Sonuç Sayfası 546 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Triple P
TPPPF
US
|
$0.00 — |
0
|
$6.70M — | $250.00 — | $0.00 — | $0.00 — | $6.70M — | 0 | $0.00 — | ||
Nuon Co., Ltd.
123840.KQ
KR
|
₩1,396 1.05 USD |
+3.33
|
₩9B 6.7M USD | ₩9K 6.58 USD | ₩1,350 1.02 USD | ₩1,417 1.07 USD | ₩9B 6.7M USD | 0 | ₩0 0 USD | ||
Continental Securities Limited
CSL.BO
IN
|
₹17.44 0.21 USD |
-4.96
|
₹553.77M 6.7M USD | ₹12.23K 147.95 USD | ₹17.44 0.21 USD | ₹17.44 0.21 USD | ₹553.77M 6.7M USD | 20.51 | ₹0.85 0.01 USD | ||
|
Nandani Creation Limited
JAIPURKURT.NS
IN
|
₹29.00 0.35 USD |
+3.24
|
₹553.63M 6.7M USD | ₹9.20K 111.3 USD | ₹27.56 0.33 USD | ₹29.29 0.35 USD | ₹553.63M 6.7M USD | 27.10 | ₹1.07 0.01 USD | ||
Marvel Gold Limited
GR2.F
DE
|
€0.00 0.0046 USD |
0
|
€5.80M 6.69M USD | €35.00 40.4 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €5.80M 6.69M USD | 0 | €0.00 0 USD | ||
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 16,629.00 8.88 USD |
-1.6
|
ZAC 12.53B 6.69M USD | ZAC 1.45K 0.77 USD | ZAC 16,522.00 8.82 USD | ZAC 16,816.00 8.98 USD | ZAC 12.53B 6.69M USD | 5.20 | ZAC 31.95 0.02 USD | ||
Global Corn Group Limited
3GS.F
DE
|
€0.00 0.0034 USD |
0
|
€5.79M 6.69M USD | €10.00K 11.54K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €5.79M 6.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Gemstone Investments Limited
GEMSI.BO
IN
|
₹1.18 0.01 USD |
-2.48
|
₹552.65M 6.69M USD | ₹23.28K 281.65 USD | ₹1.15 0.01 USD | ₹1.23 0.01 USD | ₹552.65M 6.69M USD | 23.59 | ₹0.05 0.0006 USD | ||
Nuchev Limited
NUC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$9.57M 6.68M USD | A$2.56K 1.79K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$9.57M 6.68M USD | 0 | -A$0.05 -0.03 USD | ||
Nevada Lithium Resources Inc.
87K.F
DE
|
€0.02 0.03 USD |
0
|
€5.79M 6.68M USD | €6.30K 7.27K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.79M 6.68M USD | 0 | €0.00 0 USD | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹94.99 1.15 USD |
+2.1
|
₹552.13M 6.68M USD | ₹96.00 1.16 USD | ₹94.99 1.15 USD | ₹97.90 1.18 USD | ₹552.13M 6.68M USD | 8.58 | ₹11.07 0.13 USD | ||
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 87.00 0.0055 USD |
0
|
IDR 104.40B 6.67M USD | IDR 419.70K 26.82 USD | IDR 80.00 0.0051 USD | IDR 90.00 0.0057 USD | IDR 104.40B 6.67M USD | 0 | IDR 0.00 0 USD | ||
|
Constronics Infra Limited
CONSTRONIC.BO
IN
|
₹44.00 0.53 USD |
-0.92
|
₹551.28M 6.67M USD | ₹145.00 1.75 USD | ₹44.00 0.53 USD | ₹45.00 0.54 USD | ₹551.28M 6.67M USD | 26.82 | ₹1.64 0.02 USD | ||
MBH
MBHCF
US
|
$1.00 — |
0
|
$6.67M — | $100.00 — | $1.00 — | $1.00 — | $6.67M — | 0 | -$0.09 — | ||
Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania"
KTSB.ME
RU
|
RUB 0.60 0.0066 USD |
+0.67
|
RUB 603.20M 6.67M USD | RUB 8.00K 88.4 USD | RUB 0.60 0.0066 USD | RUB 0.60 0.0066 USD | RUB 603.20M 6.67M USD | 15.00 | RUB 0.04 0.0004 USD | ||
Bernard Loiseau S.A.
