Result Page 543 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HiDeep Inc. 365590.KQ | $658 0.5 USD |
+1.54
|
$101.28B 76.45M USD | $161.76K 122.1 USD | $642 0.48 USD | $674 0.51 USD | $101.28B 76.45M USD | 0 | $0 0 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $4.93 5.38 USD |
-0.4
|
$69.91M 76.43M USD | $0 0 USD | $4.93 5.38 USD | $4.93 5.38 USD | $69.91M 76.43M USD | 0 | -$0.86 -0.9 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $4,560 30.78 USD |
-1.41
|
$11.32B 76.41M USD | $8.1K 54.68 USD | $4,505 30.41 USD | $4,635 31.29 USD | $11.32B 76.41M USD | 11.77 | $387.14 2.61 USD | |
| Bastogi S.p.A. BAOA.F | $0.6099 0.67 USD |
-0.33
|
$69.9M 76.4M USD | $1.65K 1.8K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $69.9M 76.4M USD | 8.71 | $0.07 0.08 USD | |
| Viafin Service Oyj VIAFIN.HE | $20.2 22.08 USD |
+1.25
|
$69.88M 76.38M USD | $4.6K 5.03K USD | $19.95 21.81 USD | $20.3 22.19 USD | $69.88M 76.38M USD | 16.03 | $1.26 1.38 USD | |
| Burnham BURCA | $22.8 — |
+5.31
|
$76.37M — | $2.41K — | $22 — | $22.8 — | $76.37M — | 8.94 | $2.55 — | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.4 0.15 USD |
+1.89
|
$2.71B 76.34M USD | $6.2K 174.45 USD | $5.15 0.14 USD | $5.4 0.15 USD | $2.71B 76.34M USD | 0 | -$0.26 -0.007 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.4 0.15 USD |
+1.89
|
$2.71B 76.34M USD | $6.2K 174.45 USD | $5.15 0.14 USD | $5.4 0.15 USD | $2.71B 76.34M USD | 0 | -$0.26 -0.007 USD | |
| Bashinformsvyaz PJSC BISVP.ME | $7.28 0.08 USD |
+0.14
|
$6.91B 76.34M USD | $90.9K 1K USD | $7.2 0.08 USD | $7.32 0.08 USD | $6.91B 76.34M USD | 0 | $0 0 USD | |
| Toyo Sugar Refining Co., Ltd. 2107.T | $2,074 14 USD |
0
|
$11.31B 76.34M USD | $1.3K 8.78 USD | $2,074 14 USD | $2,075 14.01 USD | $11.31B 76.34M USD | 10.91 | $189.98 1.28 USD | |
| Inpro S.A. INP.WA | $7.5 1.91 USD |
+2.74
|
$300.3M 76.33M USD | $870 221.13 USD | $7.3 1.86 USD | $7.5 1.91 USD | $300.3M 76.33M USD | 8.72 | $0.86 0.22 USD | |
| DATA Communications Management DCMDF | $1.38 — |
0
|
$76.33M — | $100 — | $1.38 — | $1.38 — | $76.33M — | 34.50 | $0.04 — | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
| Ibkimyoung Co., Ltd. 339950.KQ | $2,330 1.76 USD |
-3.32
|
$101.04B 76.27M USD | $822.06K 620.52 USD | $2,300 1.74 USD | $2,415 1.82 USD | $101.04B 76.27M USD | 0 | $0 0 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Calitech Co., Ltd. 6532.TWO | $64 2.03 USD |
-0.62
|
$2.4B 76.15M USD | $29.97K 952.27 USD | $64 2.03 USD | $64.4 2.05 USD | $2.4B 76.15M USD | 14.47 | $4.42 0.14 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário - FII Torre Norte TRNT11.SA | $95.44 19.34 USD |
-2.3
|
$375.61M 76.13M USD | $102 20.67 USD | $95.44 19.34 USD | $95.5 19.36 USD | $375.61M 76.13M USD | 3.04 | $31.36 6.36 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,099 7.42 USD |
+0.55
|
