hotels Inc. SOHOB | $16.21 — |
+0.59
|
$71.82M — | $32 — | $16.21 — | $16.21 — | $71.82M — | 0 | -$1.66 — | |
| JMS Co.,Ltd. 7702.T | $434 2.93 USD |
+1.64
|
$10.63B 71.79M USD | $6.4K 43.2 USD | $433 2.92 USD | $437 2.95 USD | $10.63B 71.79M USD | 0 | -$1.45 -0.009 USD | |
| Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | $9,920 7.49 USD |
+0.92
|
$95.09B 71.77M USD | $9.92K 7.49 USD | $9,890 7.47 USD | $9,970 7.53 USD | $95.09B 71.77M USD | 0 | $0 0 USD | |
| Noda Corporation 7879.T | $679 4.58 USD |
+0.15
|
$10.63B 71.76M USD | $2.3K 15.53 USD | $678 4.58 USD | $679 4.58 USD | $10.63B 71.76M USD | 0 | -$291.7 -1.9 USD | |
| SNC Former Public Company Limited SNC-R.BK | $6.55 0.18 USD |
-1.5
|
$2.55B 71.75M USD | $372K 10.47K USD | $6.45 0.18 USD | $6.7 0.19 USD | $2.55B 71.75M USD | 7.52 | $0.87 0.02 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $66.8 6.52 USD |
-0.6
|
$734.8M 71.73M USD | $13 1.27 USD | $64.2 6.27 USD | $70 6.83 USD | $734.8M 71.73M USD | 45.44 | $1.47 0.14 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Landos Biopharma LABP | $22.97 — |
0
|
$71.68M — | $0 — | $0 — | $0 — | $71.68M — | 0 | $0 — | |
| Skue Sparebank SKUE.OL | $325.7 31.24 USD |
+1.46
|
$747.1M 71.67M USD | $1.94K 185.91 USD | $313.05 30.03 USD | $325.8 31.25 USD | $747.1M 71.67M USD | 10.02 | $32.5 3.12 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | $3.3 3.61 USD |
0
|
$65.56M 71.66M USD | $100 109.31 USD | $3.3 3.61 USD | $3.3 3.61 USD | $65.56M 71.66M USD | 0 | -$0.14 -0.1 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.18 3.48 USD |
0
|
$65.56M 71.66M USD | $0 0 USD | $3.18 3.48 USD | $3.2 3.5 USD | $65.56M 71.66M USD | 0 | -$0.14 -0.1 USD | |
| SergeFerrari Group SA SFK.SG | $5.66 6.19 USD |
+0.35
|
$65.56M 71.66M USD | $0 0 USD | $5.62 6.14 USD | $5.66 6.19 USD | $65.56M 71.66M USD | 0 | -$1.31 -1.4 USD | |
| SergeFerrari Group SA SFK.F | $5.66 6.19 USD |
+0.35
|
$65.56M 71.66M USD | $17 18.58 USD | $5.62 6.14 USD | $5.66 6.19 USD | $65.56M 71.66M USD | 0 | -$1.31 -1.4 USD | |
| Tekna Holding ASA 8VB.MU | $0.5 0.55 USD |
0
|
$65.55M 71.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.55M 71.65M USD | 0 | -$0.06 -0.06 USD | |
| Tekna Holding ASA 8VB.F | $0.4899 0.53 USD |
+5.9
|
$65.55M 71.65M USD | $2K 2.19K USD | $0.44 0.48 USD | $0.5 0.54 USD | $65.55M 71.65M USD | 0 | -$0.06 -0.06 USD | |
| Creepy Jar S.A. CRJ.WA | $403 102.43 USD |
+6.33
|
$281.84M 71.64M USD | $4.56K 1.16K USD | $380 96.59 USD | $418 106.25 USD | $281.84M 71.64M USD | 33.33 | $12.09 3.07 USD | |
| Bonjour BJURF | $0.16 — |
0
|
$71.63M — | $3.3K — | $0.008 — | $0.008 — | $71.63M — | 0 | -$0.03 — | |
| Ideal Bike Corporation 8933.TWO | $6.9 0.22 USD |
-0.72
|
$2.25B 71.63M USD | $48.38K 1.54K USD | $6.87 0.22 USD | $6.99 0.22 USD | $2.25B 71.63M USD | 0 | -$0.89 -0.02 USD | |