ALDBL.PA
FR
|
€3.20 3.69 USD |
0
|
€5.77M 6.66M USD | €600.00 692.6 USD | €3.20 3.69 USD | €3.20 3.69 USD | €5.77M 6.66M USD | 24.61 | €0.13 0.15 USD | ||
Fantasia Holdings Group Co Ltd
FT7.F
DE
|
€0.00 0.0057 USD |
0
|
€5.77M 6.66M USD | €4.27K 4.92K USD | €0.00 0.0011 USD | €0.00 0.0057 USD | €5.77M 6.66M USD | 0 | -€1.02 -1.1 USD | ||
Red Rock Resources Plc
R2TA.F
DE
|
€0.00 0.00057 USD |
0
|
€5.77M 6.66M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.77M 6.66M USD | 0 | €0.00 0 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹41.50 0.5 USD |
+0.36
|
₹550.57M 6.66M USD | ₹4.80K 58.07 USD | ₹41.35 0.5 USD | ₹42.80 0.52 USD | ₹550.57M 6.66M USD | 84.69 | ₹0.49 0.005 USD | ||
Max Resource
MXROF
US
|
$0.12 — |
+9.09
|
$6.66M — | $1.93K — | $0.12 — | $0.12 — | $6.66M — | 0 | -$0.04 — | ||
Malu Paper Mills Limited
MALUPAPER.BO
IN
|
₹32.26 0.39 USD |
+5.08
|
₹550.33M 6.66M USD | ₹333.00 4.03 USD | ₹32.20 0.39 USD | ₹32.26 0.39 USD | ₹550.33M 6.66M USD | 0 | -₹10.68 -0.1 USD | ||
OncoZenge AB (publ)
8LY.F
DE
|
€0.23 0.27 USD |
-10.68
|
€5.76M 6.65M USD | €2.05K 2.36K USD | €0.23 0.27 USD | €0.23 0.27 USD | €5.76M 6.65M USD | 0 | -€0.17 -0.1 USD | ||
NFI Octava S.A.
08N.WA
PL
|
PLN 0.61 0.16 USD |
0
|
PLN 26.10M 6.63M USD | PLN 563.00 143.1 USD | PLN 0.61 0.16 USD | PLN 0.61 0.16 USD | PLN 26.10M 6.63M USD | 15.25 | PLN 0.04 0.01 USD | ||
Dhouse Pattana Public Company Limited
DHOUSE-R.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 235.73M 6.63M USD | THB 1.50K 42.21 USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 235.73M 6.63M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Dhouse Pattana Public Company Limited
DHOUSE.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 235.73M 6.63M USD | THB 1.50K 42.21 USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 235.73M 6.63M USD | 0 | -THB 0.04 -0.001 USD | ||
Mobio Technologies Inc.
MBO.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.94M 6.63M USD | CA$15.00K 11.13K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$8.94M 6.63M USD | 0 | -CA$0.13 -0.09 USD | ||
Méthanor SCA
ALMET.PA
FR
|
€2.38 2.75 USD |
-0.83
|
€5.74M 6.63M USD | €492.00 567.93 USD | €2.38 2.75 USD | €2.38 2.75 USD | €5.74M 6.63M USD | 23.80 | €0.10 0.12 USD | ||
|
Mex Polska S.A.
MEX.WA
PL
|
PLN 3.40 0.86 USD |
+0.29
|
PLN 26.06M 6.62M USD | PLN 10.00 2.54 USD | PLN 3.39 0.86 USD | PLN 3.40 0.86 USD | PLN 26.06M 6.62M USD | 0 | PLN 0.00 0 USD | ||
TRON
TGRP
US
|
$0.04 — |
0
|
$6.62M — | $10.00K — | $0.04 — | $0.04 — | $6.62M — | 0 | $0.00 — | ||
|
Kukil Metal Co., Ltd.