$11.28B 76.13M USD | $2K 13.5 USD | $1,094 7.38 USD | $1,101 7.43 USD | $11.28B 76.13M USD | 14.45 | $76.05 0.51 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $60.06 0.73 USD |
+1.28
|
$6.29B 76.11M USD | $103.68K 1.25K USD | $59.51 0.72 USD | $60.88 0.74 USD | $6.29B 76.11M USD | 0 | -$2.73 -0.03 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $60.06 0.73 USD |
+1.15
|
$6.29B 76.11M USD | $11.19K 135.39 USD | $59.41 0.72 USD | $60.69 0.73 USD | $6.29B 76.11M USD | 0 | -$2.73 -0.03 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $29.77 0.36 USD |
-0.5
|
$6.29B 76.09M USD | $227.95K 2.76K USD | $29.77 0.36 USD | $30.51 0.37 USD | $6.29B 76.09M USD | 0 | -$15.5 -0.1 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.84 0.08 USD |
-1.39
|
$2.7B 76.04M USD | $426.3K 11.99K USD | $2.84 0.08 USD | $2.9 0.08 USD | $2.7B 76.04M USD | 9.79 | $0.29 0.008 USD | |
| Stella Pharma Corporation 4888.T | $331 2.23 USD |
+2.8
|
$11.26B 76.04M USD | $126.2K 851.89 USD | $319 2.15 USD | $332 2.24 USD | $11.26B 76.04M USD | 0 | -$22.91 -0.1 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $40.02 0.48 USD |
+0.05
|
$6.29B 76.04M USD | $99.06K 1.2K USD | $39.96 0.48 USD | $40.29 0.49 USD | $6.29B 76.04M USD | 114.34 | $0.35 0.004 USD | |
| Gigas Hosting, S.A. GIGA.MC | $6 6.56 USD |
0
|
$69.55M 76.03M USD | $2.04K 2.23K USD | $6 6.56 USD | $6 6.56 USD | $69.55M 76.03M USD | 100.00 | $0.06 0.07 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.04 0.05 USD |
+3.7
|
$69.55M 76.03M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $69.55M 76.03M USD | 2.10 | $0.02 0.02 USD | |
| Oricon Enterprises Limited ORICON.BO | $40.01 0.48 USD |
0
|
$6.28B 76.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28B 76.02M USD | 0 | $0 0 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.08 0.09 USD |
+3.14
|
$69.52M 76M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $69.52M 76M USD | 0 | $0 0 USD | |
| KAP AG IUR.DE | $8.95 9.78 USD |
-0.56
|
$69.52M 75.99M USD | $532 581.55 USD | $8.95 9.78 USD | $8.95 9.78 USD | $69.52M 75.99M USD | 0 | -$4.88 -5.3 USD | |
| Euroxx Securities S.A. EX.AT | $4.7 5.14 USD |
0
|
$69.52M 75.99M USD | $250 273.28 USD | $4.7 5.14 USD | $4.7 5.14 USD | $69.52M 75.99M USD | 17.40 | $0.27 0.3 USD | |
| Cancer Rop Co., Ltd. 180400.KQ | $2,045 1.54 USD |
-0.73
|
$100.65B 75.98M USD | $250.23K 188.88 USD | $2,030 1.53 USD | $2,145 1.62 USD | $100.65B 75.98M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,080 3.08 USD |
-1.45
|
$100.65B 75.97M USD | $50.1K 37.82 USD | $4,070 3.07 USD | $4,175 3.15 USD | $100.65B 75.97M USD | 0 | $0 0 USD | |
| e-therapeutics ETXPF | $0.13 — |
0
|
$75.96M — | $10.03K — | $0.13 — | $0.13 — | $75.96M — | 0 | -$0.02 — | |
| iMBC Co.,Ltd. 052220.KQ | $4,375 3.3 USD |
0
|
$100.62B 75.96M USD | $424.68K 320.56 USD | $4,340 3.28 USD | $4,450 3.36 USD | $100.62B 75.96M USD | 0 | $0 0 USD | |
