Sonuç Sayfası 546 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Striders Corporation 9816.T | ¥246 1.66 USD |
-3.53
|
¥2B 14.78M USD | ¥167K 1.13K USD | ¥246 1.66 USD | ¥310 2.09 USD | ¥2B 14.78M USD | 10.84 | ¥23 0.15 USD | ||
| Finch Therapeutics FNCH | $9.20 — |
0
|
$14.77M — | $0.00 — | $0.00 — | $0.00 — | $14.77M — | 0 | $0.00 — | ||
| CUROHOLDINGS Co., Ltd. 051780.KQ | ₩3,590 2.71 USD |
+16.37
|
₩20B 14.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.77M USD | 0 | ₩0 0 USD | ||
| Seven Industries Co., Ltd. 7896.T | ¥490 3.31 USD |
+0.2
|
¥2B 14.76M USD | ¥1K 7.43 USD | ¥489 3.3 USD | ¥492 3.32 USD | ¥2B 14.76M USD | 0 | -¥29 -0.1 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹5.60 0.07 USD |
-1.58
|
₹1.22B 14.76M USD | ₹12.27K 148.41 USD | ₹5.50 0.07 USD | ₹5.89 0.07 USD | ₹1.22B 14.76M USD | 0 | -₹1.26 -0.01 USD | ||
| JOOYONTECH CO., Ltd 044380.KS | ₩1,516 1.14 USD |
-12.77
|
₩20B 14.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.76M USD | 0 | ₩0 0 USD | ||
| Solutions Capital Management SIM S.p.A. SCM.MI | €4.60 5.03 USD |
0
|
€13.50M 14.75M USD | €360.00 393.53 USD | €4.60 5.03 USD | €4.60 5.03 USD | €13.50M 14.75M USD | 115.00 | €0.04 0.04 USD | ||
| Catena Media CTTMF | $0.20 — |
0
|
$14.75M — | $100.00 — | $0.62 — | $0.62 — | $14.75M — | 0 | -$0.17 — | ||
| Howtelevision, Inc. 7064.T | ¥803 5.42 USD |
-1.95
|
¥2B 14.73M USD | ¥600 4.05 USD | ¥801 5.41 USD | ¥816 5.51 USD | ¥2B 14.73M USD | 22.93 | ¥35 0.24 USD | ||
| Amatei Incorporated 5952.T | ¥184 1.24 USD |
-1.08
|
¥2B 14.72M USD | ¥16K 111.38 USD | ¥181 1.22 USD | ¥185 1.25 USD | ¥2B 14.72M USD | 14.79 | ¥12 0.08 USD | ||
| Trinity Watthana Public Company Limited TNITY.BK | THB 2.44 0.07 USD |
-2.4
|
THB 523.15M 14.72M USD | THB 54.32K 1.53K USD | THB 2.44 0.07 USD | THB 2.48 0.07 USD | THB 523.15M 14.72M USD | 0 | -THB 0.39 -0.01 USD | ||
| Trinity Watthana Public Company Limited TNITY-R.BK | THB 2.44 0.07 USD |
-2.4
|
THB 523.15M 14.72M USD | THB 54.30K 1.53K USD | THB 2.44 0.07 USD | THB 2.48 0.07 USD | THB 523.15M 14.72M USD | 0 | -THB 0.39 -0.01 USD | ||
| FLIGHT SOLUTIONS Inc. 3753.T | ¥150 1.01 USD |
-4.46
|
¥2B 14.72M USD | ¥190K 1.28K USD | ¥149 1.01 USD | ¥154 1.04 USD | ¥2B 14.72M USD | 0 | -¥19 -0.1 USD | ||
| Obiz S.A. ALBIZ.PA | €2.31 2.53 USD |
+0.43
|
€13.46M 14.72M USD | €2.40K 2.62K USD | €2.30 2.51 USD | €2.39 2.61 USD | €13.46M 14.72M USD | 0 | -€0.64 -0.6 USD | ||
| Sharc International Systems INTWF | $0.09 — |
-37.48
|
$14.71M — | $24.97K — | $0.09 — | $0.12 — | $14.71M — | 0 | -$0.01 — | ||
