Result Page 543 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thakkers Developers Limited
THAKDEV.BO
IN
|
₹140.50 1.7 USD |
0
|
₹1.26B 15.3M USD | ₹30.00 0.36 USD | ₹140.00 1.69 USD | ₹140.50 1.7 USD | ₹1.26B 15.3M USD | 9.21 | ₹15.24 0.18 USD | ||
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹34.20 0.41 USD |
+4.97
|
₹1.26B 15.29M USD | ₹49.47K 598.49 USD | ₹34.20 0.41 USD | ₹34.20 0.41 USD | ₹1.26B 15.29M USD | 68.40 | ₹0.50 0.006 USD | ||
Samyoung S&C Co., Ltd.
361670.KQ
KR
|
₩3,630 2.74 USD |
-0.41
|
₩20B 15.28M USD | ₩2K 1.14 USD | ₩3,560 2.69 USD | ₩3,665 2.77 USD | ₩20B 15.28M USD | 0 | ₩0 0 USD | ||
Mesiniaga Berhad
5011.KL
MY
|
MYR 1.19 0.25 USD |
0
|
MYR 71.88M 15.28M USD | MYR 0.00 0 USD | MYR 1.19 0.25 USD | MYR 1.19 0.25 USD | MYR 71.88M 15.28M USD | 8.50 | MYR 0.14 0.03 USD | ||
Aelis Farma SA
69O.F
DE
|
€0.97 1.12 USD |
-1.72
|
€13.23M 15.27M USD | €122.00 140.83 USD | €0.97 1.12 USD | €0.97 1.12 USD | €13.23M 15.27M USD | 0 | -€0.47 -0.5 USD | ||
Czerwona Torebka Spólka Akcyjna
CZT.WA
PL
|
PLN 0.80 0.2 USD |
0
|
PLN 60.02M 15.26M USD | PLN 0.00 0 USD | PLN 0.80 0.2 USD | PLN 0.80 0.2 USD | PLN 60.02M 15.26M USD | 0 | -PLN 0.16 -0.04 USD | ||
Raku Co., Ltd
4154.TWO
TW
|
NT$12.50 0.4 USD |
+4.17
|
NT$479.88M 15.25M USD | NT$5.00K 158.88 USD | NT$12.50 0.4 USD | NT$12.50 0.4 USD | NT$479.88M 15.25M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Lampetia AG
LEH.F
DE
|
€0.19 0.21 USD |
+15.53
|
€13.21M 15.24M USD | €650.00 750.32 USD | €0.16 0.19 USD | €0.19 0.21 USD | €13.21M 15.24M USD | 0 | €0.00 0 USD | ||
Geratherm Medical AG
GME.F
DE
|
€2.44 2.82 USD |
+0.83
|
€13.21M 15.24M USD | €1.22K 1.41K USD | €2.44 2.82 USD | €2.44 2.82 USD | €13.21M 15.24M USD | 0 | -€0.15 -0.1 USD | ||
ViroGates A/S
VIRO.CO
DK
|
DKK 11.20 1.64 USD |
+1.82
|
DKK 103.96M 15.24M USD | DKK 5.21K 763.16 USD | DKK 11.00 1.61 USD | DKK 12.00 1.76 USD | DKK 103.96M 15.24M USD | 0 | -DKK 0.88 -0.1 USD | ||
Mirai Works Inc.
