Sonuç Sayfası 546 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Indo Oil Perkasa Tbk
OILS.JK
ID
|
IDR 232.00 0.01 USD |
0
|
IDR 105.34B 6.73M USD | IDR 492.50K 31.47 USD | IDR 226.00 0.01 USD | IDR 238.00 0.02 USD | IDR 105.34B 6.73M USD | 0 | IDR 0.00 0 USD | ||
VSBLTY Groupe Technologies Corp.
VSBY.CN
CA
|
CA$0.08 0.06 USD |
-33.33
|
CA$9.07M 6.73M USD | CA$70.71K 52.47K USD | CA$0.08 0.06 USD | CA$0.11 0.08 USD | CA$9.07M 6.73M USD | 0 | -CA$0.11 -0.08 USD | ||
26 Metals Inc.
BOLT.CN
CA
|
CA$0.40 0.3 USD |
0
|
CA$9.06M 6.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.06M 6.72M USD | 0 | CA$0.00 0 USD | ||
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.08 0.09 USD |
-1.54
|
€5.82M 6.72M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €5.82M 6.72M USD | 0 | €0.00 0 USD | ||
|
Fuxing China Group Limited
3FU1.F
DE
|
€0.28 0.33 USD |
+0.71
|
€5.82M 6.71M USD | €2.00K 2.31K USD | €0.28 0.33 USD | €0.28 0.33 USD | €5.82M 6.71M USD | 1.18 | €0.24 0.28 USD | ||
Omikenshi Co., Ltd.
3111.T
JP
|
¥165 1.02 USD |
-0.6
|
¥1B 6.71M USD | ¥28K 175.74 USD | ¥158 0.97 USD | ¥168 1.04 USD | ¥1B 6.71M USD | 0 | -¥61 -0.3 USD | ||
Conart Engineers Limited
CONART.BO
IN
|
₹88.34 1.07 USD |
-5.56
|
₹554.78M 6.71M USD | ₹9.54K 115.44 USD | ₹87.50 1.06 USD | ₹93.96 1.14 USD | ₹554.78M 6.71M USD | 14.94 | ₹5.91 0.07 USD | ||
PT Djasa Ubersakti Tbk
PTDU.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 105.00B 6.71M USD | IDR 856.30K 54.72 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 105.00B 6.71M USD | 11.33 | IDR 6.18 0.0003 USD | ||
Lotus Bio-Tech Development
LBTD
US
|
$0.01 — |
0
|
$6.71M — | $20.00 — | $0.01 — | $0.01 — | $6.71M — | 0 | -$0.02 — | ||
Ying Kee Tea House Group Limited
8241.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$52.44M 6.71M USD | HK$70.00K 8.95K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$52.44M 6.71M USD | 0 | -HK$0.08 -0.01 USD | ||
Triple P
TPPPF
US
|
$0.00 — |
0
|
$6.70M — | $250.00 — | $0.00 — | $0.00 — | $6.70M — | 0 | $0.00 — | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹2.83 0.03 USD |
-6.29
|
₹553.40M 6.7M USD | ₹335.66K 4.06K USD | ₹2.81 0.03 USD | ₹3.05 0.04 USD | ₹553.40M 6.7M USD | 4.63 | ₹0.61 0.007 USD | ||
Marvel Gold Limited
GR2.F
DE
|
€0.00 0.0046 USD |
0
|
€5.80M 6.69M USD | €35.00 40.4 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €5.80M 6.69M USD | 0 | €0.00 0 USD | ||
|
Global Corn Group Limited
3GS.F
DE
|
€0.00 0.0034 USD |
0
|
€5.79M 6.69M USD | €10.00K 11.54K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €5.79M 6.69M USD | 0 | -€0.01 -0.01 USD | ||
Méthanor SCA
ALMET.PA
FR
|
€2.40 2.77 USD |
-2.44
|
€5.79M 6.68M USD | €13.00 15.01 USD | €2.40 2.77 USD | €2.40 2.77 USD | €5.79M 6.68M USD | 24.00 | €0.10 0.12 USD | ||
Nuchev Limited
NUC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$9.57M 6.68M USD | A$2.56K 1.79K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$9.57M 6.68M USD | 0 | -A$0.05 -0.03 USD | ||
Nevada Lithium Resources Inc.
