결과 페이지 543 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.6 0.19 USD |
0
|
$2.14B 60.18M USD | $142 4 USD | $6.6 0.19 USD | $6.6 0.19 USD | $2.14B 60.18M USD | 15.00 | $0.44 0.01 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $1.06 1.16 USD |
0
|
$55.05M 60.18M USD | $2.5K 2.73K USD | $1.06 1.16 USD | $1.06 1.16 USD | $55.05M 60.18M USD | 21.19 | $0.05 0.05 USD | |
| Nagaoka International Corporation 6239.T | $1,276 8.61 USD |
+1.11
|
$8.91B 60.18M USD | $13.4K 90.45 USD | $1,246 8.41 USD | $1,285 8.67 USD | $8.91B 60.18M USD | 8.23 | $155.03 1.05 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Sakuma Exports Limited SAKUMA.BO | $3.17 0.04 USD |
-1.86
|
$4.97B 60.12M USD | $93.77K 1.13K USD | $3.17 0.04 USD | $3.17 0.04 USD | $4.97B 60.12M USD | 9.90 | $0.32 0.003 USD | |
| Datasolution, Inc. 263800.KQ | $4,910 3.71 USD |
+2.19
|
$79.64B 60.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.64B 60.11M USD | 0 | $0 0 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $28.75 0.91 USD |
+0.7
|
$1.89B 60.1M USD | $66.39K 2.11K USD | $28.6 0.91 USD | $29.3 0.93 USD | $1.89B 60.1M USD | 0 | -$0.95 -0.03 USD | |
| Kaycee Industries Limited KAYCEEI.BO | $1,565.3 18.94 USD |
-2
|
$4.97B 60.1M USD | $559 6.76 USD | $1,565.3 18.94 USD | $1,565.3 18.94 USD | $4.97B 60.1M USD | 89.90 | $17.41 0.21 USD | |
| TIL ENVIRO 1790.HK | $0.4699 0.06 USD |
-1.05
|
$470M 60.1M USD | $50K 6.39K USD | $0.4 0.05 USD | $0.4699 0.06 USD | $470M 60.1M USD | 6.71 | $0.07 0.008 USD | |
| Petra Diamonds Limited FPO.F | $0.28 0.31 USD |
-5.35
|
$54.96M 60.08M USD | $950 1.04K USD | $0.28 0.31 USD | $0.2999 0.33 USD | $54.96M 60.08M USD | 0 | -$0.64 -0.6 USD | |
| iA, Inc. 038880.KQ | $218 0.16 USD |
+7.39
|
$79.58B 60.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.58B 60.07M USD | 0 | $0 0 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $406 0.03 USD |
0
|
$940.04B 60.07M USD | $528.7K 33.78 USD | $392 0.03 USD | $406 0.03 USD | $940.04B 60.07M USD | 5.37 | $75.56 0.004 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $443 2.99 USD |
0
|
$8.9B 60.06M USD | $44.3K 299.04 USD | $435 2.94 USD | $448 3.02 USD | $8.9B 60.06M USD | 16.80 | $26.36 0.18 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $85.9 2.73 USD |
+3
|
$1.89B 60.05M USD | $41.5K 1.32K USD | $84.1 2.67 USD | $87.1 2.77 USD | $1.89B 60.05M USD | 20.64 | $4.16 0.13 USD | |
| Oyang Corporation 006090.KS | $8,440 6.37 USD |
0
|
$79.53B 60.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.53B 60.03M USD | 0 | $0 0 USD | |
| Lorne Park Capital Partners Inc. LPC.V | $1.48 1.1 USD |
0
|
$80.89M 60.02M USD | $6.4K 4.75K USD | $1.48 1.1 USD | $1.48 1.1 USD | $80.89M 60.02M USD | 24.66 | $0.06 0.04 USD | |
| NP Inc. 291230.KQ | $1,803 1.36 USD |
-0.66
|
$79.5B 60.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.5B 60.01M USD | 0 | $0 0 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.22 0.24 USD |
0
|
$54.9M 60.01M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $54.9M 60.01M USD | 0 | -$0.01 -0.01 USD | |
| Takatori Corporation 6338.T | $1,628 10.99 USD |
+8.39
|
$8.89B 60M USD | $169.3K 1.14K USD | $1,535 10.36 USD | $1,649 11.13 USD | $8.89B 60M USD | 4.23 | $384.7 2.6 USD | |
| New World Resources Limited C5W.F | $0.02 0.02 USD |