6563.T
JP
|
¥472 2.91 USD |
+0.21
|
¥2B 15.24M USD | ¥10K 64.13 USD | ¥466 2.87 USD | ¥474 2.92 USD | ¥2B 15.24M USD | 21.69 | ¥22 0.13 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹85.45 1.03 USD |
-4.79
|
₹1.26B 15.24M USD | ₹100.00 1.21 USD | ₹85.40 1.03 USD | ₹85.51 1.03 USD | ₹1.26B 15.24M USD | 5.68 | ₹15.03 0.18 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹85.02 1.03 USD |
+1.5
|
₹1.26B 15.23M USD | ₹860.00 10.4 USD | ₹83.80 1.01 USD | ₹86.40 1.05 USD | ₹1.26B 15.23M USD | 30.36 | ₹2.80 0.03 USD | ||
Future World Holdings Limited
0572.HK
HK
|
HK$0.40 0.05 USD |
-1.25
|
HK$119.10M 15.23M USD | HK$12.04K 1.54K USD | HK$0.28 0.04 USD | HK$0.37 0.05 USD | HK$119.10M 15.23M USD | 0 | -HK$0.18 -0.02 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩3,905 2.95 USD |
+3.31
|
₩20B 15.22M USD | ₩15K 11.33 USD | ₩3,785 2.86 USD | ₩3,955 2.99 USD | ₩20B 15.22M USD | 0 | ₩0 0 USD | ||
Big Pharma Split Corp A Shares
PRM.TO
CA
|
CA$15.72 11.67 USD |
-1.63
|
CA$20.50M 15.21M USD | CA$2.11K 1.57K USD | CA$15.27 11.33 USD | CA$15.72 11.67 USD | CA$20.50M 15.21M USD | 0 | -CA$1.95 -1.4 USD | ||
|
Tashin Holdings Berhad
0211.KL
MY
|
MYR 0.21 0.04 USD |
+7.89
|
MYR 71.54M 15.21M USD | MYR 130.90K 27.83K USD | MYR 0.19 0.04 USD | MYR 0.21 0.04 USD | MYR 71.54M 15.21M USD | 20.50 | MYR 0.01 0.002 USD | ||
|
Deson Development International Holdings Limited
0262.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$118.81M 15.19M USD | HK$75.00K 9.59K USD | HK$0.08 0.0095 USD | HK$0.08 0.0098 USD | HK$118.81M 15.19M USD | 0 | -HK$0.06 -0.007 USD | ||
elumeo SE
ELB.DE
DE
|
€2.22 2.56 USD |
0
|
€13.16M 15.19M USD | €5.56K 6.41K USD | €2.22 2.56 USD | €2.22 2.56 USD | €13.16M 15.19M USD | 0 | -€0.52 -0.6 USD | ||
elumeo SE
ELB.F
DE
|
€2.22 2.56 USD |
-1.77
|
€13.16M 15.19M USD | €65.00 75.03 USD | €2.22 2.56 USD | €2.22 2.56 USD | €13.16M 15.19M USD | 0 | -€0.52 -0.6 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$12.00 0.38 USD |
-0.41
|
NT$477.88M 15.18M USD | NT$19.00K 603.79 USD | NT$11.95 0.38 USD | NT$12.30 0.39 USD | NT$477.88M 15.18M USD | 0 | -NT$1.88 -0.05 USD | ||
|
JIANZHONG CONS
0589.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$118.75M 15.18M USD | HK$4.00K 511.45 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$118.75M 15.18M USD | 0 | -HK$0.44 -0.05 USD | ||
Perrot Duval Holding S.A.
PEDU.SW
CH
|
CHF 90.00 112.88 USD |
0
|
CHF 12.10M 15.18M USD | CHF 191.00 239.56 USD | CHF 89.00 111.63 USD | CHF 90.00 112.88 USD | CHF 12.10M 15.18M USD | 0 | -CHF 29.35 -36.8 USD | ||
|
RYUK-IL C&S.,Ltd.
191410.KQ
KR
|
₩1,795 1.35 USD |
+13.25
|
₩20B 15.18M USD | ₩537K 405.51 USD | ₩1,568 1.18 USD | ₩1,795 1.35 USD | ₩20B 15.18M USD | 0 | ₩0 0 USD | ||
|
Aegis Brands Inc.
6I9.F
DE
|
€0.15 0.18 USD |
+2.67
|
€13.13M 15.16M USD | €1.00K 1.15K USD | €0.15 0.18 USD | €0.17 0.2 USD | €13.13M 15.16M USD | 5.13 | €0.03 0.03 USD | ||
|
Forgame Holdings Limited
FH0.F
DE
|
€0.08 0.09 USD |
+3.31
|
€13.13M 15.16M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €13.13M 15.16M USD | 0 | -€0.03 -0.03 USD | ||
|
Teo Guan Lee Corporation Berhad
9369.KL
MY
|
MYR 0.81 0.17 USD |
-0.61
|
MYR 71.28M 15.16M USD | MYR 3.00K 637.89 USD | MYR 0.81 0.17 USD | MYR 0.82 0.17 USD | MYR 71.28M 15.16M USD | 6.23 | MYR 0.13 0.03 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$6.28 0.2 USD |
+9.98
|
NT$476.93M 15.15M USD | NT$26.09K 829.14 USD | NT$6.00 0.19 USD | NT$6.28 0.2 USD | NT$476.93M 15.15M USD | 0 | -NT$6.83 -0.2 USD | ||
BlueMeme Inc.
