Sonuç Sayfası 546 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nandani Creation Limited
JAIPURKURT.NS
IN
|
₹29.01 0.35 USD |
+3.28
|
₹553.82M 6.7M USD | ₹13.09K 158.42 USD | ₹27.56 0.33 USD | ₹29.29 0.35 USD | ₹553.82M 6.7M USD | 27.89 | ₹1.04 0.01 USD | ||
Nuon Co., Ltd.
123840.KQ
KR
|
₩1,396 1.05 USD |
+3.33
|
₩9B 6.7M USD | ₩11K 8.09 USD | ₩1,350 1.02 USD | ₩1,417 1.07 USD | ₩9B 6.7M USD | 0 | ₩0 0 USD | ||
|
Continental Securities Limited
CSL.BO
IN
|
₹17.44 0.21 USD |
-4.96
|
₹553.77M 6.7M USD | ₹14.08K 170.3 USD | ₹17.44 0.21 USD | ₹17.44 0.21 USD | ₹553.77M 6.7M USD | 21.53 | ₹0.81 0.009 USD | ||
Marvel Gold Limited
GR2.F
DE
|
€0.00 0.0046 USD |
0
|
€5.80M 6.69M USD | €35.00 40.4 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €5.80M 6.69M USD | 0 | €0.00 0 USD | ||
Global Corn Group Limited
3GS.F
DE
|
€0.00 0.0034 USD |
0
|
€5.79M 6.69M USD | €10.00K 11.54K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €5.79M 6.69M USD | 0 | -€0.01 -0.01 USD | ||
Nuchev Limited
NUC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$9.57M 6.68M USD | A$2.56K 1.79K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$9.57M 6.68M USD | 0 | -A$0.05 -0.03 USD | ||
Nevada Lithium Resources Inc.
87K.F
DE
|
€0.02 0.03 USD |
0
|
€5.79M 6.68M USD | €6.30K 7.27K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.79M 6.68M USD | 0 | €0.00 0 USD | ||
First Venture Sweden AB (publ)
FIRST-B.ST
SE
|
SEK 1.30 0.13 USD |
+6.15
|
SEK 68.39M 6.68M USD | SEK 15.90K 1.55K USD | SEK 1.30 0.13 USD | SEK 1.30 0.13 USD | SEK 68.39M 6.68M USD | 0 | -SEK 0.91 -0.08 USD | ||
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 87.00 0.0055 USD |
0
|
IDR 104.40B 6.67M USD | IDR 419.70K 26.82 USD | IDR 80.00 0.0051 USD | IDR 90.00 0.0057 USD | IDR 104.40B 6.67M USD | 0 | IDR 0.00 0 USD | ||
|
Constronics Infra Limited
CONSTRONIC.BO
IN
|
₹44.00 0.53 USD |
-0.92
|
₹551.28M 6.67M USD | ₹145.00 1.75 USD | ₹44.00 0.53 USD | ₹45.00 0.54 USD | ₹551.28M 6.67M USD | 26.50 | ₹1.66 0.02 USD | ||
MBH
MBHCF
US
|
$1.00 — |
0
|
$6.67M — | $100.00 — | $1.00 — | $1.00 — | $6.67M — | 0 | -$0.09 — | ||
Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania"
KTSB.ME
RU
|
RUB 0.60 0.0066 USD |
+0.67
|
RUB 603.20M 6.67M USD | RUB 8.00K 88.4 USD | RUB 0.60 0.0066 USD | RUB 0.60 0.0066 USD | RUB 603.20M 6.67M USD | 15.00 | RUB 0.04 0.0004 USD | ||
Bernard Loiseau S.A.