87K.F
DE
|
€0.02 0.03 USD |
0
|
€5.79M 6.68M USD | €6.30K 7.27K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.79M 6.68M USD | 0 | €0.00 0 USD | ||
iXensor Co., Ltd.
6734.TWO
TW
|
NT$5.00 0.16 USD |
-6.9
|
NT$210.26M 6.68M USD | NT$219.49K 6.97K USD | NT$4.18 0.13 USD | NT$5.05 0.16 USD | NT$210.26M 6.68M USD | 0 | -NT$1.23 -0.03 USD | ||
MBH
MBHCF
US
|
$1.00 — |
0
|
$6.67M — | $100.00 — | $1.00 — | $1.00 — | $6.67M — | 0 | -$0.09 — | ||
Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania"
KTSB.ME
RU
|
RUB 0.60 0.0066 USD |
+0.67
|
RUB 603.20M 6.67M USD | RUB 8.00K 88.4 USD | RUB 0.60 0.0066 USD | RUB 0.60 0.0066 USD | RUB 603.20M 6.67M USD | 15.00 | RUB 0.04 0.0004 USD | ||
Bernard Loiseau S.A.
ALDBL.PA
FR
|
€3.20 3.69 USD |
-3.61
|
€5.77M 6.66M USD | €600.00 692.6 USD | €3.20 3.69 USD | €3.20 3.69 USD | €5.77M 6.66M USD | 24.61 | €0.13 0.15 USD | ||
|
RKEC Projects Limited
RKEC.NS
IN
|
₹22.96 0.28 USD |
+2.09
|
₹550.82M 6.66M USD | ₹42.25K 511.11 USD | ₹22.01 0.27 USD | ₹23.59 0.29 USD | ₹550.82M 6.66M USD | 0 | -₹13.51 -0.1 USD | ||
AS Amber Latvijas balzams
BAL1R.RG
RG
|
€0.77 0.89 USD |
+2.67
|
€5.77M 6.66M USD | €181.00 208.93 USD | €0.74 0.85 USD | €0.77 0.89 USD | €5.77M 6.66M USD | 0 | -€0.24 -0.2 USD | ||
Fantasia Holdings Group Co Ltd
FT7.F
DE
|
€0.00 0.0057 USD |
0
|
€5.77M 6.66M USD | €4.27K 4.92K USD | €0.00 0.0011 USD | €0.00 0.0057 USD | €5.77M 6.66M USD | 0 | -€1.02 -1.1 USD | ||
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,479.00 0.79 USD |
-1.27
|
ZAC 12.48B 6.66M USD | ZAC 610.94K 326.21 USD | ZAC 1,479.00 0.79 USD | ZAC 1,524.00 0.81 USD | ZAC 12.48B 6.66M USD | 36.07 | ZAC 0.41 0.0002 USD | ||
Red Rock Resources Plc
R2TA.F
DE
|
€0.00 0.00057 USD |
0
|
€5.77M 6.66M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.77M 6.66M USD | 0 | €0.00 0 USD | ||
|
3P Land Holdings Limited
3PLAND.NS
IN
|
₹30.51 0.37 USD |
-1.49
|
₹549.18M 6.64M USD | ₹3.66K 44.24 USD | ₹30.28 0.37 USD | ₹31.59 0.38 USD | ₹549.18M 6.64M USD | 23.65 | ₹1.29 0.02 USD | ||
Danel (Adir Yeoshua) Ltd
DANE.TA
IL
|
ILA 38,180.00 111.33 USD |
-3.1
|
ILA 2.28B 6.64M USD | ILA 130.74K 381.22 USD | ILA 38,010.00 110.84 USD | ILA 39,710.00 115.79 USD | ILA 2.28B 6.64M USD | 14.70 | ILA 25.97 0.08 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹41.35 0.5 USD |
+0.85
|
₹548.58M 6.64M USD | ₹3.20K 38.71 USD | ₹40.71 0.49 USD | ₹41.99 0.51 USD | ₹548.58M 6.64M USD | 84.38 | ₹0.49 0.005 USD | ||
NFI Octava S.A.