| Tacmina Corporation 6322.T | $1,540 10.4 USD |
0
|
$10.61B 71.63M USD | $200 1.35 USD | $1,540 10.4 USD | $1,540 10.4 USD | $10.61B 71.63M USD | 8.90 | $172.94 1.17 USD | |
| Home Invest Belgium S.A. 0NGP.L | $19.52 21.34 USD |
-5.7
|
$65.51M 71.61M USD | $915 1K USD | $19.52 21.34 USD | $19.52 21.34 USD | $65.51M 71.61M USD | 6.56 | $2.97 3.25 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $29.05 0.92 USD |
+0.69
|
$2.25B 71.59M USD | $73.15K 2.32K USD | $29 0.92 USD | $29.25 0.93 USD | $2.25B 71.59M USD | 52.81 | $0.55 0.02 USD | |
| audius SE 3IT.F | $13.3 14.54 USD |
0
|
$65.45M 71.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.45M 71.54M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii BARI11.SA | $76.16 15.44 USD |
-1.01
|
$352.94M 71.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.94M 71.54M USD | 7.47 | $10.19 2.07 USD | |
| Airtech Japan, Ltd. 6291.T | $1,049 7.08 USD |
-0.85
|
$10.6B 71.53M USD | $3.9K 26.33 USD | $1,045 7.05 USD | $1,057 7.14 USD | $10.6B 71.53M USD | 9.56 | $109.71 0.74 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.79 0.05 USD |
-0.56
|
$2.54B 71.46M USD | $339.8K 9.56K USD | $1.76 0.05 USD | $1.81 0.05 USD | $2.54B 71.46M USD | 6.39 | $0.28 0.007 USD | |
| Dainichi Co., Ltd. 5951.T | $654 4.41 USD |
-0.3
|
$10.58B 71.45M USD | $2.1K 14.18 USD | $652 4.4 USD | $654 4.41 USD | $10.58B 71.45M USD | 17.18 | $38.05 0.26 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Miko NV MIKO.BR | $52.6 57.5 USD |
-0.75
|
$65.33M 71.41M USD | $45 49.19 USD | $52.6 57.5 USD | $52.6 57.5 USD | $65.33M 71.41M USD | 16.13 | $3.26 3.56 USD | |
| Potomac Bancshares PTBS | $17.23 — |
+3.24
|
$71.41M — | $200 — | $17.23 — | $17.23 — | $71.41M — | 10.44 | $1.65 — | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,570 0.1 USD |
+0.96
|
$1.12T 71.37M USD | $134.3K 8.58 USD | $1,545 0.1 USD | $1,570 0.1 USD | $1.12T 71.37M USD | 27.02 | $58.09 0.003 USD | |
| SDI Properties Fundo De Investimento Imobiliario TEPP11.SA | $83.4 16.9 USD |
-0.36
|
$352.11M 71.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.11M 71.37M USD | 9.98 | $8.35 1.69 USD | |
| Vishal Fabrics Limited VISHAL.BO | $29.09 0.35 USD |
+0.52
|
$5.89B 71.31M USD | $223.34K 2.7K USD | $27.79 0.34 USD | $29.4 0.36 USD | $5.89B 71.31M USD | 21.87 | $1.33 0.02 USD | |
| Adda Corporation 3071.TWO | $20.4 0.65 USD |
-0.49
|
$2.24B 71.3M USD | $101.56K 3.23K USD | $20.35 0.65 USD | $20.65 0.66 USD | $2.24B 71.3M USD | 26.49 | $0.77 0.02 USD | |
| Meiho Facility Works Ltd. 1717.T | $905 6.11 USD |
+0.78
|
$10.56B 71.3M USD | $19K 128.26 USD | $897 6.06 USD | $905 6.11 USD | $10.56B 71.3M USD | 11.74 | $77.05 0.52 USD | |
| Choheung Corporation 002600.KS | $157,400 118.81 USD |
0