ALDBL.PA
FR
|
€3.20 3.69 USD |
0
|
€5.77M 6.66M USD | €600.00 692.6 USD | €3.20 3.69 USD | €3.20 3.69 USD | €5.77M 6.66M USD | 24.61 | €0.13 0.15 USD | ||
Fantasia Holdings Group Co Ltd
FT7.F
DE
|
€0.00 0.0057 USD |
0
|
€5.77M 6.66M USD | €4.27K 4.92K USD | €0.00 0.0011 USD | €0.00 0.0057 USD | €5.77M 6.66M USD | 0 | -€1.02 -1.1 USD | ||
Red Rock Resources Plc
R2TA.F
DE
|
€0.00 0.00057 USD |
0
|
€5.77M 6.66M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.77M 6.66M USD | 0 | €0.00 0 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹41.50 0.5 USD |
+0.36
|
₹550.57M 6.66M USD | ₹4.80K 58.07 USD | ₹41.35 0.5 USD | ₹42.80 0.52 USD | ₹550.57M 6.66M USD | 84.69 | ₹0.49 0.005 USD | ||
Max Resource
MXROF
US
|
$0.12 — |
+9.09
|
$6.66M — | $1.93K — | $0.12 — | $0.12 — | $6.66M — | 0 | -$0.04 — | ||
Malu Paper Mills Limited
MALUPAPER.BO
IN
|
₹32.26 0.39 USD |
+5.08
|
₹550.33M 6.66M USD | ₹333.00 4.03 USD | ₹32.20 0.39 USD | ₹32.26 0.39 USD | ₹550.33M 6.66M USD | 0 | -₹10.68 -0.1 USD | ||
OncoZenge AB (publ)
8LY.F
DE
|
€0.23 0.27 USD |
-10.68
|
€5.76M 6.65M USD | €2.05K 2.36K USD | €0.23 0.27 USD | €0.23 0.27 USD | €5.76M 6.65M USD | 0 | -€0.18 -0.2 USD | ||
NFI Octava S.A.
08N.WA
PL
|
PLN 0.61 0.16 USD |
0
|
PLN 26.10M 6.63M USD | PLN 563.00 143.1 USD | PLN 0.61 0.16 USD | PLN 0.61 0.16 USD | PLN 26.10M 6.63M USD | 15.25 | PLN 0.04 0.01 USD | ||
Dhouse Pattana Public Company Limited
DHOUSE-R.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 235.73M 6.63M USD | THB 1.50K 42.21 USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 235.73M 6.63M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Dhouse Pattana Public Company Limited
DHOUSE.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 235.73M 6.63M USD | THB 1.50K 42.21 USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 235.73M 6.63M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹94.32 1.14 USD |
+1.38
|
₹548.23M 6.63M USD | ₹122.00 1.48 USD | ₹93.99 1.14 USD | ₹97.90 1.18 USD | ₹548.23M 6.63M USD | 8.50 | ₹11.09 0.13 USD | ||
Mobio Technologies Inc.
MBO.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.94M 6.63M USD | CA$15.00K 11.13K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$8.94M 6.63M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Gemstone Investments Limited
GEMSI.BO
IN
|
₹1.17 0.01 USD |
-3.31
|
₹547.97M 6.63M USD | ₹31.15K 376.8 USD | ₹1.15 0.01 USD | ₹1.23 0.01 USD | ₹547.97M 6.63M USD | 23.39 | ₹0.05 0.0006 USD | ||
|
Mex Polska S.A.
MEX.WA
PL
|
PLN 3.40 0.86 USD |
+0.29
|
PLN 26.06M 6.62M USD | PLN 10.00 2.54 USD | PLN 3.39 0.86 USD | PLN 3.40 0.86 USD | PLN 26.06M 6.62M USD | 0 | PLN 0.00 0 USD | ||
TRON
TGRP
US
|
$0.04 — |
0
|
$6.62M — | $10.00K — | $0.04 — | $0.04 — | $6.62M — | 0 | $0.00 — | ||
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.
CASA.IS
TR
|
TRY 43.04 1.35 USD |
+5.91
|
TRY 210.90M 6.62M USD | TRY 11.45K 359.46 USD | TRY 39.42 1.24 USD | TRY 43.04 1.35 USD | TRY 210.90M 6.62M USD | 0 | -TRY 26.76 -0.8 USD | ||
|
Kukil Metal Co., Ltd.
060480.KQ
KR
|
₩791 0.6 USD |
+0.38
|
₩9B 6.62M USD | ₩16K 11.86 USD | ₩770 0.58 USD | ₩827 0.62 USD | ₩9B 6.62M USD | 0 | ₩0 0 USD | ||
Natural Health Trends Corp.