-11.43
|
$54.89M 60M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $54.89M 60M USD | 0 | $0 0 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.94 0.11 USD |
0
|
$2.13B 60M USD | $74.8K 2.1K USD | $3.92 0.11 USD | $4.04 0.11 USD | $2.13B 60M USD | 0 | -$0.03 -0.0008 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | $4.6 5.03 USD |
0
|
$54.88M 59.99M USD | $1K 1.09K USD | $4.6 5.03 USD | $4.6 5.03 USD | $54.88M 59.99M USD | 0 | -$1.01 -1.1 USD | |
| The Daito Bank, Ltd. 8563.T | $702 4.74 USD |
+0.43
|
$8.88B 59.96M USD | $331.5K 2.24K USD | $659 4.45 USD | $718 4.85 USD | $8.88B 59.96M USD | 6.72 | $104.32 0.7 USD | |
| Medical Imaging Corporation 6637.TWO | $76.3 2.42 USD |
+1.6
|
$1.89B 59.95M USD | $20.22K 642.56 USD | $76.2 2.42 USD | $76.7 2.44 USD | $1.89B 59.95M USD | 11.99 | $6.36 0.2 USD | |
| The Lion Electric Company 70U.F | $0.2399 0.26 USD |
0
|
$54.84M 59.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.84M 59.94M USD | 0 | $0 0 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,554 10.49 USD |
+2.98
|
$8.87B 59.89M USD | $14.2K 95.85 USD | $1,533 10.35 USD | $1,586 10.71 USD | $8.87B 59.89M USD | 12.23 | $127.06 0.86 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,063 7.18 USD |
-1.39
|
$8.87B 59.89M USD | $417.7K 2.82K USD | $1,050 7.09 USD | $1,097 7.41 USD | $8.87B 59.89M USD | 14.14 | $75.15 0.51 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.39 0.42 USD |
-5.49
|
$54.79M 59.89M USD | $4K 4.37K USD | $0.38 0.41 USD | $0.39 0.42 USD | $54.79M 59.89M USD | 0 | -$0.68 -0.7 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $6,560 44.28 USD |
+0.15
|
$8.87B 59.86M USD | $500 3.38 USD | $6,550 44.21 USD | $6,650 44.89 USD | $8.87B 59.86M USD | 13.17 | $497.9 3.36 USD | |
| Glorywin Entertainment GWIN | $0.17 — |
0
|
$59.84M — | $100 — | $0.1 — | $0.1 — | $59.84M — | 0 | -$0.18 — | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $3.28 0.09 USD |
+1.23
|
$2.12B 59.79M USD | $9K 253.24 USD | $3.14 0.09 USD | $3.34 0.09 USD | $2.12B 59.79M USD | 12.61 | $0.26 0.007 USD | |
| Mirae Asset Dream Special Purpose Acquisition 1 Company 442900.KQ | $10,310 7.78 USD |
0
|
$79.18B 59.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.18B 59.77M USD | 0 | $0 0 USD | |
| Enjet Co., Ltd. 419080.KQ | $7,830 5.91 USD |
0
|
$79.16B 59.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.16B 59.75M USD | 0 | $0 0 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $3.12 0.09 USD |
-2.5
|
$2.12B 59.7M USD | $4.92M 138.45K USD | $3.1 0.09 USD | $3.2 0.09 USD | $2.12B 59.7M USD | 19.50 | $0.16 0.004 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.25 0.03 USD |
-0.81
|
$466.82M 59.69M USD | $29K 3.71K USD | $0.25 0.03 USD | $0.25 0.03 USD | $466.82M 59.69M USD | 0 | -$0.01 -0.001 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Actic Group AB (publ) 8XA.F | $2.34 2.56 USD |
+10.38
|
$54.57M 59.65M USD | $1.88K 2.06K USD | $2.09 2.28 USD | $2.43 2.66 USD | $54.57M 59.65M USD | 117.00 | $0.02 0.02 USD | |
| Spindox S.p.A. SPN.MI | $9.6 10.49 USD |
-1.84
|
$54.55M 59.63M USD | $1K 1.09K USD | $9.56 10.45 USD | $9.6 10.49 USD | $54.55M 59.63M USD | 120.00 | $0.08 0.09 USD | |
| Acanthe Développement ADX.F | $0.2999 0.33 USD |
0
|