| ViroGates A/S VIRO.CO | DKK 10.80 1.58 USD |
0
|
DKK 100.24M 14.7M USD | DKK 2.52K 368.75 USD | DKK 10.80 1.58 USD | DKK 10.80 1.58 USD | DKK 100.24M 14.7M USD | 0 | -DKK 1.24 -0.1 USD | ||
| Welcron Hantec Co.,Ltd. 076080.KQ | ₩882 0.67 USD |
-0.34
|
₩19B 14.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.7M USD | 0 | ₩0 0 USD | ||
| mm2 Asia Ltd. 1B0.SI | SGD 0.00 0.0022 USD |
0
|
SGD 19.61M 14.69M USD | SGD 53.45M 40.06M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0029 USD | SGD 19.61M 14.69M USD | 0 | -SGD 0.02 -0.01 USD | ||
| KAP AG IUR.F | €1.73 1.89 USD |
-0.57
|
€13.44M 14.69M USD | €100.00 109.31 USD | €1.73 1.89 USD | €1.73 1.89 USD | €13.44M 14.69M USD | 0 | -€8.69 -9.4 USD | ||
| Scan Inter Public Company Limited SCN-R.BK | THB 0.43 0.01 USD |
0
|
THB 521.90M 14.68M USD | THB 605.20K 17.03K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 521.90M 14.68M USD | 0 | -THB 0.21 -0.005 USD | ||
| SWSI 0812.HK | HK$0.03 0.0038 USD |
0
|
HK$114.85M 14.68M USD | HK$13.07M 1.67M USD | HK$0.02 0.0028 USD | HK$0.03 0.0039 USD | HK$114.85M 14.68M USD | 0 | HK$0.00 0 USD | ||
| Luminar LAZR | $0.19 — |
0
|
$14.67M — | $0.00 — | $0.00 — | $0.00 — | $14.67M — | 0 | $0.00 — | ||
| Ventripoint Diagnostics Ltd. 5V7.F | €0.07 0.08 USD |
-3.38
|
€13.42M 14.67M USD | €15.00K 16.4K USD | €0.07 0.08 USD | €0.07 0.08 USD | €13.42M 14.67M USD | 0 | -€0.01 -0.01 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.F | €2.16 2.36 USD |
+2.37
|
€13.41M 14.66M USD | €2.00K 2.19K USD | €2.16 2.36 USD | €2.16 2.36 USD | €13.41M 14.66M USD | 9.39 | €0.23 0.25 USD | ||
| ASIA SEED Co.,Ltd. 154030.KQ | ₩1,610 1.22 USD |
-3.65
|
₩19B 14.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.66M USD | 0 | ₩0 0 USD | ||
| The Mission Group plc M7K.F | €0.15 0.16 USD |
+0.68
|
€13.41M 14.66M USD | €82.00 89.64 USD | €0.15 0.16 USD | €0.15 0.16 USD | €13.41M 14.66M USD | 0 | -€0.21 -0.2 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | THB 0.36 0.01 USD |
0
|
THB 520.90M 14.66M USD | THB 5.01M 140.91K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 520.90M 14.66M USD | 9.00 | THB 0.04 0.001 USD | ||
| Chiikishinbunsha Co.,Ltd. 2164.T | ¥288 1.94 USD |
-0.35
|
¥2B 14.65M USD | ¥12K 80.33 USD | ¥282 1.9 USD | ¥290 1.96 USD | ¥2B 14.65M USD | 0 | -¥7 -0.04 USD | ||
| Narbada Gems and Jewellery Limited NARBADA.BO | ₹57.25 0.69 USD |
0
|
₹1.21B 14.65M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.21B 14.65M USD | 0 | ₹0.00 0 USD | ||