08N.WA
PL
|
PLN 0.61 0.16 USD |
0
|
PLN 26.10M 6.63M USD | PLN 563.00 143.1 USD | PLN 0.61 0.16 USD | PLN 0.61 0.16 USD | PLN 26.10M 6.63M USD | 15.25 | PLN 0.04 0.01 USD | ||
Dhouse Pattana Public Company Limited
DHOUSE-R.BK
TH
|
THB 0.26 0.0073 USD |
-3.7
|
THB 235.73M 6.63M USD | THB 1.50K 42.21 USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 235.73M 6.63M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Dhouse Pattana Public Company Limited
DHOUSE.BK
TH
|
THB 0.26 0.0073 USD |
-3.7
|
THB 235.73M 6.63M USD | THB 1.50K 42.21 USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 235.73M 6.63M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Mobio Technologies Inc.
MBO.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.94M 6.63M USD | CA$15.00K 11.13K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$8.94M 6.63M USD | 0 | -CA$0.13 -0.09 USD | ||
TRON
TGRP
US
|
$0.04 — |
0
|
$6.62M — | $10.00K — | $0.04 — | $0.04 — | $6.62M — | 0 | $0.00 — | ||
AcouSort AB (publ)
4SA.F
DE
|
€0.27 0.31 USD |
+0.74
|
€5.74M 6.62M USD | €150.00 173.15 USD | €0.26 0.3 USD | €0.27 0.31 USD | €5.74M 6.62M USD | 0 | -€0.05 -0.05 USD | ||
|
PT Ristia Bintang Mahkotasejati Tbk
RBMS.JK
ID
|
IDR 39.00 0.0024 USD |
-4.88
|
IDR 103.59B 6.62M USD | IDR 407.10K 26.01 USD | IDR 39.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 103.59B 6.62M USD | 0 | -IDR 10.04 -0.0006 USD | ||
APTN Inc.
270520.KQ
KR
|
₩446 0.34 USD |
+8.78
|
₩9B 6.62M USD | ₩954K 720.05 USD | ₩401 0.3 USD | ₩452 0.34 USD | ₩9B 6.62M USD | 0 | ₩0 0 USD | ||
|
Crown Energy AB (publ)
CWE.F
DE
|
€0.01 0.01 USD |
-7.69
|
€5.73M 6.61M USD | €2.00K 2.31K USD | €0.01 0.02 USD | €0.02 0.02 USD | €5.73M 6.61M USD | 0 | -€0.02 -0.02 USD | ||
AcouSort AB (publ)
ACOU.ST
SE
|
SEK 3.20 0.31 USD |
+1.27
|
SEK 67.72M 6.61M USD | SEK 4.99K 486.79 USD | SEK 3.10 0.3 USD | SEK 3.48 0.34 USD | SEK 67.72M 6.61M USD | 0 | -SEK 0.52 -0.05 USD | ||
Eo2 Société Anonyme
EO4.F
DE
|
€2.42 2.79 USD |
0
|
€5.73M 6.61M USD | €65.00 75.03 USD | €2.42 2.79 USD | €2.42 2.79 USD | €5.73M 6.61M USD | 0 | -€0.55 -0.6 USD | ||
|
Mex Polska S.A.
MEX.WA
PL
|
PLN 3.39 0.86 USD |
0
|
PLN 25.99M 6.6M USD | PLN 4.00 1.02 USD | PLN 3.39 0.86 USD | PLN 3.39 0.86 USD | PLN 25.99M 6.6M USD | 0 | PLN 0.00 0 USD | ||
Wolfden Resources Corporation
WRC.MU
DE
|
€0.03 0.03 USD |
0
|
€5.72M 6.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.72M 6.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Giglio.com S.p.A.