060480.KQ
KR
|
₩791 0.6 USD |
+0.38
|
₩9B 6.62M USD | ₩16K 11.86 USD | ₩770 0.58 USD | ₩827 0.62 USD | ₩9B 6.62M USD | 0 | ₩0 0 USD | ||
Natural Health Trends Corp.
NAH.F
DE
|
€0.68 0.78 USD |
+7.14
|
€5.73M 6.62M USD | €500.00 577.17 USD | €0.68 0.78 USD | €0.68 0.78 USD | €5.73M 6.62M USD | 0 | -€0.12 -0.1 USD | ||
Dotz Nano Limited
57N.F
DE
|
€0.01 0.0084 USD |
+121.21
|
€5.73M 6.62M USD | €13.49K 15.57K USD | €0.01 0.0084 USD | €0.01 0.0084 USD | €5.73M 6.62M USD | 0 | €0.00 0 USD | ||
Eo2 Société Anonyme
EO4.F
DE
|
€2.42 2.79 USD |
0
|
€5.73M 6.61M USD | €65.00 75.03 USD | €2.42 2.79 USD | €2.42 2.79 USD | €5.73M 6.61M USD | 0 | -€0.55 -0.6 USD | ||
ImageONE Co., Ltd.
2667.T
JP
|
¥70 0.43 USD |
-24.73
|
¥1B 6.61M USD | ¥4M 24.85K USD | ¥70 0.43 USD | ¥94 0.58 USD | ¥1B 6.61M USD | 0 | -¥40 -0.2 USD | ||
|
Thai Enger Holding Public Company Limited
TIGER-R.BK
TH
|
THB 0.51 0.01 USD |
+13.33
|
THB 234.60M 6.6M USD | THB 7.96M 224.11K USD | THB 0.45 0.01 USD | THB 0.55 0.02 USD | THB 234.60M 6.6M USD | 0 | -THB 0.15 -0.004 USD | ||
AcouSort AB (publ)
4SA.F
DE
|
€0.27 0.31 USD |
-0.37
|
€5.71M 6.6M USD | €150.00 173.15 USD | €0.27 0.31 USD | €0.27 0.31 USD | €5.71M 6.6M USD | 0 | -€0.05 -0.05 USD | ||
|
Rocca S.A.
82J.F
DE
|
€0.55 0.64 USD |
-2.82
|
€5.71M 6.59M USD | €0.00 0 USD | €0.50 0.57 USD | €0.55 0.64 USD | €5.71M 6.59M USD | 0 | €0.00 0 USD | ||
VitaSpring Biomedical
VSBC
US
|
$0.03 — |
0
|
$6.58M — | $63.00 — | $0.50 — | $0.50 — | $6.58M — | 0 | $0.00 — |
|
|
EOM Pharmaceuticals
IMUC
US
|
$0.05 — |
0
|
$6.58M — | $8.25K — | $0.05 — | $0.05 — | $6.58M — | 0.072 | $0.72 — | ||
|
PT Nanotech Indonesia Global Tbk
NANO.JK
ID
|
IDR 24.00 0.0015 USD |
-4
|
IDR 102.85B 6.57M USD | IDR 45.65M 2.92K USD | IDR 23.00 0.0014 USD | IDR 26.00 0.0016 USD | IDR 102.85B 6.57M USD | 9.20 | IDR 2.61 0.0001 USD | ||
Saker Aviation Services
SKAS
US
|
$6.50 — |
0
|
$6.57M — | $8.59K — | $5.50 — | $5.54 — | $6.57M — | 0 | -$0.54 — | ||
Greenhawk Resources
VGGOF
US
|
$0.02 — |
0
|
$6.57M — | $23.38K — | $0.02 — | $0.02 — | $6.57M — | 0 | -$0.02 — | ||
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.04 0.05 USD |
-0.23
|
€5.69M 6.57M USD | €13.00K 15.01K USD | €0.04 0.05 USD | €0.04 0.05 USD | €5.69M 6.57M USD | 0 | -€0.04 -0.04 USD | ||
baby calendar Inc.