| Pinehill Pacific Berhad 1902.KL | MYR 0.46 0.1 USD |
0
|
MYR 68.91M 14.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 68.91M 14.65M USD | 0 | MYR 0.00 0 USD | ||
| SpotLite360 IOT SPLTF | $0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.03 — | ||
| General Capital Limited GEN.NZ | NZ$0.28 0.16 USD |
+1.85
|
NZ$25.27M 14.65M USD | NZ$939.00 544.44 USD | NZ$0.28 0.16 USD | NZ$0.28 0.16 USD | NZ$25.27M 14.65M USD | 9.16 | NZ$0.03 0.02 USD | ||
| Tradia Corporation 9365.T | ¥1,480 9.99 USD |
0
|
¥2B 14.65M USD | ¥100 0.68 USD | ¥1,480 9.99 USD | ¥1,480 9.99 USD | ¥2B 14.65M USD | 5.99 | ¥247 1.67 USD | ||
| Rudrabhishek Enterprises Limited REPL.NS | ₹66.79 0.81 USD |
-0.15
|
₹1.21B 14.64M USD | ₹3.97K 47.97 USD | ₹64.00 0.77 USD | ₹68.96 0.83 USD | ₹1.21B 14.64M USD | 0 | -₹6.25 -0.07 USD | ||
| Talex S.A. TLX.WA | PLN 19.20 4.88 USD |
-5.88
|
PLN 57.60M 14.64M USD | PLN 1.47K 374.65 USD | PLN 18.70 4.75 USD | PLN 20.00 5.08 USD | PLN 57.60M 14.64M USD | 6.40 | PLN 3.00 0.76 USD | ||
| ChoA Pharmaceutical Co., LTD. 034940.KQ | ₩626 0.47 USD |
-4.13
|
₩19B 14.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.64M USD | 0 | ₩0 0 USD | ||
| Ganges Securities Limited GANGESSECU.NS | ₹120.94 1.46 USD |
+0.34
|
₹1.21B 14.64M USD | ₹393.00 4.75 USD | ₹120.10 1.45 USD | ₹120.99 1.46 USD | ₹1.21B 14.64M USD | 44.95 | ₹2.69 0.03 USD | ||
| Immo-Zenobe Gramme SA ZEN.BR | €216.00 236.12 USD |
0
|
€13.39M 14.63M USD | €65.00 71.05 USD | €216.00 236.12 USD | €216.00 236.12 USD | €13.39M 14.63M USD | 1270.58 | €0.17 0.19 USD | ||
| Osaka Yuka Industry Ltd. 4124.T | ¥2,560 17.28 USD |
+0.39
|
¥2B 14.63M USD | ¥700 4.73 USD | ¥2,548 17.2 USD | ¥2,560 17.28 USD | ¥2B 14.63M USD | 20.70 | ¥124 0.83 USD | ||
| Forgame Holdings Limited FH0.F | €0.08 0.09 USD |
-4.22
|
€13.38M 14.63M USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €13.38M 14.63M USD | 0 | -€0.04 -0.04 USD | ||
| E for L Aim Public Company Limited EFORL-R.BK | THB 0.13 0.0036 USD |
-7.14
|
THB 519.80M 14.63M USD | THB 2.63M 74.09K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 519.80M 14.63M USD | 13.00 | THB 0.01 0.0002 USD | ||
| Southern Energy Corp. 0M1.F | €0.04 0.04 USD |
-6.41
|
€13.37M 14.61M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.37M 14.61M USD | 0 | -€0.01 -0.01 USD | ||
| Innovation Inc. 3970.T | ¥805 5.43 USD |
-0.62
|
¥2B 14.61M USD | ¥4K 26.33 USD | ¥798 5.39 USD | ¥810 5.47 USD | ¥2B 14.61M USD | 0 | -¥171 -1.1 USD | ||
| Emmerson PLC 4UM.F | €0.01 0.01 USD |
-28.57
|