$54.55M 59.63M USD | $350 382.6 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $54.55M 59.63M USD | 0 | -$0.03 -0.03 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.04 0.04 USD |
+0.51
|
$54.55M 59.63M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $54.55M 59.63M USD | 0 | -$0.02 -0.02 USD | |
| Cubtek Inc. 2252.TWO | $17.6 0.56 USD |
-0.56
|
$1.88B 59.63M USD | $51.26K 1.63K USD | $17.6 0.56 USD | $18.1 0.58 USD | $1.88B 59.63M USD | 48.88 | $0.36 0.01 USD | |
| Captain Polyplast Limited CPL.BO | $82.58 1 USD |
+0.39
|
$4.93B 59.62M USD | $31.34K 379.19 USD | $82.1 0.99 USD | $84.47 1.02 USD | $4.93B 59.62M USD | 23.93 | $3.45 0.04 USD | |
| Genome & Company 314130.KQ | $2,550 1.92 USD |
+1.39
|
$78.98B 59.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.98B 59.61M USD | 0 | $0 0 USD | |
| Legatus Shoppings Fundo De Investimento Imobiliario - FII LASC11.SA | $100 20.27 USD |
0
|
$294.03M 59.6M USD | $137 27.77 USD | $99.5 20.17 USD | $100 20.27 USD | $294.03M 59.6M USD | 3.04 | $32.82 6.65 USD | |
| The Character CGROF | $3.26 — |
0
|
$59.59M — | $140 — | $3.25 — | $3.25 — | $59.59M — | 10.18 | $0.32 — | |
| Jimoto Holdings, Inc. 7161.T | $330 2.23 USD |
-3.23
|
$8.83B 59.58M USD | $127.1K 857.96 USD | $330 2.23 USD | $341 2.3 USD | $8.83B 59.58M USD | 0 | -$1,041.1 -7.02 USD | |
| Bemco Hydraulics Limited BEMHY.BO | $2,250.75 27.23 USD |
+6.64
|
$4.92B 59.54M USD | $499 6.04 USD | $2,076.25 25.12 USD | $2,275 27.52 USD | $4.92B 59.54M USD | 52.27 | $43.06 0.52 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $112 0.0071 USD |
0
|
$931.71B 59.54M USD | $0 0 USD | $112 0.0071 USD | $112 0.0071 USD | $931.71B 59.54M USD | 85.49 | $1.31 0.00008 USD | |
| NittoBest Corporation 2877.T | $729 4.92 USD |
-0.14
|
$8.82B 59.53M USD | $700 4.73 USD | $725 4.89 USD | $729 4.92 USD | $8.82B 59.53M USD | 30.72 | $23.73 0.16 USD | |
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | $2,645 2 USD |
-0.38
|
$78.86B 59.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.86B 59.53M USD | 0 | $0 0 USD | |
| Yonyu Plastics Co., Ltd. 1323.TW | $20.5 0.65 USD |
-0.49
|
$1.87B 59.49M USD | $12.2K 387.66 USD | $20.5 0.65 USD | $20.6 0.65 USD | $1.87B 59.49M USD | 8.03 | $2.55 0.08 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,336 9.02 USD |
-0.37
|
$8.81B 59.45M USD | $7.1K 47.93 USD | $1,335 9.01 USD | $1,350 9.11 USD | $8.81B 59.45M USD | 20.88 | $63.97 0.43 USD | |
| Public Joint-Stock Company Investment Company IC Russ-Invest RUSI.ME | $49.8 0.55 USD |
0
|
$5.38B 59.45M USD | $24.29K 268.4 USD | $48.5 0.54 USD | $50.7 0.56 USD | $5.38B 59.45M USD | 0 | -$3.11 -0.03 USD | |
| GCL New Energy SMTLF | $0.05 — |
0
|
$59.42M — | $32 — | $0.04 — | $0.04 — | $59.42M — | 0 | -$0.01 — | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| Beyond, Inc. 0KDU.L | $5.27 — |
+1.96
|
$59.42M — | $7.57K — | $5.12 — | $5.5 — | $59.42M — | 0.65 | $7.99 — | |
| Jason Co., Ltd. 3080.T | $687 4.64 USD |
+0.15
|
$8.8B 59.41M USD | $3.1K 20.93 USD | $685 4.62 USD | $687 4.64 USD | $8.8B 59.41M USD | 17.23 | $39.86 0.27 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $5.9 0.17 USD |
+0.85
|
$2.11B 59.41M USD | $11.3K 317.95 USD | $5.8 0.16 USD | $5.9 0.17 USD | $2.11B 59.41M USD | 7.56 | $0.78 0.02 USD | |
| Hansung Cleantech Co., Ltd. 066980.KQ | $1,515 1.14 USD |