7363.T
JP
|
¥1,195 7.37 USD |
-4.63
|
¥1B 6.56M USD | ¥6K 35.15 USD | ¥1,184 7.3 USD | ¥1,202 7.41 USD | ¥1B 6.56M USD | 35.61 | ¥34 0.21 USD | ||
|
PT Duta Pertiwi Nusantara Tbk
DPNS.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
|
Future Market Networks Limited
FMNL.NS
IN
|
₹8.12 0.1 USD |
-5.25
|
₹542.12M 6.56M USD | ₹9.12K 110.31 USD | ₹8.02 0.1 USD | ₹8.59 0.1 USD | ₹542.12M 6.56M USD | 7.18 | ₹1.13 0.01 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.08 0.09 USD |
-2.34
|
€5.68M 6.56M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.68M 6.56M USD | 0 | €0.00 0 USD | ||
Underwood Capital
MMJJF
US
|
$0.03 — |
0
|
$6.56M — | $10.00K — | $0.04 — | $0.04 — | $6.56M — | 0 | $0.00 — | ||
|
PT Nusatama Berkah Tbk
NTBK.JK
ID
|
IDR 38.00 0.0024 USD |
-5
|
IDR 102.60B 6.56M USD | IDR 7.42M 474.31 USD | IDR 38.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 102.60B 6.56M USD | 169.64 | IDR 0.22 0.00001 USD | ||
RenoWorks Software
ROWKF
US
|
$0.16 — |
0
|
$6.55M — | $5.00K — | $0.16 — | $0.16 — | $6.55M — | 0 | $0.00 — | ||
Opto Circuits (India) Limited
OPTOCIRCUI.NS
IN
|
₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹541.13M 6.55M USD | 0 | ₹0.00 0 USD | ||
Natural Alternatives International, Inc.
NA2.F
DE
|
€0.91 1.04 USD |
+2.84
|
€5.67M 6.54M USD | €1.08K 1.25K USD | €0.91 1.04 USD | €0.91 1.04 USD | €5.67M 6.54M USD | 0 | -€2.82 -3.2 USD | ||
|
Nitin Fire Protection Industries Limited
NITINFIRE.NS
IN
|
₹1.85 0.02 USD |
0
|
₹540.70M 6.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹540.70M 6.54M USD | 0 | ₹0.00 0 USD | ||
Nickel Creek Platinum
NCPCF
US
|
$0.87 — |
0
|
$6.54M — | $151.00 — | $0.77 — | $0.77 — | $6.54M — | 0 | -$0.18 — | ||
|
Dhruva Capital Services Limited
DHRUVCA.BO
IN
|
₹75.16 0.91 USD |
-4.99
|
₹540.43M 6.54M USD | ₹120.00 1.45 USD | ₹75.16 0.91 USD | ₹75.16 0.91 USD | ₹540.43M 6.54M USD | 46.39 | ₹1.62 0.02 USD | ||
Harrys Manufacturing
WSRRF
US
|
$0.05 — |
0
|
$6.54M — | $10.00K — | $0.07 — | $0.07 — | $6.54M — | 0 | $0.00 — | ||
|
Stroud Resources Ltd.
3X21.F
DE
|
€0.09 0.1 USD |
0
|
€5.66M 6.54M USD | €2.77K 3.2K USD | €0.09 0.1 USD | €0.09 0.1 USD | €5.66M 6.54M USD | 0 | €0.00 0 USD | ||
|
Capricorn Systems Global Solutions Limited
CAPRICORN.BO
IN
|
₹19.29 0.23 USD |
+1.42
|
₹539.58M 6.53M USD | ₹36.97K 447.32 USD | ₹18.10 0.22 USD | ₹19.48 0.24 USD | ₹539.58M 6.53M USD | 128.59 | ₹0.15 0.001 USD | ||
PPC Ltd
PPC.JO
ZA
|
ZAC 833.00 0.44 USD |
+1.34
|
ZAC 12.22B 6.52M USD | ZAC 348.99K 186.34 USD | ZAC 806.00 0.43 USD | ZAC 849.00 0.45 USD | ZAC 12.22B 6.52M USD | 14.87 | ZAC 0.56 0.0002 USD | ||
Americas Uranium Corp.