|
$94.44B 71.29M USD | $4 0 USD | $157,400 118.81 USD | $157,400 118.81 USD | $94.44B 71.29M USD | 0 | $0 0 USD | |
| Delhi Bank DWNX | $21 — |
+1.2
|
$71.28M — | $3.44K — | $20.75 — | $21 — | $71.28M — | 39.62 | $0.53 — | |
| YLAB Corporation 432430.KQ | $5,750 4.34 USD |
+0.35
|
$94.43B 71.28M USD | $15.91K 12.01 USD | $5,630 4.25 USD | $5,830 4.4 USD | $94.43B 71.28M USD | 0 | $0 0 USD | |
| Empresa Eléctrica de Magallanes S.A. EDELMAG.SN | $5,367 5.45 USD |
+0.04
|
$70.21B 71.28M USD | $3.65K 3.71 USD | $5,365 5.45 USD | $5,367 5.45 USD | $70.21B 71.28M USD | 8.70 | $616.48 0.63 USD | |
| Trust Co., Ltd. 3347.T | $408 2.75 USD |
0
|
$10.56B 71.27M USD | $681.2K 4.6K USD | $407 2.75 USD | $408 2.75 USD | $10.56B 71.27M USD | 13.20 | $30.89 0.21 USD | |
| Natoco Co., Ltd. 4627.T | $1,398 9.44 USD |
+0.29
|
$10.56B 71.27M USD | $800 5.4 USD | $1,397 9.43 USD | $1,407 9.5 USD | $10.56B 71.27M USD | 11.04 | $126.58 0.85 USD | |
| Kaanapali Land, LLC KANP | $39.75 — |
0
|
$71.26M — | $100 — | $39.75 — | $39.75 — | $71.26M — | 0 | -$0.59 — | |
| Century Financial CYFL | $43 — |
+2.38
|
$71.24M — | $142 — | $43 — | $43 — | $71.24M — | 7.94 | $5.41 — | |
| 1st Colonial Bancorp FCOB | $14.75 — |
0
|
$71.21M — | $1.05K — | $14.5 — | $14.75 — | $71.21M — | 8.99 | $1.64 — | |
| The Kinki Sharyo Co., Ltd. 7122.T | $1,533 10.35 USD |
+1.19
|
$10.55B 71.2M USD | $1.1K 7.43 USD | $1,515 10.23 USD | $1,533 10.35 USD | $10.55B 71.2M USD | 4.24 | $361.48 2.44 USD | |
| Sunshield Chemicals Limited SUNSHIEL.BO | $800 9.68 USD |
+1.92
|
$5.88B 71.17M USD | $3.14K 37.98 USD | $770 9.32 USD | $800 9.68 USD | $5.88B 71.17M USD | 40.36 | $19.82 0.24 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,630 3.49 USD |
+1.65
|
$94.28B 71.16M USD | $17.06K 12.88 USD | $4,525 3.42 USD | $4,630 3.49 USD | $94.28B 71.16M USD | 0 | $0 0 USD | |
| Prevest Denpro Limited PREVEST.BO | $490 5.93 USD |
0
|
$5.88B 71.16M USD | $3.4K 41.13 USD | $476.5 5.76 USD | $490 5.93 USD | $5.88B 71.16M USD | 33.04 | $14.83 0.18 USD | |
| Next Re SIIQ S.p.A. NR.MI | $2.9 3.17 USD |
-0.68
|
$65.08M 71.14M USD | $2.13K 2.33K USD | $2.9 3.17 USD | $2.9 3.17 USD | $65.08M 71.14M USD | 41.42 | $0.07 0.08 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.84 0.11 USD |
0
|
$2.53B 71.14M USD | $32.7K 920.09 USD | $3.8 0.11 USD | $3.88 0.11 USD | $2.53B 71.14M USD | 8.34 | $0.46 0.01 USD | |
| BYTE BYTS | $6.49 — |
0
|
$71.13M — | $0 — | $0 — | $0 — | $71.13M — | 0 | $0 — | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $855 83.46 USD |
0
|
$728.63M 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.63M 71.12M USD | 0 | $0 0 USD | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
| Lords Group Trading plc 7S6.F | $0.3699 0.4 USD |
0
|