NAH.F
DE
|
€0.68 0.78 USD |
+7.14
|
€5.73M 6.62M USD | €500.00 577.17 USD | €0.68 0.78 USD | €0.68 0.78 USD | €5.73M 6.62M USD | 0 | -€0.12 -0.1 USD | ||
Dotz Nano Limited
57N.F
DE
|
€0.01 0.0084 USD |
+121.21
|
€5.73M 6.62M USD | €13.49K 15.57K USD | €0.01 0.0084 USD | €0.01 0.0084 USD | €5.73M 6.62M USD | 0 | -€0.01 -0.01 USD | ||
Eo2 Société Anonyme
EO4.F
DE
|
€2.42 2.79 USD |
0
|
€5.73M 6.61M USD | €65.00 75.03 USD | €2.42 2.79 USD | €2.42 2.79 USD | €5.73M 6.61M USD | 0 | -€0.55 -0.6 USD | ||
ImageONE Co., Ltd.
2667.T
JP
|
¥70 0.43 USD |
-24.73
|
¥1B 6.61M USD | ¥4M 24.85K USD | ¥70 0.43 USD | ¥94 0.58 USD | ¥1B 6.61M USD | 0 | -¥40 -0.2 USD | ||
|
AKI India Limited
AKI.BO
IN
|
₹5.29 0.06 USD |
+2.72
|
₹545.96M 6.61M USD | ₹5.01K 60.56 USD | ₹4.95 0.06 USD | ₹5.30 0.06 USD | ₹545.96M 6.61M USD | 18.24 | ₹0.29 0.003 USD | ||
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 16,406.00 8.76 USD |
-2.92
|
ZAC 12.36B 6.6M USD | ZAC 3.60K 1.92 USD | ZAC 16,197.00 8.65 USD | ZAC 16,816.00 8.98 USD | ZAC 12.36B 6.6M USD | 5.13 | ZAC 31.95 0.02 USD | ||
AcouSort AB (publ)
4SA.F
DE
|
€0.27 0.31 USD |
-0.37
|
€5.71M 6.6M USD | €150.00 173.15 USD | €0.27 0.31 USD | €0.27 0.31 USD | €5.71M 6.6M USD | 0 | -€0.05 -0.05 USD | ||
|
Rocca S.A.
82J.F
DE
|
€0.55 0.64 USD |
-2.82
|
€5.71M 6.59M USD | €0.00 0 USD | €0.50 0.57 USD | €0.55 0.64 USD | €5.71M 6.59M USD | 0 | €0.00 0 USD | ||
VitaSpring Biomedical
VSBC
US
|
$0.03 — |
0
|
$6.58M — | $63.00 — | $0.50 — | $0.50 — | $6.58M — | 0 | $0.00 — |
|
|
EOM Pharmaceuticals
IMUC
US
|
$0.05 — |
0
|
$6.58M — | $8.25K — | $0.05 — | $0.05 — | $6.58M — | 0.072 | $0.72 — | ||
|
PT Nanotech Indonesia Global Tbk
NANO.JK
ID
|
IDR 24.00 0.0015 USD |
-4
|
IDR 102.85B 6.57M USD | IDR 45.59M 2.91K USD | IDR 23.00 0.0014 USD | IDR 26.00 0.0016 USD | IDR 102.85B 6.57M USD | 9.20 | IDR 2.61 0.0001 USD | ||
Saker Aviation Services
SKAS
US
|
$6.50 — |
0
|
$6.57M — | $8.59K — | $5.50 — | $5.54 — | $6.57M — | 0 | -$0.54 — | ||
Greenhawk Resources
VGGOF
US
|
$0.02 — |
0
|
$6.57M — | $23.38K — | $0.02 — | $0.02 — | $6.57M — | 0 | -$0.02 — | ||
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.04 0.05 USD |
-0.23
|
€5.69M 6.57M USD | €13.00K 15.01K USD | €0.04 0.05 USD | €0.04 0.05 USD | €5.69M 6.57M USD | 0 | -€0.04 -0.04 USD | ||
|
Energoinstal S.A.