WA7.F
DE
|
€0.18 0.21 USD |
-25
|
€5.65M 6.52M USD | €3.70K 4.27K USD | €0.18 0.21 USD | €0.18 0.21 USD | €5.65M 6.52M USD | 0 | €0.00 0 USD | ||
LIBERO Football Finance AG
TUF.F
DE
|
€0.14 0.16 USD |
0
|
€5.65M 6.52M USD | €1.00K 1.15K USD | €0.14 0.16 USD | €0.14 0.16 USD | €5.65M 6.52M USD | 0 | -€0.02 -0.02 USD | ||
Immuron Limited
ANWA.F
DE
|
€0.70 0.81 USD |
+3.7
|
€5.65M 6.52M USD | €6.00K 6.93K USD | €0.70 0.81 USD | €0.70 0.81 USD | €5.65M 6.52M USD | 0 | -€0.30 -0.3 USD | ||
ERWE Immobilien AG
ERWE.DE
DE
|
€0.23 0.27 USD |
0
|
€5.65M 6.52M USD | €4.00K 4.62K USD | €0.23 0.27 USD | €0.26 0.3 USD | €5.65M 6.52M USD | 0 | -€0.08 -0.09 USD | ||
|
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩1,770 1.34 USD |
-3.49
|
₩9B 6.52M USD | ₩40K 30.39 USD | ₩1,637 1.24 USD | ₩1,818 1.37 USD | ₩9B 6.52M USD | 0 | ₩0 0 USD | ||
|
Skyline Investment S.A.
SKL.WA
PL
|
PLN 1.10 0.28 USD |
0
|
PLN 25.65M 6.52M USD | PLN 1.40K 355.84 USD | PLN 1.10 0.28 USD | PLN 1.10 0.28 USD | PLN 25.65M 6.52M USD | 0 | -PLN 0.34 -0.08 USD | ||
Jayride Group Limited
JAY.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$9.33M 6.52M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$9.33M 6.52M USD | 0 | A$0.00 0 USD | ||
Società Editoriale Il Fatto S.p.A.
ALSEI.PA
FR
|
€0.25 0.29 USD |
0
|
€5.64M 6.51M USD | €1.08K 1.24K USD | €0.25 0.29 USD | €0.27 0.31 USD | €5.64M 6.51M USD | 1.66 | €0.15 0.17 USD | ||
|
Giglio.com S.p.A.
5JR0.F
DE
|
€0.47 0.54 USD |
-1.27
|
€5.64M 6.51M USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €5.64M 6.51M USD | 0 | -€0.24 -0.2 USD | ||
AiXin Life
AIXN
US
|
$0.26 — |
0
|
$6.50M — | $181.00 — | $0.65 — | $0.65 — | $6.50M — | 0 | -$0.08 — | ||
Accordant Group Limited
AGL.NZ
NZ
|
NZ$0.15 0.08 USD |
-2.01
|
NZ$11.39M 6.5M USD | NZ$16.00 9.13 USD | NZ$0.15 0.08 USD | NZ$0.15 0.08 USD | NZ$11.39M 6.5M USD | 0 | -NZ$0.03 -0.01 USD | ||
Rossi Residencial S.A.
RSID3.SA
BR
|
R$1.60 0.32 USD |
0
|
R$32.04M 6.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.04M 6.49M USD | 0.35 | R$4.49 0.91 USD | ||
Lite Access Technologies Inc.
LA7.F
DE
|
€0.06 0.07 USD |
0
|
€5.62M 6.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.62M 6.49M USD | 0 | €0.00 0 USD | ||
|
J Escom Holdings,Inc.
3779.T
JP
|
¥91 0.56 USD |
-8.08
|
¥1B 6.49M USD | ¥306K 1.89K USD | ¥90 0.55 USD | ¥102 0.63 USD | ¥1B 6.49M USD | 0 | -¥10 -0.06 USD | ||
|
Ceeta Industries Ltd.