€13.36M 14.61M USD | €13.51K 14.77K USD | €0.01 0.0065 USD | €0.01 0.01 USD | €13.36M 14.61M USD | 0 | -€0.02 -0.02 USD | ||
| Lena Lighting S.A. LEN.WA | PLN 2.31 0.59 USD |
+0.43
|
PLN 57.46M 14.61M USD | PLN 3.10K 788.45 USD | PLN 2.26 0.57 USD | PLN 2.31 0.59 USD | PLN 57.46M 14.61M USD | 15.39 | PLN 0.15 0.04 USD | ||
| Matichon Public Company Limited MATI-R.BK | THB 2.80 0.08 USD |
-1.41
|
THB 518.98M 14.6M USD | THB 5.00K 140.69 USD | THB 2.80 0.08 USD | THB 2.82 0.08 USD | THB 518.98M 14.6M USD | 0 | -THB 0.48 -0.01 USD | ||
| Mister International Enterprise Corp. 2941.TWO | NT$29.85 0.95 USD |
0
|
NT$459.39M 14.6M USD | NT$182.00 5.78 USD | NT$29.85 0.95 USD | NT$29.85 0.95 USD | NT$459.39M 14.6M USD | 12.70 | NT$2.35 0.07 USD | ||
| RCM Beteiligungs AG RCMN.DE | €1.04 1.14 USD |
0
|
€13.35M 14.6M USD | €125.00 136.64 USD | €1.04 1.14 USD | €1.07 1.17 USD | €13.35M 14.6M USD | 0 | -€0.06 -0.06 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €2.15 2.35 USD |
0
|
€13.35M 14.59M USD | €1.43K 1.56K USD | €2.15 2.35 USD | €2.19 2.39 USD | €13.35M 14.59M USD | 9.34 | €0.23 0.25 USD | ||
| ImageONE Co., Ltd. 2667.T | ¥143 0.97 USD |
-4.03
|
¥2B 14.59M USD | ¥437K 2.95K USD | ¥139 0.94 USD | ¥153 1.03 USD | ¥2B 14.59M USD | 0 | -¥37 -0.2 USD | ||
| Mega Nirman & Industries Limited MNIL.BO | ₹47.02 0.57 USD |
+2.55
|
₹1.21B 14.59M USD | ₹10.97K 132.71 USD | ₹41.11 0.5 USD | ₹48.00 0.58 USD | ₹1.21B 14.59M USD | 335.85 | ₹0.14 0.001 USD | ||
| Sambhaav Media Limited SAMBHAAV.BO | ₹6.31 0.08 USD |
-3.96
|
₹1.21B 14.59M USD | ₹8.06K 97.54 USD | ₹6.04 0.07 USD | ₹6.51 0.08 USD | ₹1.21B 14.59M USD | 631.00 | ₹0.01 0.0001 USD | ||
| Inter-Rock Minerals Inc. R77.F | €0.62 0.67 USD |
+1.65
|
€13.34M 14.59M USD | €0.00 0 USD | €0.62 0.67 USD | €0.62 0.67 USD | €13.34M 14.59M USD | 8.78 | €0.07 0.08 USD | ||
| Kaizen Platform, Inc. 4170.T | ¥127 0.86 USD |
-1.55
|
¥2B 14.58M USD | ¥84K 567.7 USD | ¥126 0.85 USD | ¥129 0.87 USD | ¥2B 14.58M USD | 75.14 | ¥2 0.01 USD | ||
| Jialijia RZZN | $3.00 — |
0
|
$14.58M — | $0.00 — | $0.00 — | $0.00 — | $14.58M — | 0 | $0.00 — | ||
| Auto Pins (India) Limited AUTOPINS.BO | ₹211.00 2.55 USD |
0
|
₹1.20B 14.57M USD | ₹2.00 0.02 USD | ₹211.00 2.55 USD | ₹212.00 2.56 USD | ₹1.20B 14.57M USD | 430.61 | ₹0.49 0.005 USD | ||
| Sambhaav Media Limited SAMBHAAV.NS | ₹6.30 0.08 USD |
-3.82
|
₹1.20B 14.57M USD | ₹75.90K 918.2 USD | ₹6.00 0.07 USD | ₹6.64 0.08 USD | ₹1.20B 14.57M USD | 630.00 | ₹0.01 0.0001 USD | ||
| PT Harapan Duta Pertiwi Tbk HOPE.JK | IDR 107.00 0.0068 USD |
+3.88
|