| Katahdin Bankshares KTHN | $23.85 — |
+2.36
|
$75.92M — | $300 — | $23.8 — | $23.85 — | $75.92M — | 8.80 | $2.71 — | |
| Genenta Science S.p.A. K5F.F | $3.46 3.78 USD |
0
|
$69.45M 75.92M USD | $990 1.08K USD | $3.46 3.78 USD | $3.46 3.78 USD | $69.45M 75.92M USD | 0 | -$0.49 -0.5 USD | |
| PBCO Financial Corporation PBCO | $14.25 — |
0
|
$75.91M — | $1.78K — | $14.01 — | $14.25 — | $75.91M — | 9.37 | $1.52 — | |
| Raonsecure Co., Ltd. 042510.KQ | $9,300 7.02 USD |
0
|
$100.55B 75.9M USD | $40.5K 30.57 USD | $9,290 7.01 USD | $9,540 7.2 USD | $100.55B 75.9M USD | 0 | $0 0 USD | |
| Identiv, Inc. INVN.F | $2.91 3.18 USD |
+11.07
|
$69.42M 75.89M USD | $185 202.23 USD | $2.7 2.95 USD | $2.91 3.18 USD | $69.42M 75.89M USD | 0 | -$0.99 -1.08 USD | |
| HansBiomed Corporation 042520.KQ | $7,740 5.84 USD |
+6.91
|
$100.52B 75.88M USD | $70.74K 53.39 USD | $7,240 5.47 USD | $7,830 5.91 USD | $100.52B 75.88M USD | 0 | $0 0 USD | |
| Mingfa Group (International) Company Limited 8MG.F | $0.007 0.0076 USD |
0
|
$69.39M 75.86M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $69.39M 75.86M USD | 0.15 | $0.04 0.05 USD | |
| Inotiv, Inc. BS50.F | $1.94 2.12 USD |
+9.6
|
$69.36M 75.82M USD | $160 174.9 USD | $1.76 1.92 USD | $1.94 2.12 USD | $69.36M 75.82M USD | 0 | -$2.79 -3.04 USD | |
| Baikowski SA ALBKK.PA | $18.9 20.66 USD |
+2.16
|
$69.36M 75.82M USD | $1.56K 1.71K USD | $19 20.77 USD | $19.7 21.53 USD | $69.36M 75.82M USD | 18.34 | $1.03 1.13 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $22.75 0.72 USD |
+3.88
|
$2.39B 75.81M USD | $128.05K 4.07K USD | $22.2 0.71 USD | $22.9 0.73 USD | $2.39B 75.81M USD | 22.30 | $1.02 0.03 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,755 2.08 USD |
+1.1
|
$100.35B 75.75M USD | $924.41K 697.78 USD | $2,685 2.03 USD | $2,765 2.09 USD | $100.35B 75.75M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $8,350 6.3 USD |
-0.71
|
$100.34B 75.74M USD | $32.78K 24.74 USD | $8,350 6.3 USD | $8,440 6.37 USD | $100.34B 75.74M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $9,830 7.42 USD |
-0.91
|
$100.33B 75.74M USD | $5.95K 4.49 USD | $9,730 7.34 USD | $10,040 7.58 USD | $100.33B 75.74M USD | 0 | $0 0 USD | |
| Ellerston Asian Investments Limited EAI.AX | $0.79 0.52 USD |
0
|
$114.41M 75.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.41M 75.72M USD | 0 | $0 0 USD | |
| Zalatoris TCOA | $10.51 — |
0
|
$75.72M — | $222 — | $10.51 — | $10.51 — | $75.72M — | 61.82 | $0.17 — | |
| Ashima Limited ASHIMASYN.BO | $32.65 0.4 USD |
-0.03
|
$6.26B 75.71M USD | $25.76K 311.67 USD | $31.05 0.38 USD | $32.99 0.4 USD | $6.26B 75.71M USD | 6.87 | $4.75 0.06 USD | |
| FRIWO AG CEA.F | $7.7 8.42 USD |
-3.14
|
$69.23M 75.68M USD | $200 218.63 USD | $7.7 8.42 USD | $7.7 8.42 USD | $69.23M 75.68M USD | 0 | -$0.73 -0.7 USD | |