4069.T
JP
|
¥736 4.54 USD |
+6.82
|
¥2B 15.15M USD | ¥16K 100.51 USD | ¥688 4.24 USD | ¥738 4.55 USD | ¥2B 15.15M USD | 21.45 | ¥34 0.21 USD | ||
|
GlobalSpace Technologies Limited
GSTL.BO
IN
|
₹36.42 0.44 USD |
+4.99
|
₹1.25B 15.14M USD | ₹62.89K 760.85 USD | ₹33.37 0.4 USD | ₹36.42 0.44 USD | ₹1.25B 15.14M USD | 13.79 | ₹2.64 0.03 USD | ||
Inmosupa Socimi SA Fund
MLISP.PA
FR
|
€1.62 1.87 USD |
0
|
€13.11M 15.14M USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €13.11M 15.14M USD | 0 | €0.00 0 USD | ||
Unicasa Indústria de Móveis S.A.
UCAS3.SA
BR
|
R$1.13 0.23 USD |
0
|
R$74.68M 15.14M USD | R$9.90K 2.01K USD | R$1.11 0.22 USD | R$1.13 0.23 USD | R$74.68M 15.14M USD | 0 | -R$0.24 -0.04 USD | ||
Orege Société Anonyme
4ZF.F
DE
|
€0.26 0.3 USD |
-0.38
|
€13.11M 15.14M USD | €516.00 595.64 USD | €0.26 0.3 USD | €0.26 0.3 USD | €13.11M 15.14M USD | 0 | -€0.29 -0.3 USD | ||
Embry Holdings Limited
1388.HK
HK
|
HK$0.28 0.04 USD |
+9.8
|
HK$118.28M 15.12M USD | HK$25.00K 3.2K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$118.28M 15.12M USD | 0 | -HK$0.60 -0.07 USD | ||
|
Samrat Forgings Limited
SAMRATFORG.BO
IN
|
₹250.00 3.02 USD |
+1.21
|
₹1.25B 15.12M USD | ₹159.00 1.92 USD | ₹238.80 2.89 USD | ₹250.00 3.02 USD | ₹1.25B 15.12M USD | 27.29 | ₹9.16 0.11 USD | ||
RegalWorks Media
RWMI
US
|
$0.05 — |
0
|
$15.12M — | $1.00K — | $0.03 — | $0.03 — | $15.12M — | 0 | -$1.12 — | ||
|
Smiths & Founders (India) Limited
SMFIL.BO
IN
|
₹12.25 0.15 USD |
-2
|
₹1.25B 15.12M USD | ₹16.36K 197.95 USD | ₹12.25 0.15 USD | ₹12.70 0.15 USD | ₹1.25B 15.12M USD | 87.50 | ₹0.14 0.001 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.NS
IN
|
₹210.29 2.54 USD |
+1.09
|
₹1.25B 15.12M USD | ₹1.18K 14.26 USD | ₹205.22 2.48 USD | ₹214.38 2.59 USD | ₹1.25B 15.12M USD | 20.84 | ₹10.09 0.12 USD | ||
ZUU Co.,Ltd.
4387.T
JP
|
¥516 3.18 USD |
+2.58
|
¥2B 15.11M USD | ¥2K 15.42 USD | ¥502 3.1 USD | ¥519 3.2 USD | ¥2B 15.11M USD | 0 | -¥84 -0.5 USD | ||
|
Tasman Resources
TASEF
US
|
$0.03 — |
0
|
$15.11M — | $6.00K — | $0.02 — | $0.02 — | $15.11M — | 0.91 | $0.03 — | ||
|
ChoA Pharmaceutical Co., LTD.
034940.KQ
KR
|
₩3,230 2.44 USD |
+20.97
|
₩20B 15.11M USD | ₩3M 2.02K USD | ₩2,640 1.99 USD | ₩3,465 2.62 USD | ₩20B 15.11M USD | 0 | ₩0 0 USD | ||
|
OK Play India Limited
OKPLA.BO
IN
|
₹3.44 0.04 USD |
-0.29
|
₹1.25B 15.1M USD | ₹276.20K 3.34K USD | ₹3.30 0.04 USD | ₹3.50 0.04 USD | ₹1.25B 15.1M USD | 57.33 | ₹0.06 0.0007 USD | ||
DAVIDsTEA Inc.