+1.75
|
$78.68B 59.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.68B 59.39M USD | 0 | $0 0 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.45 0.5 USD |
+2.49
|
$54.32M 59.38M USD | $1.1K 1.2K USD | $0.45 0.5 USD | $0.45 0.5 USD | $54.32M 59.38M USD | 0 | -$0.04 -0.04 USD | |
| Alto Ingredients, Inc. FPR.F | $0.6999 0.77 USD |
-5.06
|
$54.32M 59.38M USD | $1K 1.09K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $54.32M 59.38M USD | 0 | -$0.73 -0.7 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $7,290 5.5 USD |
-0.27
|
$78.66B 59.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.66B 59.37M USD | 0 | $0 0 USD | |
| Pacific Online PCOLF | $0.04 — |
0
|
$59.37M — | $100K — | $0.05999 — | $0.05999 — | $59.37M — | 0 | $0 — | |
| Inter Logistico Fundo De Investimento Imobiliario - FII LGCP11.SA | $82.95 16.81 USD |
0
|
$292.79M 59.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $292.79M 59.34M USD | 0 | $0 0 USD | |
| FnGuide Inc. 064850.KQ | $6,890 5.2 USD |
+1.03
|
$78.62B 59.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.62B 59.34M USD | 0 | $0 0 USD | |
| Asteria Corporation 3853.T | $523 3.53 USD |
-2.79
|
$8.79B 59.34M USD | $120.4K 812.73 USD | $518 3.5 USD | $547 3.69 USD | $8.79B 59.34M USD | 30.19 | $17.32 0.12 USD | |
| SEP Acquisition Corp. 8OQ.F | $8.8 9.62 USD |
0
|
$54.27M 59.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.27M 59.33M USD | 0 | $0 0 USD | |
| MIRICOR 1827.HK | $1.16 0.15 USD |
0
|
$464M 59.33M USD | $10K 1.28K USD | $1.15 0.15 USD | $1.16 0.15 USD | $464M 59.33M USD | 0 | $0 0 USD | |
| Garden City GCCO | $1,700 — |
+3.03
|
$59.27M — | $4 — | $1,700 — | $1,700 — | $59.27M — | 0 | $0 — | |
| CoAsia Corporation 045970.KQ | $3,165 2.39 USD |
+1.12
|
$78.5B 59.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.5B 59.25M USD | 0 | $0 0 USD | |
| Inuvo, Inc. CD5N.F | $0.3699 0.4 USD |
-0.41
|
$54.2M 59.25M USD | $12.36K 13.51K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $54.2M 59.25M USD | 0 | -$0.04 -0.04 USD | |
| Grupo TMM, S.A.B GTMAY | $1.15 — |
0
|
$59.24M — | $45 — | $1.16 — | $1.16 — | $59.24M — | 5.47 | $0.21 — | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $280 306.08 USD |
0
|
$54.19M 59.23M USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $54.19M 59.23M USD | 15.74 | $17.78 19.44 USD | |
| Liquid Media Group Ltd. L7BB.SG | $11.22 12.26 USD |
0
|
$54.17M 59.22M USD | $0 0 USD | $0.14 0.15 USD | $0.56 0.62 USD | $54.17M 59.22M USD | 0 | -$4.94 -5.4 USD | |
| IL CO.,LTD. 307180.KQ | $2,900 2.19 USD |
+0.52
|
$78.42B 59.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.42B 59.2M USD | 0 | $0 0 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $4,950 3.74 USD |
+0.71
|
$78.42B 59.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.42B 59.19M USD | 0 | $0 0 USD | |
| Oak Ridge Financial Services BKOR | $21.65 — |
-0.18
|
$59.16M — | $1.7K — | $21.65 — | $21.69 — | $59.16M — | 10.50 | $2.06 — | |
| Opter AB (publ) OPTER.ST | $101 9.86 USD |
-0.98
|
$606M 59.15M USD | $3K 292.64 USD | $99.8 9.74 USD | $103 10.05 USD | $606M 59.15M USD | 34.70 | $2.91 0.28 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $864 5.83 USD |
+2.13
|
$8.76B 59.13M USD | $29.4K 198.46 USD | $848 5.72 USD | $868 5.86 USD | $8.76B 59.13M USD | 16.69 | $51.75 0.35 USD | |