IDR 227.95B 14.57M USD | IDR 10.28M 657.05 USD | IDR 90.00 0.0057 USD | IDR 110.00 0.0070 USD | IDR 227.95B 14.57M USD | 0 | -IDR 3.04 -0.0001 USD | ||
| Kaira Can Company Limited KAIRA.BO | ₹1,305.00 15.79 USD |
-4.69
|
₹1.20B 14.56M USD | ₹202.00 2.44 USD | ₹1,300.75 15.74 USD | ₹1,333.05 16.13 USD | ₹1.20B 14.56M USD | 67.12 | ₹19.44 0.24 USD | ||
| Adaptimmune Therapeutics ADAP | $0.05 — |
0
|
$14.55M — | $0.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | $0.00 — | ||
| Chemtech Industrial Valves Limited CHEMTECH.BO | ₹67.04 0.81 USD |
-0.71
|
₹1.20B 14.55M USD | ₹15.91K 192.45 USD | ₹63.95 0.77 USD | ₹68.00 0.82 USD | ₹1.20B 14.55M USD | 23.94 | ₹2.80 0.03 USD | ||
| Sino Oil and Gas Holdings Limited 0702.HK | HK$0.03 0.0043 USD |
-2.86
|
HK$113.74M 14.54M USD | HK$620.00K 79.27K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$113.74M 14.54M USD | 0 | -HK$0.31 -0.03 USD | ||
| Former BL Stores, Inc. 4B3.F | €0.20 0.22 USD |
0
|
€13.30M 14.54M USD | €6.06K 6.63K USD | €0.20 0.22 USD | €0.20 0.22 USD | €13.30M 14.54M USD | 0 | -€14.90 -16.2 USD | ||
| Garnet International Limited GARNETINT.BO | ₹61.19 0.74 USD |
+2.89
|
₹1.20B 14.54M USD | ₹49.67K 600.86 USD | ₹60.00 0.73 USD | ₹62.99 0.76 USD | ₹1.20B 14.54M USD | 25.28 | ₹2.42 0.03 USD | ||
| Scoobee Day Garments (India) Limited SCOOBEEDAY.BO | ₹71.00 0.86 USD |
+1.41
|
₹1.20B 14.53M USD | ₹1.01K 12.2 USD | ₹67.60 0.82 USD | ₹72.49 0.88 USD | ₹1.20B 14.53M USD | 0 | ₹0.00 0 USD | ||
| ELL Environmental Holdings Limited 6EL.F | €0.01 0.01 USD |
-7.69
|
€13.29M 14.53M USD | €2.82K 3.08K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.29M 14.53M USD | 0 | €0.00 0 USD | ||
| Public Joint Stock Company Globaltruck Management GTRK.ME | RUB 23.35 0.26 USD |
+0.43
|
RUB 1.31B 14.52M USD | RUB 81.66K 902.33 USD | RUB 22.75 0.25 USD | RUB 24.80 0.27 USD | RUB 1.31B 14.52M USD | 6.92 | RUB 3.37 0.04 USD | ||
| Sejoong Co., Ltd. 039310.KQ | ₩1,061 0.8 USD |
-5.18
|
₩19B 14.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.51M USD | 0 | ₩0 0 USD | ||
| Shirohato Co., Ltd. 3192.T | ¥323 2.18 USD |
-2.12
|
¥2B 14.51M USD | ¥10K 64.8 USD | ¥318 2.15 USD | ¥335 2.26 USD | ¥2B 14.51M USD | 4.10 | ¥79 0.53 USD | ||
| Precision Biosensor, Inc. 335810.KQ | ₩1,655 1.25 USD |
-4.45
|
₩19B 14.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.51M USD | 0 | ₩0 0 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | THB 68.75 1.93 USD |
0
|