DAT.F
DE
|
€0.43 0.49 USD |
0
|
€13.08M 15.1M USD | €448.00 517.14 USD | €0.43 0.49 USD | €0.43 0.49 USD | €13.08M 15.1M USD | 6.11 | €0.07 0.08 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩1,662 1.25 USD |
+4.86
|
₩20B 15.1M USD | ₩31K 23.07 USD | ₩1,573 1.19 USD | ₩1,690 1.28 USD | ₩20B 15.1M USD | 0 | ₩0 0 USD | ||
|
Premco Global Limited
PREMCO.BO
IN
|
₹377.55 4.57 USD |
-1.13
|
₹1.25B 15.1M USD | ₹125.00 1.51 USD | ₹377.55 4.57 USD | ₹377.55 4.57 USD | ₹1.25B 15.1M USD | 52.29 | ₹7.22 0.09 USD | ||
|
ASIA SEED Co.,Ltd.
154030.KQ
KR
|
₩1,657 1.25 USD |
+2.09
|
₩20B 15.09M USD | ₩17K 12.89 USD | ₩1,623 1.23 USD | ₩1,659 1.25 USD | ₩20B 15.09M USD | 0 | ₩0 0 USD | ||
|
Hectare Recebiveis High Grade Fundo De Investimento Imobiliario Fii
HCHG11.SA
BR
|
R$61.98 12.56 USD |
0
|
R$74.38M 15.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.38M 15.07M USD | 5.42 | R$11.42 2.31 USD | ||
PT Hillcon Tbk
HILL.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 235.86B 15.07M USD | IDR 9.00M 575.35 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 235.86B 15.07M USD | 0 | -IDR 105.43 -0.006 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹102.73 1.24 USD |
0
|
₹1.25B 15.07M USD | ₹1.70K 20.59 USD | ₹102.73 1.24 USD | ₹102.73 1.24 USD | ₹1.25B 15.07M USD | 52.95 | ₹1.94 0.02 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.BO
IN
|
₹57.78 0.7 USD |
+2.19
|
₹1.25B 15.07M USD | ₹1.36K 16.5 USD | ₹56.78 0.69 USD | ₹60.00 0.73 USD | ₹1.25B 15.07M USD | 0 | -₹6.53 -0.07 USD | ||
Burcon NutraScience Corporation
BU.TO
CA
|
CA$1.60 1.19 USD |
+1.27
|
CA$20.31M 15.07M USD | CA$200.00 148.41 USD | CA$1.60 1.19 USD | CA$1.60 1.19 USD | CA$20.31M 15.07M USD | 0 | -CA$1.16 -0.8 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
UMS-Neiken Group Berhad
7227.KL
MY
|
MYR 0.90 0.19 USD |
0
|
MYR 70.86M 15.07M USD | MYR 0.00 0 USD | MYR 0.90 0.19 USD | MYR 0.90 0.19 USD | MYR 70.86M 15.07M USD | 22.50 | MYR 0.04 0.008 USD | ||
|
PlasCred Circular Innovations
MGPRF
US
|
$0.11 — |
0
|
$15.07M — | $5.60K — | $0.11 — | $0.11 — | $15.07M — | 0 | -$0.01 — | ||
Nikola Corporation
NKLA.MX
MX
|
MX$2.13 0.13 USD |
0
|
MX$254.40M 15.06M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$254.40M 15.06M USD | 0 | MX$0.00 0 USD | ||
|
Balaxi Pharmaceuticals Limited
BALAXI.NS
IN
|
₹22.54 0.27 USD |
+0.45
|
₹1.24B 15.05M USD | ₹13.53K 163.73 USD | ₹22.10 0.27 USD | ₹22.90 0.28 USD | ₹1.24B 15.05M USD | 86.69 | ₹0.26 0.003 USD | ||
Volgogradenergosbyt Public Joint-Stock Company
VGSB.ME
RU
|
RUB 3.41 0.04 USD |
-1.45
|
RUB 1.36B 15.05M USD | RUB 12.00K 132.6 USD | RUB 3.40 0.04 USD | RUB 3.49 0.04 USD | RUB 1.36B 15.05M USD | 4.86 | RUB 0.70 0.007 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹92.00 1.11 USD |
-4.71
|
₹1.24B 15.05M USD | ₹12.00 0.15 USD | ₹92.00 1.11 USD | ₹97.00 1.17 USD | ₹1.24B 15.05M USD | 4.98 | ₹18.45 0.22 USD | ||
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,685.00 10.75 USD |
-0.94
|
ILA 5.15B 15.03M USD | ILA 135.78K 395.94 USD | ILA 3,669.00 10.7 USD | ILA 3,737.00 10.9 USD | ILA 5.15B 15.03M USD | 34.43 | ILA 1.07 0.003 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,998.00 20.41 USD |
+1.57
|
ILA 5.15B 15.03M USD | ILA 58.68K 171.1 USD | ILA 6,782.00 19.78 USD | ILA 7,042.00 20.53 USD | ILA 5.15B 15.03M USD | 18.66 | ILA 3.75 0.01 USD | ||
|
FUJIX Ltd.