CEETAIN.BO
IN
|
₹36.99 0.45 USD |
+2.38
|
₹536.44M 6.49M USD | ₹460.00 5.57 USD | ₹36.00 0.44 USD | ₹37.05 0.45 USD | ₹536.44M 6.49M USD | 72.52 | ₹0.51 0.006 USD | ||
AcouSort AB (publ)
ACOU.ST
SE
|
SEK 3.14 0.31 USD |
-1.87
|
SEK 66.45M 6.49M USD | SEK 9.54K 930.73 USD | SEK 3.00 0.29 USD | SEK 3.19 0.31 USD | SEK 66.45M 6.49M USD | 0 | -SEK 0.51 -0.04 USD | ||
|
Future Market Networks Limited
FMNL.BO
IN
|
₹8.03 0.1 USD |
-7.06
|
₹536.11M 6.49M USD | ₹2.41K 29.19 USD | ₹8.00 0.1 USD | ₹8.90 0.11 USD | ₹536.11M 6.49M USD | 7.04 | ₹1.14 0.01 USD | ||
Rykadan Capital Limited
2288.HK
HK
|
HK$0.14 0.02 USD |
-0.74
|
HK$50.69M 6.48M USD | HK$21.00K 2.69K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$50.69M 6.48M USD | 0 | -HK$0.48 -0.06 USD | ||
|
Kkalpana Industries (India) Limited
KKALPANAIND.BO
IN
|
₹5.69 0.07 USD |
+1.43
|
₹535.27M 6.48M USD | ₹9.89K 119.6 USD | ₹5.49 0.07 USD | ₹5.82 0.07 USD | ₹535.27M 6.48M USD | 81.28 | ₹0.07 0.0008 USD | ||
Checkin.Com Group AB (publ)
CHECK.ST
SE
|
SEK 2.00 0.2 USD |
-4.76
|
SEK 66.33M 6.47M USD | SEK 12.32K 1.2K USD | SEK 2.00 0.2 USD | SEK 2.25 0.22 USD | SEK 66.33M 6.47M USD | 0 | -SEK 5.13 -0.5 USD | ||
|
tokentus investment AG
14D.DE
DE
|
€0.67 0.77 USD |
0
|
€5.61M 6.47M USD | €500.00 577.17 USD | €0.67 0.77 USD | €0.67 0.77 USD | €5.61M 6.47M USD | 0 | -€0.17 -0.1 USD | ||
|
APTN Inc.
270520.KQ
KR
|
₩436 0.33 USD |
+6.34
|
₩9B 6.47M USD | ₩2M 1.22K USD | ₩401 0.3 USD | ₩459 0.35 USD | ₩9B 6.47M USD | 0 | ₩0 0 USD | ||
|
Sankei Chemical Co., Ltd.
4995.F
JP
|
¥1,170 7.21 USD |
-0.85
|
¥1B 6.46M USD | ¥800 4.93 USD | ¥1,170 7.21 USD | ¥1,180 7.28 USD | ¥1B 6.46M USD | 6.63 | ¥176 1.09 USD | ||
|
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 145.00 0.0092 USD |
-0.68
|
IDR 101.10B 6.46M USD | IDR 352.10K 22.5 USD | IDR 141.00 0.0090 USD | IDR 146.00 0.0093 USD | IDR 101.10B 6.46M USD | 60.84 | IDR 2.38 0.0001 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹25.00 0.3 USD |
-1.85
|
₹533.94M 6.46M USD | ₹60.87K 736.45 USD | ₹23.04 0.28 USD | ₹27.95 0.34 USD | ₹533.94M 6.46M USD | 65.78 | ₹0.38 0.004 USD | ||
Phoenix International Limited
PHOENXINTL.BO
IN
|
₹31.80 0.38 USD |
-0.13
|
₹533.91M 6.46M USD | ₹150.00 1.81 USD | ₹30.26 0.37 USD | ₹31.80 0.38 USD | ₹533.91M 6.46M USD | 19.87 | ₹1.60 0.02 USD | ||
IQ Group Holdings Berhad
5107.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 30.37M 6.46M USD | MYR 0.00 0 USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 30.37M 6.46M USD | 0 | -MYR 0.11 -0.02 USD | ||
|
Sejin T.S Co.,Ltd
067770.KQ
KR
|
₩1,031 0.78 USD |
0
|
₩9B 6.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.46M USD | 0 | ₩0 0 USD | ||
|
PT Puri Global Sukses Tbk
PURI.JK
ID
|
IDR 101.00 0.0064 USD |
-0.98
|
IDR 101.00B 6.45M USD | IDR 1.67M 107 USD | IDR 98.00 0.0062 USD | IDR 111.00 0.0070 USD | IDR 101.00B 6.45M USD | 18.54 | IDR 5.45 0.0003 USD | ||
Encres Dubuit
ALDUB.PA
FR
|
€1.84 2.12 USD |
0
|
€5.59M 6.45M USD | €70.00 80.8 USD | €1.84 2.12 USD | €1.84 2.12 USD | €5.59M 6.45M USD | 0 | -€1.48 -1.7 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥65 0.4 USD |
+3.17
|
¥1B 6.45M USD | ¥10M 63.15K USD | ¥60 0.37 USD | ¥93 0.57 USD | ¥1B 6.45M USD | 0 | -¥156 -0.9 USD | ||
Neto Malinda Trading Ltd.