5JR0.F
DE
|
€0.47 0.55 USD |
+1.28
|
€5.71M 6.59M USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.55 USD | €5.71M 6.59M USD | 0 | -€0.24 -0.2 USD | ||
VitaSpring Biomedical
VSBC
US
|
$0.03 — |
0
|
$6.58M — | $63.00 — | $0.50 — | $0.50 — | $6.58M — | 0 | $0.00 — |
|
|
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.04 0.05 USD |
+10.34
|
€5.70M 6.58M USD | €13.00K 15.01K USD | €0.04 0.04 USD | €0.04 0.05 USD | €5.70M 6.58M USD | 0 | -€0.04 -0.04 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹25.47 0.31 USD |
+2.04
|
₹543.98M 6.58M USD | ₹9.68K 117.06 USD | ₹25.31 0.31 USD | ₹26.80 0.32 USD | ₹543.98M 6.58M USD | 65.30 | ₹0.39 0.004 USD | ||
|
Kukil Metal Co., Ltd.
060480.KQ
KR
|
₩786 0.59 USD |
-0.25
|
₩9B 6.58M USD | ₩8K 5.94 USD | ₩770 0.58 USD | ₩827 0.62 USD | ₩9B 6.58M USD | 0 | ₩0 0 USD | ||
CRAVIA Inc.
6573.T
JP
|
¥16 0.1 USD |
-11.11
|
¥1B 6.58M USD | ¥2M 11.39K USD | ¥15 0.09 USD | ¥17 0.1 USD | ¥1B 6.58M USD | 0 | -¥8 -0.05 USD | ||
EOM Pharmaceuticals
IMUC
US
|
$0.05 — |
0
|
$6.58M — | $8.25K — | $0.05 — | $0.05 — | $6.58M — | 0.072 | $0.72 — | ||
|
PT Nanotech Indonesia Global Tbk
NANO.JK
ID
|
IDR 24.00 0.0015 USD |
-3.85
|
IDR 102.85B 6.57M USD | IDR 30.71M 1.96K USD | IDR 23.00 0.0014 USD | IDR 25.00 0.0015 USD | IDR 102.85B 6.57M USD | 9.20 | IDR 2.61 0.0001 USD | ||
Saker Aviation Services
SKAS
US
|
$6.50 — |
0
|
$6.57M — | $8.59K — | $5.50 — | $5.54 — | $6.57M — | 0 | -$0.54 — | ||
Greenhawk Resources
VGGOF
US
|
$0.02 — |
-4.35
|
$6.57M — | $23.38K — | $0.02 — | $0.02 — | $6.57M — | 0 | -$0.02 — | ||
|
J Escom Holdings,Inc.
3779.T
JP
|
¥92 0.57 USD |
-7.07
|
¥1B 6.56M USD | ¥211K 1.3K USD | ¥90 0.55 USD | ¥102 0.63 USD | ¥1B 6.56M USD | 0 | -¥10 -0.06 USD | ||
|
PT Duta Pertiwi Nusantara Tbk
DPNS.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
|
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩1,780 1.34 USD |
-2.94
|
₩9B 6.56M USD | ₩31K 23.46 USD | ₩1,637 1.24 USD | ₩1,818 1.37 USD | ₩9B 6.56M USD | 0 | ₩0 0 USD | ||
Underwood Capital
MMJJF
US
|
$0.03 — |
0
|
$6.56M — | $10.00K — | $0.04 — | $0.04 — | $6.56M — | 0 | $0.00 — | ||
|
PT Nusatama Berkah Tbk
NTBK.JK
ID
|
IDR 38.00 0.0024 USD |
-5
|
IDR 102.60B 6.56M USD | IDR 4.49M 286.98 USD | IDR 38.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 102.60B 6.56M USD | 169.64 | IDR 0.22 0.00001 USD | ||
Prashkovsky Investments and Construction Ltd.