3600.T
JP
|
¥1,770 10.91 USD |
0
|
¥2B 15.02M USD | ¥800 4.93 USD | ¥1,770 10.91 USD | ¥1,770 10.91 USD | ¥2B 15.02M USD | 0 | -¥90 -0.5 USD | ||
|
Auriant Mining AB (publ.)
516.F
DE
|
€0.06 0.07 USD |
0
|
€13.01M 15.01M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €13.01M 15.01M USD | 2.03 | €0.03 0.03 USD | ||
Abundante Limited
570.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 20.02M 15.01M USD | SGD 100.00 74.95 USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 20.02M 15.01M USD | 0 | SGD 0.00 0 USD | ||
Total Metals
BGADF
US
|
$0.50 — |
0
|
$15.00M — | $0.00 — | $0.00 — | $0.00 — | $15.00M — | 0 | $0.00 — | ||
|
Bharat Agri Fert and Realty Limited
BHARATAGRI.BO
IN
|
₹23.46 0.28 USD |
+0.39
|
₹1.24B 15M USD | ₹28.64K 346.45 USD | ₹23.13 0.28 USD | ₹23.90 0.29 USD | ₹1.24B 15M USD | 0 | -₹1.26 -0.01 USD | ||
|
Renjie Oldsichuan Catering Management Consultant Co., Ltd.
2741.TWO
TW
|
NT$20.90 0.66 USD |
+0.72
|
NT$472.10M 15M USD | NT$4.00 0.13 USD | NT$20.90 0.66 USD | NT$20.90 0.66 USD | NT$472.10M 15M USD | 14.31 | NT$1.46 0.05 USD | ||
|
PCS Edventures!
PCSV
US
|
$1.55 — |
+6.9
|
$15.00M — | $200.00 — | $1.43 — | $1.45 — | $15.00M — | 0 | $0.00 — | ||
|
Airthings ASA
64J.F
DE
|
€0.01 0.01 USD |
0
|
€12.99M 15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.99M 15M USD | 0 | €0.00 0 USD | ||
Vroom, Inc.
VRM.MX
MX
|
MX$138.90 8.22 USD |
0
|
MX$253.10M 14.99M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$253.10M 14.99M USD | 0 | MX$0.00 0 USD | ||
|
Public Joint-Stock Company "Pharmsynthez"
LIFE.ME
RU
|
RUB 4.51 0.05 USD |
+10.15
|
RUB 1.36B 14.98M USD | RUB 27.53M 304.19K USD | RUB 4.20 0.05 USD | RUB 4.90 0.05 USD | RUB 1.36B 14.98M USD | 0 | -RUB 2.32 -0.02 USD | ||
|
New Century Healthcare Holding Co. Limited
1518.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$117.11M 14.97M USD | HK$3.00K 383.59 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$117.11M 14.97M USD | 0 | -HK$0.28 -0.03 USD | ||
|
PT Eratex Djaja Tbk
ERTX.JK
ID
|
IDR 182.00 0.01 USD |
-0.55
|
IDR 234.15B 14.96M USD | IDR 244.40K 15.62 USD | IDR 179.00 0.01 USD | IDR 183.00 0.01 USD | IDR 234.15B 14.96M USD | 181999.98 | IDR 0.00 0.00000006 USD | ||
|
Sougou Shouken Co.,Ltd.