ENI.WA
PL
|
PLN 1.44 0.36 USD |
-8.01
|
PLN 25.83M 6.57M USD | PLN 23.79K 6.05K USD | PLN 1.41 0.36 USD | PLN 1.56 0.4 USD | PLN 25.83M 6.57M USD | 17.93 | PLN 0.08 0.02 USD | ||
baby calendar Inc.
7363.T
JP
|
¥1,195 7.37 USD |
-4.63
|
¥1B 6.56M USD | ¥6K 35.15 USD | ¥1,184 7.3 USD | ¥1,202 7.41 USD | ¥1B 6.56M USD | 35.61 | ¥34 0.21 USD | ||
|
PT Duta Pertiwi Nusantara Tbk
DPNS.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.08 0.09 USD |
-2.34
|
€5.68M 6.56M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.68M 6.56M USD | 0 | €0.00 0 USD | ||
Underwood Capital
MMJJF
US
|
$0.03 — |
0
|
$6.56M — | $10.00K — | $0.04 — | $0.04 — | $6.56M — | 0 | $0.00 — | ||
|
PT Nusatama Berkah Tbk
NTBK.JK
ID
|
IDR 38.00 0.0024 USD |
-5
|
IDR 102.60B 6.56M USD | IDR 7.34M 469.19 USD | IDR 38.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 102.60B 6.56M USD | 169.64 | IDR 0.22 0.00001 USD | ||
RenoWorks Software
ROWKF
US
|
$0.16 — |
0
|
$6.55M — | $5.00K — | $0.16 — | $0.16 — | $6.55M — | 0 | $0.00 — | ||
Opto Circuits (India) Limited
OPTOCIRCUI.NS
IN
|
₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹541.13M 6.55M USD | 0 | ₹0.00 0 USD | ||
Natural Alternatives International, Inc.
NA2.F
DE
|
€0.91 1.04 USD |
+2.84
|
€5.67M 6.54M USD | €1.08K 1.25K USD | €0.91 1.04 USD | €0.91 1.04 USD | €5.67M 6.54M USD | 0 | -€2.94 -3.3 USD | ||
|
Nitin Fire Protection Industries Limited
NITINFIRE.NS
IN
|
₹1.85 0.02 USD |
0
|
₹540.70M 6.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹540.70M 6.54M USD | 0 | ₹0.00 0 USD | ||
Nickel Creek Platinum
NCPCF
US
|
$0.87 — |
0
|
$6.54M — | $151.00 — | $0.77 — | $0.77 — | $6.54M — | 0 | -$0.18 — | ||
Harrys Manufacturing
WSRRF
US
|
$0.05 — |
0
|
$6.54M — | $10.00K — | $0.07 — | $0.07 — | $6.54M — | 0 | $0.00 — | ||
|
Stroud Resources Ltd.
3X21.F
DE
|
€0.09 0.1 USD |
0
|
€5.66M 6.54M USD | €2.77K 3.2K USD | €0.09 0.1 USD | €0.09 0.1 USD | €5.66M 6.54M USD | 0 | €0.00 0 USD | ||
Americas Uranium Corp.
WA7.F
DE
|
€0.18 0.21 USD |
-25
|
€5.65M 6.52M USD | €3.70K 4.27K USD | €0.18 0.21 USD | €0.18 0.21 USD | €5.65M 6.52M USD | 0 | €0.00 0 USD | ||
LIBERO Football Finance AG
TUF.F
DE
|
€0.14 0.16 USD |
0
|
€5.65M 6.52M USD | €1.00K 1.15K USD | €0.14 0.16 USD | €0.14 0.16 USD | €5.65M 6.52M USD | 0 | -€0.02 -0.02 USD | ||
Immuron Limited
ANWA.F
DE
|
€0.70 0.81 USD |
+3.7
|
€5.65M 6.52M USD | €6.00K 6.93K USD | €0.70 0.81 USD | €0.70 0.81 USD | €5.65M 6.52M USD | 0 | -€0.29 -0.3 USD | ||
ERWE Immobilien AG
ERWE.DE
DE
|
€0.23 0.27 USD |
0
|
€5.65M 6.52M USD | €4.00K 4.62K USD | €0.23 0.27 USD | €0.26 0.3 USD | €5.65M 6.52M USD | 0 | -€0.08 -0.09 USD | ||
|
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩1,770 1.34 USD |
-3.49
|
₩9B 6.52M USD | ₩40K 30.47 USD | ₩1,637 1.24 USD | ₩1,818 1.37 USD | ₩9B 6.52M USD | 0 | ₩0 0 USD | ||
|
Skyline Investment S.A.