PRSK.TA
IL
|
ILA 10,510.00 30.65 USD |
-1.22
|
ILA 2.25B 6.56M USD | ILA 420.42K 1.23K USD | ILA 10,250.00 29.89 USD | ILA 10,750.00 31.35 USD | ILA 2.25B 6.56M USD | 10.41 | ILA 10.09 0.03 USD | ||
RenoWorks Software
ROWKF
US
|
$0.16 — |
0
|
$6.55M — | $5.00K — | $0.16 — | $0.16 — | $6.55M — | 0 | $0.00 — | ||
Opto Circuits (India) Limited
OPTOCIRCUI.NS
IN
|
₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹541.13M 6.55M USD | 0 | ₹0.00 0 USD | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹93.04 1.13 USD |
+0.18
|
₹540.79M 6.54M USD | ₹2.33K 28.15 USD | ₹91.54 1.11 USD | ₹98.80 1.2 USD | ₹540.79M 6.54M USD | 8.38 | ₹11.09 0.13 USD | ||
|
Nitin Fire Protection Industries Limited
NITINFIRE.NS
IN
|
₹1.85 0.02 USD |
0
|
₹540.70M 6.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹540.70M 6.54M USD | 0 | ₹0.00 0 USD | ||
Nickel Creek Platinum
NCPCF
US
|
$0.87 — |
0
|
$6.54M — | $151.00 — | $0.77 — | $0.77 — | $6.54M — | 0 | -$0.18 — | ||
Harrys Manufacturing
WSRRF
US
|
$0.05 — |
0
|
$6.54M — | $10.00K — | $0.07 — | $0.07 — | $6.54M — | 0 | $0.00 — | ||
|
Stroud Resources Ltd.
3X21.F
DE
|
€0.09 0.1 USD |
+9.2
|
€5.66M 6.54M USD | €2.77K 3.2K USD | €0.09 0.1 USD | €0.09 0.1 USD | €5.66M 6.54M USD | 0 | €0.00 0 USD | ||
baby calendar Inc.
7363.T
JP
|
¥1,188 7.33 USD |
-5.19
|
¥1B 6.53M USD | ¥2K 14.18 USD | ¥1,188 7.33 USD | ¥1,202 7.41 USD | ¥1B 6.53M USD | 35.83 | ¥33 0.2 USD | ||
LIBERO Football Finance AG
TUF.F
DE
|
€0.14 0.16 USD |
+16.67
|
€5.65M 6.52M USD | €1.00K 1.15K USD | €0.14 0.16 USD | €0.14 0.16 USD | €5.65M 6.52M USD | 0 | -€0.02 -0.02 USD | ||
ERWE Immobilien AG
ERWE.DE
DE
|
€0.23 0.27 USD |
0
|
€5.65M 6.52M USD | €4.00K 4.62K USD | €0.23 0.27 USD | €0.26 0.3 USD | €5.65M 6.52M USD | 0 | -€0.08 -0.09 USD | ||
|
Skyline Investment S.A.
SKL.WA
PL
|
PLN 1.10 0.28 USD |
0
|
PLN 25.65M 6.52M USD | PLN 1.40K 355.84 USD | PLN 1.10 0.28 USD | PLN 1.10 0.28 USD | PLN 25.65M 6.52M USD | 0 | -PLN 0.34 -0.08 USD | ||
Alta S.A.
AAT.WA
PL
|
PLN 1.64 0.42 USD |
-3.53
|
PLN 25.65M 6.52M USD | PLN 686.00 174.36 USD | PLN 1.64 0.42 USD | PLN 1.64 0.42 USD | PLN 25.65M 6.52M USD | 32.79 | PLN 0.05 0.01 USD | ||
Jayride Group Limited
JAY.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$9.33M 6.52M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$9.33M 6.52M USD | 0 | A$0.00 0 USD | ||
|
Black Pearl S.A.
7ZX.F
DE
|
€0.02 0.03 USD |
+2.22
|
€5.64M 6.51M USD | €13.62K 15.72K USD | €0.02 0.03 USD | €0.03 0.03 USD | €5.64M 6.51M USD | 0 | €0.00 0 USD | ||
Società Editoriale Il Fatto S.p.A.