$65.06M 71.11M USD | $2.7K 2.95K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $65.06M 71.11M USD | 0 | -$0.01 -0.01 USD | |
| Borders & Southern Petroleum BDRSF | $0.07 — |
+28.79
|
$71.11M — | $300 — | $0.02 — | $0.02 — | $71.11M — | 0 | $0 — | |
| Thor Medical ASA 0R6Y.IL | $2.59 0.25 USD |
+4.34
|
$741.07M 71.09M USD | $19.91K 1.91K USD | $0 0 USD | $0 0 USD | $741.07M 71.09M USD | 0 | -$1.17 -0.1 USD | |
| Lianhua Supermarket LHUAF | $0.02 — |
0
|
$71.08M — | $1.53K — | $0.02 — | $0.02 — | $71.08M — | 0.49 | $0.04 — | |
| DUAL Co., Ltd. 016740.KS | $3,155 2.38 USD |
-0.94
|
$94.16B 71.08M USD | $9.11K 6.88 USD | $3,135 2.37 USD | $3,200 2.42 USD | $94.16B 71.08M USD | 0 | $0 0 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.28 0.31 USD |
+25
|
$65.02M 71.08M USD | $6.4K 7K USD | $0.26 0.28 USD | $0.28 0.31 USD | $65.02M 71.08M USD | 0 | -$0.03 -0.03 USD | |
| Topco Media Co., Ltd. 134580.KQ | $1,910 1.44 USD |
-2.95
|
$94.15B 71.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.15B 71.07M USD | 0 | $0 0 USD | |
| Hedge Logistica Fundo Investimento Imobiliario HLOG11.SA | $8.25 1.67 USD |
-0.72
|
$350.62M 71.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $350.62M 71.07M USD | 9.93 | $0.83 0.17 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| PT Adhi Commuter Properti Tbk ADCP.JK | $50 0.0031 USD |
0
|
$1.11T 71M USD | $63.7K 4.07 USD | $50 0.0031 USD | $50 0.0031 USD | $1.11T 71M USD | 31.05 | $1.61 0.0001 USD | |
| Semac Consultants Limited REVATHI.BO | $1,913.25 23.15 USD |
0
|
$5.87B 70.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 70.99M USD | 0 | $0 0 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $1,906 12.87 USD |
-0.94
|
$10.51B 70.96M USD | $13.3K 89.78 USD | $1,880 12.69 USD | $1,915 12.93 USD | $10.51B 70.96M USD | 16.48 | $115.63 0.78 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $59.7 1.9 USD |
-1
|
$2.23B 70.95M USD | $120.22K 3.82K USD | $59.7 1.9 USD | $60.5 1.92 USD | $2.23B 70.95M USD | 16.49 | $3.62 0.12 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Shin Steel Co.,Ltd. 162300.KQ | $2,290 1.73 USD |
0
|
$93.93B 70.91M USD | $3.84K 2.89 USD | $2,290 1.73 USD | $2,315 1.75 USD | $93.93B 70.91M USD | 0 | $0 0 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.84 0.05 USD |
+0.55
|
$2.52B 70.9M USD | $973.3K 27.39K USD | $1.83 0.05 USD | $1.88 0.05 USD | $2.52B 70.9M USD | 5.75 | $0.32 0.009 USD | |
| NVH Korea Inc. 067570.KQ | $2,250 1.7 USD |
-1.53
|
$93.91B 70.88M USD | $34.1K 25.74 USD | $2,235 1.69 USD | $2,290 1.73 USD | $93.91B 70.88M USD | 0 | $0 0 USD | |
| POKFULAM 0225.HK | $5.03 0.64 USD |
-1.37
|
$554.2M 70.86M USD | $3.2K 409.16 USD | $5.03 0.64 USD | $5.03 0.64 USD | $554.2M 70.86M USD | 0 | -$5.42 -0.6 USD | |
| Juki Corporation 6440.T | $353 2.38 USD |
-0.85
|