SKL.WA
PL
|
PLN 1.10 0.28 USD |
0
|
PLN 25.65M 6.52M USD | PLN 1.40K 355.84 USD | PLN 1.10 0.28 USD | PLN 1.10 0.28 USD | PLN 25.65M 6.52M USD | 0 | -PLN 0.34 -0.08 USD | ||
PPC Ltd
PPC.JO
ZA
|
ZAC 832.00 0.44 USD |
+1.22
|
ZAC 12.21B 6.52M USD | ZAC 865.03K 461.88 USD | ZAC 806.00 0.43 USD | ZAC 849.00 0.45 USD | ZAC 12.21B 6.52M USD | 14.85 | ZAC 0.56 0.0002 USD | ||
Jayride Group Limited
JAY.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$9.33M 6.52M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$9.33M 6.52M USD | 0 | A$0.00 0 USD | ||
Società Editoriale Il Fatto S.p.A.
ALSEI.PA
FR
|
€0.25 0.29 USD |
0
|
€5.64M 6.51M USD | €1.08K 1.24K USD | €0.25 0.29 USD | €0.27 0.31 USD | €5.64M 6.51M USD | 1.66 | €0.15 0.17 USD | ||
Checkin.Com Group AB (publ)
CHECK.ST
SE
|
SEK 2.01 0.2 USD |
-4.29
|
SEK 66.66M 6.51M USD | SEK 12.34K 1.2K USD | SEK 2.00 0.2 USD | SEK 2.25 0.22 USD | SEK 66.66M 6.51M USD | 0 | -SEK 4.19 -0.4 USD | ||
|
Giglio.com S.p.A.
5JR0.F
DE
|
€0.47 0.54 USD |
-1.27
|
€5.64M 6.51M USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €5.64M 6.51M USD | 0 | -€0.24 -0.2 USD | ||
AiXin Life
AIXN
US
|
$0.26 — |
0
|
$6.50M — | $181.00 — | $0.65 — | $0.65 — | $6.50M — | 0 | -$0.08 — | ||
Accordant Group Limited
AGL.NZ
NZ
|
NZ$0.15 0.08 USD |
-2.01
|
NZ$11.39M 6.5M USD | NZ$16.00 9.13 USD | NZ$0.15 0.08 USD | NZ$0.15 0.08 USD | NZ$11.39M 6.5M USD | 0 | -NZ$0.03 -0.01 USD | ||
Rossi Residencial S.A.
RSID3.SA
BR
|
R$1.60 0.32 USD |
0
|
R$32.04M 6.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.04M 6.49M USD | 0.35 | R$4.49 0.91 USD | ||
Lite Access Technologies Inc.
LA7.F
DE
|
€0.06 0.07 USD |
0
|
€5.62M 6.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.62M 6.49M USD | 0 | €0.00 0 USD | ||
|
J Escom Holdings,Inc.