THB 515.62M 14.51M USD | THB 100.00 2.81 USD | THB 68.75 1.93 USD | THB 68.75 1.93 USD | THB 515.62M 14.51M USD | 0 | -THB 58.95 -1.6 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | THB 68.75 1.93 USD |
0
|
THB 515.62M 14.51M USD | THB 1.00 0.03 USD | THB 68.75 1.93 USD | THB 68.75 1.93 USD | THB 515.62M 14.51M USD | 0 | -THB 58.95 -1.6 USD | ||
| CAS Corporation 016920.KQ | ₩782 0.59 USD |
-4.98
|
₩19B 14.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.51M USD | 0 | ₩0 0 USD | ||
| Mobile Appliance, Inc. 087260.KQ | ₩590 0.45 USD |
-8.24
|
₩19B 14.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.5M USD | 0 | ₩0 0 USD | ||
| Safeture AB (publ) SFTR.ST | SEK 3.78 0.37 USD |
0
|
SEK 148.51M 14.5M USD | SEK 159.00 15.52 USD | SEK 3.78 0.37 USD | SEK 3.78 0.37 USD | SEK 148.51M 14.5M USD | 189.00 | SEK 0.02 0.001 USD | ||
| K&R Rail Engineering Limited KRRAIL.BO | ₹28.65 0.35 USD |
-0.07
|
₹1.20B 14.49M USD | ₹32.15K 388.95 USD | ₹28.50 0.34 USD | ₹29.89 0.36 USD | ₹1.20B 14.49M USD | 0 | -₹2.78 -0.03 USD | ||
| Hindustan Hardy Limited HINDHARD.BO | ₹799.10 9.67 USD |
-2.55
|
₹1.20B 14.49M USD | ₹460.00 5.57 USD | ₹795.05 9.62 USD | ₹837.00 10.13 USD | ₹1.20B 14.49M USD | 14.29 | ₹55.92 0.68 USD | ||
| Pilulka Lékárny a.s. PINK.PR | CZK 124.00 5.35 USD |
0
|
CZK 335.67M 14.48M USD | CZK 252.00 10.87 USD | CZK 124.00 5.35 USD | CZK 125.00 5.39 USD | CZK 335.67M 14.48M USD | 0 | -CZK 46.45 -2.004 USD | ||
| RollingStone Co., Ltd. 214610.KQ | ₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
| Greater Than AB (publ) GREAT.ST | SEK 8.16 0.8 USD |
-4.9
|
SEK 148.30M 14.48M USD | SEK 2.08K 203.23 USD | SEK 8.04 0.78 USD | SEK 8.50 0.83 USD | SEK 148.30M 14.48M USD | 0 | -SEK 3.58 -0.3 USD | ||
| Argo Graphene Solutions Corp. 94Y.F | €0.55 0.6 USD |
+2.24
|
€13.23M 14.47M USD | €7.20K 7.87K USD | €0.53 0.58 USD | €0.55 0.6 USD | €13.23M 14.47M USD | 0 | -€0.15 -0.1 USD | ||
| National Plastic Technologies Limited NATPLASTI.BO | ₹196.45 2.38 USD |
-5.48
|
₹1.19B 14.45M USD | ₹4.40K 53.18 USD | ₹190.00 2.3 USD | ₹204.00 2.47 USD | ₹1.19B 14.45M USD | 13.01 | ₹15.09 0.18 USD | ||
| A-Rank Berhad 7214.KL | MYR 0.38 0.08 USD |
0
|
MYR 67.93M 14.44M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 67.93M 14.44M USD | 7.59 | MYR 0.05 0.01 USD | ||
| Premco Global Limited PREMCO.BO | ₹361.10 4.37 USD |
-2.68
|
₹1.19B 14.44M USD | ₹44.00 0.53 USD | ₹361.10 4.37 USD | ₹378.80 4.58 USD | ₹1.19B 14.44M USD | 19.93 | ₹18.11 0.22 USD | ||
| INCON Co.,Ltd. 083640.KQ | ₩1,240 0.94 USD |
-4.62
|
₩19B 14.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.44M USD | 0 | ₩0 0 USD | ||