$10.5B 70.86M USD | $21.7K 146.48 USD | $349 2.36 USD | $355 2.4 USD | $10.5B 70.86M USD | 0 | -$79.14 -0.5 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.2099 0.23 USD |
+4
|
$64.78M 70.82M USD | $1.77K 1.94K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $64.78M 70.82M USD | 0 | -$0.05 -0.05 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $98,800 74.58 USD |
-0.8
|
$93.78B 70.79M USD | $253 0.19 USD | $98,000 73.97 USD | $99,400 75.03 USD | $93.78B 70.79M USD | 0 | $0 0 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,515 10.23 USD |
+1.75
|
$10.48B 70.76M USD | $500 3.38 USD | $1,500 10.13 USD | $1,519 10.25 USD | $10.48B 70.76M USD | 20.51 | $73.85 0.5 USD | |
| China Chengtong Development Group Limited CCO.F | $0.006499 0.0071 USD |
-7.14
|
$64.73M 70.76M USD | $2 2.19 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $64.73M 70.76M USD | 0 | $0 0 USD | |
| JNK Global Co.,Ltd. 126880.KQ | $4,045 3.05 USD |
-1.34
|
$93.71B 70.74M USD | $22.2K 16.76 USD | $3,990 3.01 USD | $4,100 3.09 USD | $93.71B 70.74M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.51 2.74 USD |
+0.4
|
$64.7M 70.73M USD | $1 1.09 USD | $2.51 2.74 USD | $2.51 2.74 USD | $64.7M 70.73M USD | 0 | -$0.37 -0.4 USD | |
| Global Fashion GLFGF | $0.22 — |
0
|
$70.71M — | $3.8K — | $0.25 — | $0.25 — | $70.71M — | 0 | -$0.43 — | |
| Living 3D LTDH | $0.0002 — |
0
|
$70.7M — | $100 — | $0.0001 — | $0.0001 — | $70.7M — | 0 | $0 — | |
| Webstep ASA WSTEP.OL | $27.2 2.61 USD |
+0.74
|
$736.32M 70.63M USD | $106.46K 10.21K USD | $26.6 2.55 USD | $27.2 2.61 USD | $736.32M 70.63M USD | 15.19 | $1.79 0.17 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $43,200 32.61 USD |
-0.8
|
$93.57B 70.63M USD | $12 0.01 USD | $43,200 32.61 USD | $43,350 32.72 USD | $93.57B 70.63M USD | 0 | $0 0 USD | |
| Killbuck Bancshares KLIB | $135 — |
0
|
$70.63M — | $100 — | $135 — | $135 — | $70.63M — | 7.42 | $18.18 — | |
| cyan AG CYR.DE | $2.98 3.26 USD |
-2.61
|
$64.6M 70.62M USD | $598 653.69 USD | $2.98 3.26 USD | $3.08 3.37 USD | $64.6M 70.62M USD | 0 | -$0.22 -0.2 USD | |
| InspireMD, Inc. II2.F | $2.02 2.21 USD |
0
|
$64.59M 70.61M USD | $1.04K 1.13K USD | $2.02 2.21 USD | $2.04 2.23 USD | $64.59M 70.61M USD | 0 | -$0.69 -0.7 USD | |
| Kriti Industries (India) Limited KRITIIND.BO | $117.6 1.42 USD |
0
|
$5.83B 70.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83B 70.57M USD | 0 | $0 0 USD | |
| ATLED CORP. 3969.T | $1,396 9.42 USD |
+0.36
|
$10.45B 70.56M USD | $900 6.08 USD | $1,391 9.39 USD | $1,397 9.43 USD | $10.45B 70.56M USD | 14.05 | $99.32 0.67 USD | |
| 09WOMEN Co., Ltd. 366030.KQ | $4,125 3.11 USD |
0
|
$93.45B 70.54M USD | $7.89K 5.95 USD | $4,055 3.06 USD | $4,125 3.11 USD | $93.45B 70.54M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||