3779.T
JP
|
¥91 0.56 USD |
-8.08
|
¥1B 6.49M USD | ¥306K 1.89K USD | ¥90 0.55 USD | ¥102 0.63 USD | ¥1B 6.49M USD | 0 | -¥10 -0.06 USD | ||
AcouSort AB (publ)
ACOU.ST
SE
|
SEK 3.14 0.31 USD |
-1.87
|
SEK 66.45M 6.49M USD | SEK 9.54K 930.73 USD | SEK 3.00 0.29 USD | SEK 3.19 0.31 USD | SEK 66.45M 6.49M USD | 0 | -SEK 0.52 -0.05 USD | ||
Rykadan Capital Limited
2288.HK
HK
|
HK$0.14 0.02 USD |
-0.74
|
HK$50.69M 6.48M USD | HK$21.00K 2.69K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$50.69M 6.48M USD | 0 | -HK$0.49 -0.06 USD | ||
|
Kkalpana Industries (India) Limited
KKALPANAIND.BO
IN
|
₹5.69 0.07 USD |
+1.43
|
₹535.27M 6.48M USD | ₹17.04K 206.11 USD | ₹5.49 0.07 USD | ₹5.82 0.07 USD | ₹535.27M 6.48M USD | 81.28 | ₹0.07 0.0008 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹25.06 0.3 USD |
-1.61
|
₹535.22M 6.48M USD | ₹71.01K 859.07 USD | ₹23.04 0.28 USD | ₹27.95 0.34 USD | ₹535.22M 6.48M USD | 64.25 | ₹0.39 0.004 USD | ||
|
tokentus investment AG
14D.DE
DE
|
€0.67 0.77 USD |
0
|
€5.61M 6.47M USD | €500.00 577.17 USD | €0.67 0.77 USD | €0.67 0.77 USD | €5.61M 6.47M USD | 0 | -€0.17 -0.1 USD | ||
|
APTN Inc.
270520.KQ
KR
|
₩436 0.33 USD |
+6.34
|
₩9B 6.47M USD | ₩2M 1.22K USD | ₩401 0.3 USD | ₩459 0.35 USD | ₩9B 6.47M USD | 0 | ₩0 0 USD | ||
|
Sankei Chemical Co., Ltd.
4995.F
JP
|
¥1,170 7.21 USD |
-0.85
|
¥1B 6.46M USD | ¥800 4.93 USD | ¥1,170 7.21 USD | ¥1,180 7.28 USD | ¥1B 6.46M USD | 6.68 | ¥175 1.08 USD | ||
Royal Cushion Vinyl Products Limited
ROYALCU.BO
IN
|
₹13.12 0.16 USD |
-6.22
|
₹534.06M 6.46M USD | ₹1.93K 23.37 USD | ₹13.00 0.16 USD | ₹13.80 0.17 USD | ₹534.06M 6.46M USD | 0 | -₹3.45 -0.04 USD | ||
|
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 145.00 0.0092 USD |
-0.68
|
IDR 101.10B 6.46M USD | IDR 351.70K 22.47 USD | IDR 141.00 0.0090 USD | IDR 146.00 0.0093 USD | IDR 101.10B 6.46M USD | 60.84 | IDR 2.38 0.0001 USD | ||
IQ Group Holdings Berhad
5107.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 30.37M 6.46M USD | MYR 0.00 0 USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 30.37M 6.46M USD | 0 | -MYR 0.13 -0.02 USD | ||
Phoenix International Limited
PHOENXINTL.BO
IN
|
₹31.79 0.38 USD |
-0.16
|
₹533.74M 6.46M USD | ₹330.00 3.99 USD | ₹30.26 0.37 USD | ₹31.80 0.38 USD | ₹533.74M 6.46M USD | 19.99 | ₹1.59 0.02 USD | ||
|
Sejin T.S Co.,Ltd
067770.KQ
KR
|
₩1,031 0.78 USD |
0
|
₩9B 6.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.46M USD | 0 | ₩0 0 USD | ||
|
PT Puri Global Sukses Tbk
PURI.JK
ID
|
IDR 101.00 0.0064 USD |
-0.98
|
IDR 101.00B 6.45M USD | IDR 1.75M 111.84 USD | IDR 98.00 0.0062 USD | IDR 111.00 0.0070 USD | IDR 101.00B 6.45M USD | 18.54 | IDR 5.45 0.0003 USD | ||
Encres Dubuit
ALDUB.PA
FR
|
€1.84 2.12 USD |
0
|
€5.59M 6.45M USD | €70.00 80.8 USD | €1.84 2.12 USD | €1.84 2.12 USD | €5.59M 6.45M USD | 0 | -€1.50 -1.7 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥65 0.4 USD |
+3.17
|
¥1B 6.45M USD | ¥10M 63.15K USD | ¥60 0.37 USD | ¥93 0.57 USD | ¥1B 6.45M USD | 0 | -¥156 -0.9 USD | ||
Neto Malinda Trading Ltd.