ALSEI.PA
FR
|
€0.25 0.29 USD |
0
|
€5.64M 6.51M USD | €1.08K 1.24K USD | €0.25 0.29 USD | €0.27 0.31 USD | €5.64M 6.51M USD | 1.66 | €0.15 0.17 USD | ||
|
B-52 Capital Public Company Limited
B52-R.BK
TH
|
THB 0.23 0.0064 USD |
+9.52
|
THB 231.44M 6.51M USD | THB 200.00 5.63 USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 231.44M 6.51M USD | 0 | -THB 0.06 -0.001 USD | ||
|
B-52 Capital Public Company Limited
B52.BK
TH
|
THB 0.23 0.0064 USD |
+9.52
|
THB 231.44M 6.51M USD | THB 200.00 5.63 USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 231.44M 6.51M USD | 0 | -THB 0.08 -0.002 USD | ||
|
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 146.00 0.0093 USD |
0
|
IDR 101.80B 6.51M USD | IDR 63.90K 4.08 USD | IDR 141.00 0.0090 USD | IDR 146.00 0.0093 USD | IDR 101.80B 6.51M USD | 61.26 | IDR 2.38 0.0001 USD | ||
|
AiXin Life
AIXN
US
|
$0.26 — |
0
|
$6.50M — | $181.00 — | $0.65 — | $0.65 — | $6.50M — | 0 | -$0.08 — | ||
Accordant Group Limited
AGL.NZ
NZ
|
NZ$0.15 0.08 USD |
-2.01
|
NZ$11.39M 6.5M USD | NZ$16.00 9.13 USD | NZ$0.15 0.08 USD | NZ$0.15 0.08 USD | NZ$11.39M 6.5M USD | 0 | -NZ$0.03 -0.01 USD | ||
Rossi Residencial S.A.
RSID3.SA
BR
|
R$1.60 0.32 USD |
0
|
R$32.04M 6.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.04M 6.49M USD | 0.35 | R$4.49 0.91 USD | ||
Silver Range Resources Ltd.
8SR.F
DE
|
€0.06 0.07 USD |
-5.79
|
€5.62M 6.49M USD | €30.00K 34.63K USD | €0.05 0.06 USD | €0.06 0.07 USD | €5.62M 6.49M USD | 0 | -€0.01 -0.01 USD | ||
Lite Access Technologies Inc.
LA7.F
DE
|
€0.06 0.07 USD |
0
|
€5.62M 6.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.62M 6.49M USD | 0 | €0.00 0 USD | ||
|
Nandani Creation Limited
JAIPURKURT.NS
IN
|
₹28.09 0.34 USD |
-2.63
|
₹536.26M 6.49M USD | ₹21.32K 257.91 USD | ₹27.35 0.33 USD | ₹29.80 0.36 USD | ₹536.26M 6.49M USD | 27.00 | ₹1.04 0.01 USD | ||
|
tokentus investment AG
14D.DE
DE
|
€0.67 0.77 USD |
0
|
€5.61M 6.47M USD | €500.00 577.17 USD | €0.67 0.77 USD | €0.67 0.77 USD | €5.61M 6.47M USD | 0 | -€0.17 -0.1 USD | ||
Phoenix International Limited
PHOENXINTL.BO
IN
|
₹31.84 0.39 USD |
-0.66
|
₹534.58M 6.47M USD | ₹3.03K 36.69 USD | ₹30.60 0.37 USD | ₹32.00 0.39 USD | ₹534.58M 6.47M USD | 20.02 | ₹1.59 0.02 USD | ||
|
Sankei Chemical Co., Ltd.