| Africa Energy Corp. H73.F | $0.02 0.02 USD |
0
|
$54.07M 59.11M USD | $4.22K 4.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $54.07M 59.11M USD | 0 | -$0.06 -0.06 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.3 0.06 USD |
0
|
$2.1B 59.1M USD | $74.2K 2.09K USD | $2.3 0.06 USD | $2.3 0.06 USD | $2.1B 59.1M USD | 25.55 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.3 0.06 USD |
0
|
$2.1B 59.1M USD | $74.2K 2.09K USD | $2.3 0.06 USD | $2.3 0.06 USD | $2.1B 59.1M USD | 25.55 | $0.09 0.002 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7.15 0.2 USD |
0
|
$2.1B 59.09M USD | $7.9K 222.31 USD | $7.1 0.2 USD | $7.15 0.2 USD | $2.1B 59.09M USD | 11.91 | $0.6 0.02 USD | |
| Convano Inc. 6574.T | $2,019 13.63 USD |
+3.01
|
$8.75B 59.08M USD | $500 3.38 USD | $1,975 13.33 USD | $2,025 13.67 USD | $8.75B 59.08M USD | 0 | -$134 -0.9 USD | |
| M2N Co.,Ltd 033310.KQ | $1,977 1.49 USD |
+0.56
|
$78.25B 59.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.25B 59.07M USD | 0 | $0 0 USD | |
| Dukshinepc Co., Ltd. 090410.KQ | $1,698 1.28 USD |
+0.18
|
$78.25B 59.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.25B 59.07M USD | 0 | $0 0 USD | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $770 0.05 USD |
+2.67
|
$924B 59.05M USD | $89.9K 5.74 USD | $750 0.05 USD | $770 0.05 USD | $924B 59.05M USD | 522.74 | $1.47 0.00009 USD | |
| Kiwi Technology Inc. 6699.TWO | $36 1.14 USD |
-2.17
|
$1.86B 59.04M USD | $63.76K 2.03K USD | $35 1.11 USD | $37 1.18 USD | $1.86B 59.04M USD | 0 | -$0.29 -0.009 USD | |
| Cytogen, Inc. 217330.KQ | $3,390 2.56 USD |
+1.5
|
$78.21B 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.21B 59.03M USD | 0 | $0 0 USD | |
| CGRE AG LKB.F | $9 9.84 USD |
0
|
$54M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54M 59.03M USD | 0 | $0 0 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,352 15.88 USD |
-1.26
|
$8.74B 59.01M USD | $300 2.03 USD | $2,351 15.87 USD | $2,382 16.08 USD | $8.74B 59.01M USD | 12.02 | $195.56 1.32 USD | |
| Modern Insulators Limited MODINSU.BO | $103.46 1.25 USD |
+0.66
|
$4.88B 59.01M USD | $22.2K 268.63 USD | $102 1.23 USD | $106 1.28 USD | $4.88B 59.01M USD | 10.61 | $9.75 0.12 USD | |
| Westbridge Renewable Energy WEGYF | $0.5799 — |
0
|
$59.01M — | $1K — | $0.5699 — | $0.5699 — | $59.01M — | 4.48 | $0.13 — | |
| Helo HLOC | $0.68 — |
0
|
$58.99M — | $1K — | $0.68 — | $0.68 — | $58.99M — | 0 | -$0.04 — | |
| International Conveyors Limited INTLCONV.NS | $76.69 0.93 USD |
+2.82
|
$4.87B 58.91M USD | $81.99K 991.97 USD | $74.98 0.91 USD | $77.15 0.93 USD | $4.87B 58.91M USD | 5.73 | $13.37 0.16 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,320 15.66 USD |
-2.32
|
$8.73B 58.91M USD | $6.1K 41.18 USD | $2,300 15.53 USD | $2,374 16.03 USD | $8.73B 58.91M USD | 6.68 | $347.22 2.34 USD | |
| Sanoyas Holdings Corporation 7022.T | $258 1.74 USD |
-1.53
|
$8.73B 58.91M USD | $440.7K 2.97K USD | $252 1.7 USD | $263 1.78 USD | $8.73B 58.91M USD | 8.40 | $30.7 0.21 USD | |
| Asiaray Media Group Limited 1993.HK | $0.9499 0.12 USD |
0
|
$460.67M 58.9M USD | $1K 127.86 USD | $0.9499 0.12 USD | $0.9499 0.12 USD | $460.67M 58.9M USD | 0 | -$0.14 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||