7850.T
JP
|
¥809 4.99 USD |
-0.12
|
¥2B 14.96M USD | ¥600 3.7 USD | ¥809 4.99 USD | ¥810 4.99 USD | ¥2B 14.96M USD | 11.16 | ¥72 0.45 USD | ||
Trinity Watthana Public Company Limited
TNITY.BK
TH
|
THB 2.48 0.07 USD |
0
|
THB 531.72M 14.96M USD | THB 51.91K 1.46K USD | THB 2.46 0.07 USD | THB 2.50 0.07 USD | THB 531.72M 14.96M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Trinity Watthana Public Company Limited
TNITY-R.BK
TH
|
THB 2.48 0.07 USD |
0
|
THB 531.72M 14.96M USD | THB 51.90K 1.46K USD | THB 2.46 0.07 USD | THB 2.50 0.07 USD | THB 531.72M 14.96M USD | 0 | -THB 0.29 -0.008 USD | ||
Future Retail Limited
FRETAIL.NS
IN
|
₹2.28 0.03 USD |
0
|
₹1.24B 14.96M USD | ₹637.14K 7.71K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.24B 14.96M USD | 0 | -₹65.15 -0.7 USD | ||
|
Standard Industries Limited
SIL.NS
IN
|
₹19.22 0.23 USD |
-0.52
|
₹1.24B 14.96M USD | ₹24.09K 291.4 USD | ₹19.01 0.23 USD | ₹19.69 0.24 USD | ₹1.24B 14.96M USD | 2.00 | ₹9.58 0.12 USD | ||
HanseYachts AG
H9Y.HM
DE
|
€0.68 0.78 USD |
0
|
€12.96M 14.96M USD | €0.00 0 USD | €0.68 0.78 USD | €0.68 0.78 USD | €12.96M 14.96M USD | 0.013 | €48.99 56.55 USD | ||
|
Future Enterprises Limited
FELDVR.BO
IN
|
₹2.50 0.03 USD |
0
|
₹1.24B 14.95M USD | ₹1.00 0.01 USD | ₹2.50 0.03 USD | ₹2.50 0.03 USD | ₹1.24B 14.95M USD | 0 | -₹26.46 -0.3 USD | ||
|
Genomtec S.A.
4VI.F
DE
|
€0.76 0.87 USD |
-1.3
|
€12.93M 14.93M USD | €2.00K 2.31K USD | €0.76 0.87 USD | €0.79 0.91 USD | €12.93M 14.93M USD | 0 | -€0.14 -0.1 USD | ||
Medicure Inc.
NGQ1.F
DE
|
€1.06 1.22 USD |
+19.1
|
€12.93M 14.93M USD | €2.00K 2.31K USD | €1.06 1.22 USD | €1.11 1.28 USD | €12.93M 14.93M USD | 0 | -€0.45 -0.5 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩3,850 2.91 USD |
+7.24
|
₩20B 14.92M USD | ₩52K 39.14 USD | ₩3,480 2.63 USD | ₩3,850 2.91 USD | ₩20B 14.92M USD | 0 | ₩0 0 USD | ||
Par Drugs and Chemicals Limited
PAR.NS
IN
|
₹100.21 1.21 USD |
+0.65
|
₹1.23B 14.92M USD | ₹3.41K 41.22 USD | ₹99.00 1.2 USD | ₹100.90 1.22 USD | ₹1.23B 14.92M USD | 9.40 | ₹10.65 0.13 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 24,810.00 72.35 USD |
+0.28
|
ILA 5.11B 14.91M USD | ILA 2.00 0.01 USD | ILA 25,010.00 72.93 USD | ILA 25,010.00 72.93 USD | ILA 5.11B 14.91M USD | 6.10 | ILA 40.67 0.12 USD | ||
|
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹70.00 0.85 USD |
0
|
₹1.23B 14.91M USD | ₹2.00 0.02 USD | ₹70.00 0.85 USD | ₹70.01 0.85 USD | ₹1.23B 14.91M USD | 0 | -₹0.62 -0.007 USD | ||
|
Area Quest Inc.