NTML.TA
IL
|
ILA 11,170.00 32.57 USD |
+4.1
|
ILA 2.21B 6.45M USD | ILA 9.53K 27.77 USD | ILA 10,730.00 31.29 USD | ILA 11,240.00 32.78 USD | ILA 2.21B 6.45M USD | 9.34 | ILA 11.95 0.03 USD | ||
Triton Development S.A.
TRI.WA
PL
|
PLN 3.98 1.01 USD |
0
|
PLN 25.33M 6.44M USD | PLN 1.00 0.25 USD | PLN 3.98 1.01 USD | PLN 3.98 1.01 USD | PLN 25.33M 6.44M USD | 0 | -PLN 0.09 -0.02 USD | ||
|
Yarn Syndicate Limited
YARNSYN.BO
IN
|
₹13.37 0.16 USD |
+2.93
|
₹531.46M 6.43M USD | ₹5.11K 61.76 USD | ₹11.91 0.14 USD | ₹13.40 0.16 USD | ₹531.46M 6.43M USD | 0 | -₹4.28 -0.05 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT-R.BK
TH
|
THB 0.65 0.02 USD |
+6.56
|
THB 228.01M 6.42M USD | THB 5.00K 140.69 USD | THB 0.60 0.02 USD | THB 0.65 0.02 USD | THB 228.01M 6.42M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT.BK
TH
|
THB 0.65 0.02 USD |
+6.56
|
THB 228.01M 6.42M USD | THB 7.50K 211.03 USD | THB 0.60 0.02 USD | THB 0.65 0.02 USD | THB 228.01M 6.42M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Bonlon Industries Limited
BONLON.BO
IN
|
₹32.34 0.39 USD |
+0.53
|
₹529.84M 6.41M USD | ₹1.00 0.01 USD | ₹32.34 0.39 USD | ₹32.34 0.39 USD | ₹529.84M 6.41M USD | 101.06 | ₹0.32 0.003 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹89.00 1.08 USD |
+8.54
|
₹529.82M 6.41M USD | ₹5.80K 70.11 USD | ₹85.00 1.03 USD | ₹89.90 1.09 USD | ₹529.82M 6.41M USD | 6.47 | ₹13.74 0.17 USD | ||
|
Navstone SE
NUQA.MU
DE
|
€1.26 1.45 USD |
0
|
€5.55M 6.4M USD | €0.00 0 USD | €1.26 1.45 USD | €1.26 1.45 USD | €5.55M 6.4M USD | 5.72 | €0.22 0.25 USD | ||
|
Super Crop Safe Limited
SUCROSA.BO
IN
|
₹13.15 0.16 USD |
+0.84
|
₹528.82M 6.4M USD | ₹4.44K 53.67 USD | ₹12.47 0.15 USD | ₹13.65 0.17 USD | ₹528.82M 6.4M USD | 22.28 | ₹0.59 0.007 USD | ||
|
VSF Projects Limited
VSFPROJ.BO
IN
|
₹31.97 0.39 USD |
+6.18
|
₹528.56M 6.39M USD | ₹53.00 0.64 USD | ₹31.97 0.39 USD | ₹31.99 0.39 USD | ₹528.56M 6.39M USD | 0 | -₹0.28 -0.003 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