NTML.TA
IL
|
ILA 11,160.00 32.54 USD |
+4.01
|
ILA 2.21B 6.44M USD | ILA 23.54K 68.65 USD | ILA 10,730.00 31.29 USD | ILA 11,350.00 33.1 USD | ILA 2.21B 6.44M USD | 9.72 | ILA 11.47 0.03 USD | ||
Triton Development S.A.
TRI.WA
PL
|
PLN 3.98 1.01 USD |
0
|
PLN 25.33M 6.44M USD | PLN 1.00 0.25 USD | PLN 3.98 1.01 USD | PLN 3.98 1.01 USD | PLN 25.33M 6.44M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Hariyana Ship Breakers Limited
HRYNSHP.BO
IN
|
₹86.22 1.04 USD |
-9.01
|
₹531.69M 6.43M USD | ₹1.45K 17.52 USD | ₹85.00 1.03 USD | ₹95.69 1.16 USD | ₹531.69M 6.43M USD | 12.90 | ₹6.68 0.08 USD | ||
Dlaboratory Sweden AB (publ)
DLAB.ST
SE
|
SEK 3.88 0.38 USD |
+6.01
|
SEK 65.75M 6.42M USD | SEK 10.11K 986.67 USD | SEK 3.58 0.35 USD | SEK 3.90 0.38 USD | SEK 65.75M 6.42M USD | 3.69 | SEK 1.05 0.1 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT-R.BK
TH
|
THB 0.65 0.02 USD |
+6.56
|
THB 228.01M 6.42M USD | THB 5.00K 140.69 USD | THB 0.60 0.02 USD | THB 0.65 0.02 USD | THB 228.01M 6.42M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT.BK
TH
|
THB 0.65 0.02 USD |
+6.56
|
THB 228.01M 6.42M USD | THB 5.00K 140.69 USD | THB 0.60 0.02 USD | THB 0.65 0.02 USD | THB 228.01M 6.42M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Bonlon Industries Limited
BONLON.BO
IN
|
₹32.34 0.39 USD |
+0.53
|
₹529.84M 6.41M USD | ₹1.00 0.01 USD | ₹32.34 0.39 USD | ₹32.34 0.39 USD | ₹529.84M 6.41M USD | 101.06 | ₹0.32 0.003 USD | ||
|
Navstone SE
NUQA.MU
DE
|
€1.26 1.45 USD |
0
|
€5.55M 6.4M USD | €0.00 0 USD | €1.26 1.45 USD | €1.26 1.45 USD | €5.55M 6.4M USD | 5.72 | €0.22 0.25 USD | ||
|
VSF Projects Limited
VSFPROJ.BO
IN
|
₹31.97 0.39 USD |
+6.18
|
₹528.56M 6.39M USD | ₹53.00 0.64 USD | ₹31.97 0.39 USD | ₹31.99 0.39 USD | ₹528.56M 6.39M USD | 0 | -₹0.28 -0.003 USD | ||
|
CYduct Diagnostics
CYDX
US
|
$0.50 — |
0
|
$6.39M — | $10.00 — | $0.45 — | $0.45 — | $6.39M — | 0.65 | $0.77 — | ||
Cnl Capital E.K.E.S. - AIFM
CNLCAP.AT
GR
|
€7.55 8.72 USD |
0
|
€5.54M 6.39M USD | €130.00 150.06 USD | €7.55 8.72 USD | €7.55 8.72 USD | €5.54M 6.39M USD | 0 | -€0.18 -0.2 USD | ||
|
Capricorn Systems Global Solutions Limited
CAPRICORN.BO
IN
|
₹18.88 0.23 USD |
-0.74
|
₹528.11M 6.39M USD | ₹37.55K 454.27 USD | ₹18.10 0.22 USD | ₹19.48 0.24 USD | ₹528.11M 6.39M USD | 134.85 | ₹0.14 0.001 USD | ||
|
Omikenshi Co., Ltd.
3111.T
JP
|
¥157 0.97 USD |
-5.42
|
¥1B 6.39M USD | ¥34K 207.18 USD | ¥157 0.97 USD | ¥168 1.04 USD | ¥1B 6.39M USD | 0 | -¥61 -0.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