8912.T
JP
|
¥156 0.96 USD |
0
|
¥2B 14.9M USD | ¥6K 37 USD | ¥155 0.96 USD | ¥156 0.96 USD | ¥2B 14.9M USD | 19.18 | ¥8 0.05 USD | ||
|
Hindustan Tin Works Limited
HINDTIN.BO
IN
|
₹118.40 1.43 USD |
-3.86
|
₹1.23B 14.9M USD | ₹18.49K 223.7 USD | ₹117.10 1.42 USD | ₹125.80 1.52 USD | ₹1.23B 14.9M USD | 12.26 | ₹9.65 0.12 USD | ||
|
Raja Bahadur International Limited
RAJABAH.BO
IN
|
₹4,925.00 59.58 USD |
0
|
₹1.23B 14.9M USD | ₹40.00 0.48 USD | ₹4,925.00 59.58 USD | ₹4,950.00 59.89 USD | ₹1.23B 14.9M USD | 833.33 | ₹5.91 0.07 USD | ||
|
Zhidao International (Holdings) Limited
1220.HK
HK
|
HK$0.06 0.0071 USD |
-1.75
|
HK$116.48M 14.89M USD | HK$1.20M 153.44K USD | HK$0.05 0.0065 USD | HK$0.06 0.0072 USD | HK$116.48M 14.89M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Lion Asiapac Limited
BAZ.SI
SG
|
SGD 0.25 0.18 USD |
0
|
SGD 19.87M 14.89M USD | SGD 800.00 599.57 USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 19.87M 14.89M USD | 0 | SGD 0.00 0 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩1,543 1.16 USD |
-1.03
|
₩20B 14.89M USD | ₩25K 18.63 USD | ₩1,530 1.15 USD | ₩1,570 1.19 USD | ₩20B 14.89M USD | 0 | ₩0 0 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹213.65 2.58 USD |
+1.5
|
₹1.23B 14.89M USD | ₹2.44K 29.48 USD | ₹206.00 2.49 USD | ₹217.90 2.64 USD | ₹1.23B 14.89M USD | 9.94 | ₹21.49 0.26 USD | ||
|
Standard Industries Limited
SIL.BO
IN
|
₹19.13 0.23 USD |
-1.39
|
₹1.23B 14.89M USD | ₹13.02K 157.46 USD | ₹19.04 0.23 USD | ₹20.13 0.24 USD | ₹1.23B 14.89M USD | 1.98 | ₹9.63 0.12 USD | ||
|
Energy & Technology
ENGT
US
|
$0.09 — |
0
|
$14.89M — | $1.00 — | $0.43 — | $0.43 — | $14.89M — | 0 | $0.00 — | ||
|
CVS Bay Area Inc.
2687.T
JP
|
¥489 3.02 USD |
-0.41
|
¥2B 14.88M USD | ¥26K 160.32 USD | ¥482 2.97 USD | ¥500 3.08 USD | ¥2B 14.88M USD | 0 | -¥231 -1.4 USD | ||
Terra Asset Management
TRRE
US
|
$0.04 — |
0
|
$14.88M — | $1.00K — | $0.04 — | $0.04 — | $14.88M — | 0 | $0.00 — | ||
Telkom SA SOC Ltd
TKG.JO
ZA
|
ZAC 5,638.00 3.01 USD |
+2.4
|
ZAC 27.85B 14.87M USD | ZAC 529.93K 282.96 USD | ZAC 5,508.00 2.94 USD | ZAC 5,648.00 3.02 USD | ZAC 27.85B 14.87M USD | 8.03 | ZAC 7.02 0.003 USD | ||
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,495.00 4.36 USD |
+1.01
|
ILA 5.10B 14.87M USD | ILA 743.99K 2.17K USD | ILA 1,447.00 4.22 USD | ILA 1,498.00 4.37 USD | ILA 5.10B 14.87M USD | 0 | ILA 0.00 0 USD | ||
|
Alue Co.,Ltd.
7043.T
JP
|
¥944 5.82 USD |
+0.11
|
¥2B 14.87M USD | ¥2K 10.48 USD | ¥944 5.82 USD | ¥949 5.85 USD | ¥2B 14.87M USD | 8.11 | ¥116 0.72 USD | ||
Applied Therapeutics
APLT
US
|
$0.10 — |
0
|
$14.86M — | $0.00 — | $0.00 — | $0.00 — | $14.86M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