4995.F
JP
|
¥1,170 7.21 USD |
-0.85
|
¥1B 6.46M USD | ¥800 4.93 USD | ¥1,170 7.21 USD | ¥1,180 7.28 USD | ¥1B 6.46M USD | 6.63 | ¥176 1.09 USD | ||
IQ Group Holdings Berhad
5107.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 30.37M 6.46M USD | MYR 0.00 0 USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 30.37M 6.46M USD | 0 | -MYR 0.11 -0.02 USD | ||
|
Sejin T.S Co.,Ltd
067770.KQ
KR
|
₩1,031 0.78 USD |
0
|
₩9B 6.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.46M USD | 0 | ₩0 0 USD | ||
Encres Dubuit
ALDUB.PA
FR
|
€1.84 2.12 USD |
+1.1
|
€5.59M 6.45M USD | €70.00 80.8 USD | €1.84 2.12 USD | €1.84 2.12 USD | €5.59M 6.45M USD | 0 | -€1.50 -1.7 USD | ||
Income Asset Management Group Limited
C1R.F
DE
|
€0.01 0.0069 USD |
+9.09
|
€5.59M 6.45M USD | €9.00K 10.39K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €5.59M 6.45M USD | 0 | €0.00 0 USD | ||
|
BHB Brauholding Bayern-Mitte AG
B9B.F
DE
|
€1.80 2.08 USD |
0
|
€5.58M 6.44M USD | €10.00 11.54 USD | €1.80 2.08 USD | €1.80 2.08 USD | €5.58M 6.44M USD | 0 | -€0.05 -0.05 USD | ||
Max Resource
MXROF
US
|
$0.12 — |
+2.38
|
$6.44M — | $1.93K — | $0.12 — | $0.12 — | $6.44M — | 0 | -$0.04 — | ||
PPC Ltd
PPC.JO
ZA
|
ZAC 822.00 0.44 USD |
+1.61
|
ZAC 12.06B 6.44M USD | ZAC 4.22M 2.25K USD | ZAC 809.00 0.43 USD | ZAC 860.00 0.46 USD | ZAC 12.06B 6.44M USD | 14.67 | ZAC 0.56 0.0002 USD | ||
Triton Development S.A.
TRI.WA
PL
|
PLN 3.98 1.01 USD |
+16.37
|
PLN 25.33M 6.44M USD | PLN 1.00 0.25 USD | PLN 3.98 1.01 USD | PLN 3.98 1.01 USD | PLN 25.33M 6.44M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Capricorn Systems Global Solutions Limited
CAPRICORN.BO
IN
|
₹19.02 0.23 USD |
-3.89
|
₹532.03M 6.44M USD | ₹193.03K 2.34K USD | ₹18.81 0.23 USD | ₹20.65 0.25 USD | ₹532.03M 6.44M USD | 135.85 | ₹0.14 0.001 USD | ||
|
AKI India Limited
AKI.BO
IN
|
₹5.15 0.06 USD |
-1.53
|
₹531.51M 6.43M USD | ₹195.00 2.36 USD | ₹5.05 0.06 USD | ₹5.30 0.06 USD | ₹531.51M 6.43M USD | 17.75 | ₹0.29 0.003 USD | ||
|
Palred Technologies Limited
PALREDTEC.NS
IN
|
₹43.36 0.52 USD |
+4.99
|
₹530.40M 6.42M USD | ₹2.21K 26.75 USD | ₹40.25 0.49 USD | ₹43.36 0.52 USD | ₹530.40M 6.42M USD | 0 | -₹3.01 -0.03 USD | ||
Zacatecas Silver Corp.
7TV.F
DE
|
€0.02 0.03 USD |
0
|
€5.55M 6.41M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.55M 6.41M USD | 0 | -€0.03 -0.03 USD | ||
|
ESTaid Corp.
239340.KQ
KR
|
₩1,789 1.35 USD |
-0.56
|
₩8B 6.41M USD | ₩2K 1.73 USD | ₩1,749 1.32 USD | ₩1,801 1.36 USD | ₩8B 6.41M USD | 0 | ₩0 0 USD | ||
|
Navstone SE
NUQA.MU
DE
|
€1.26 1.45 USD |
-0.79
|
€5.55M 6.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.55M 6.4M USD | 5.72 | €0.22 0.25 USD | ||
|
CYduct Diagnostics
CYDX
US
|
$0.50 — |
0
|
$6.39M — | $10.00 — | $0.45 — | $0.45 — | $6.39M — | 0.65 | $0.77 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