| PT Jaya Bersama Indo Tbk DUCK.JK | IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | ||
| SecuAvail Inc. 3042.T | ¥278 1.88 USD |
-2.11
|
¥2B 14.43M USD | ¥18K 118.8 USD | ¥278 1.88 USD | ¥283 1.91 USD | ¥2B 14.43M USD | 20.74 | ¥13 0.09 USD | ||
| MedX Health MDXHF | $0.04 — |
0
|
$14.43M — | $22.00K — | $0.04 — | $0.04 — | $14.43M — | 0 | -$0.01 — | ||
| Faria Lima Capital Recebiveis Imobiliarios I FII FLCR11.SA | R$94.68 19.19 USD |
-0.32
|
R$71.18M 14.43M USD | R$544.00 110.26 USD | R$93.56 18.96 USD | R$95.00 19.25 USD | R$71.18M 14.43M USD | 6.49 | R$14.58 2.96 USD | ||
| 11880 Solutions AG TGT.F | €0.48 0.53 USD |
+2.55
|
€13.19M 14.42M USD | €2.28K 2.49K USD | €0.48 0.53 USD | €0.48 0.53 USD | €13.19M 14.42M USD | 0 | -€0.10 -0.1 USD | ||
| Meiho Holdings,Inc. 7369.T | ¥454 3.06 USD |
-2.37
|
¥2B 14.42M USD | ¥14K 95.18 USD | ¥454 3.06 USD | ¥465 3.14 USD | ¥2B 14.42M USD | 28.16 | ¥16 0.11 USD | ||
| Mcnulty Korea Co., Ltd. 222980.KQ | ₩1,790 1.35 USD |
-8.72
|
₩19B 14.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.41M USD | 0 | ₩0 0 USD | ||
| Innovatec S.p.A. 5JT.F | €0.14 0.15 USD |
+1.04
|
€13.17M 14.4M USD | €900.00 983.82 USD | €0.14 0.15 USD | €0.14 0.15 USD | €13.17M 14.4M USD | 0 | -€0.05 -0.05 USD | ||
| Tung Lok Restaurants (2000) Ltd 540.SI | SGD 0.07 0.05 USD |
0
|
SGD 19.21M 14.4M USD | SGD 40.90K 30.65K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 19.21M 14.4M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Aspermont Limited ASP.AX | A$1.85 1.22 USD |
-2.63
|
A$21.75M 14.4M USD | A$2.00 1.32 USD | A$1.85 1.22 USD | A$1.85 1.22 USD | A$21.75M 14.4M USD | 0 | -A$0.17 -0.1 USD | ||
| Emergency Assistance Japan Co., Ltd. 6063.T | ¥846 5.71 USD |
-4.08
|
¥2B 14.39M USD | ¥600 4.05 USD | ¥846 5.71 USD | ¥867 5.85 USD | ¥2B 14.39M USD | 20.89 | ¥40 0.27 USD | ||
| Zhongchang International Holdings Group Limited 0859.HK | HK$0.10 0.01 USD |
-14.53
|
HK$112.50M 14.38M USD | HK$778.00K 99.48K USD | HK$0.09 0.01 USD | HK$0.13 0.02 USD | HK$112.50M 14.38M USD | 0 | -HK$0.18 -0.02 USD | ||
| Tritent International Agriculture UNMK | $0.08 — |
0
|
$14.38M — | $2.00K — | $0.00 — | $0.00 — | $14.38M — | 0 | $0.00 — | ||
| PT Berkah Beton Sadaya Tbk BEBS.JK | IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
| Les Hôtels de Paris SA HDP.PA | €1.78 1.95 USD |
0
|
€13.15M 14.37M USD | €1.91K 2.09K USD | €1.78 1.95 USD | €1.78 1.95 USD | €13.15M 14.37M USD | 1.11 | €1.59 1.74 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||