| FRIWO AG CEA.DE | $8.05 8.8 USD |
+1.26
|
$69.23M 75.68M USD | $2 2.19 USD | $8 8.75 USD | $8.05 8.8 USD | $69.23M 75.68M USD | 0 | -$0.73 -0.7 USD | |
| Rock Tech Lithium RCKTF | $0.6999 — |
0
|
$75.67M — | $500 — | $0.6999 — | $0.6999 — | $75.67M — | 0 | -$0.11 — | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $340 0.02 USD |
-0.58
|
$1.18T 75.64M USD | $20.7K 1.32 USD | $340 0.02 USD | $346 0.02 USD | $1.18T 75.64M USD | 4.50 | $75.55 0.004 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.48 0.13 USD |
0
|
$2.69B 75.63M USD | $972.5K 27.36K USD | $4.42 0.12 USD | $4.5 0.13 USD | $2.69B 75.63M USD | 10.92 | $0.41 0.01 USD | |
| Avantia Co., Ltd. 8904.T | $776 5.24 USD |
+0.13
|
$11.2B 75.6M USD | $6.4K 43.2 USD | $775 5.23 USD | $782 5.28 USD | $11.2B 75.6M USD | 46.71 | $16.61 0.11 USD | |
| Baikowski SA 3BK.MU | $18.8 20.55 USD |
0
|
$69.16M 75.6M USD | $0 0 USD | $18.8 20.55 USD | $18.8 20.55 USD | $69.16M 75.6M USD | 75.20 | $0.25 0.27 USD | |
| George Risk Industries RSKIA | $15.45 — |
-1.9
|
$75.59M — | $315 — | $15.45 — | $15.95 — | $75.59M — | 8.93 | $1.73 — | |
| Koei Chemical Company, Limited 4367.T | $2,289 15.45 USD |
+1.06
|
$11.2B 75.57M USD | $300 2.03 USD | $2,271 15.33 USD | $2,289 15.45 USD | $11.2B 75.57M USD | 30.03 | $76.22 0.51 USD | |
| New Providence Acquisition Corp. II NPAB | $10.9 — |
0
|
$75.56M — | $0 — | $0 — | $0 — | $75.56M — | 0 | $0 — | |
| Dr. Hönle AG HNL.F | $11.4 12.46 USD |
+0.88
|
$69.11M 75.54M USD | $2.93K 3.2K USD | $11.4 12.46 USD | $11.4 12.46 USD | $69.11M 75.54M USD | 0 | -$2.14 -2.3 USD | |
| Handsman Co., Ltd. 7636.T | $813 5.49 USD |
+0.25
|
$11.19B 75.51M USD | $2.4K 16.2 USD | $812 5.48 USD | $816 5.51 USD | $11.19B 75.51M USD | 11.83 | $68.7 0.46 USD | |
| Dynastar DYNA | $0.02999 — |
0
|
$75.51M — | $100 — | $0.1 — | $0.1 — | $75.51M — | 0 | $0 — | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $21.3 0.68 USD |
+0.71
|
$2.38B 75.48M USD | $52.44K 1.67K USD | $21 0.67 USD | $21.45 0.68 USD | $2.38B 75.48M USD | 125.29 | $0.17 0.005 USD | |
| Goodfellow Inc. GDL.TO | $12.1 8.98 USD |
0
|
$101.71M 75.48M USD | $5.82K 4.32K USD | $11.72 8.7 USD | $12.26 9.1 USD | $101.71M 75.48M USD | 9.16 | $1.32 0.98 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $102.5 3.26 USD |
-0.97
|
$2.37B 75.46M USD | $44.6K 1.42K USD | $102.5 3.26 USD | $104 3.3 USD | $2.37B 75.46M USD | 6.69 | $15.31 0.49 USD | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | $3.69 0.12 USD |
-0.54
|
$2.4B 75.46M USD | $15M 471.01K USD | $3.61 0.11 USD | $3.84 0.12 USD | $2.4B 75.46M USD | 0 | $0 0 USD | |
| FamiCord AG V3V.DE | $3.96 4.33 USD |
-0.5
|
$69.03M 75.46M USD | $23 25.14 USD | $3.96 4.33 USD | $3.96 4.33 USD | $69.03M 75.46M USD | 23.29 | $0.17 0.19 USD | |
| FamiCord AG V3V.F | $3.76 4.11 USD |
-1.57
|
$69.03M 75.46M USD | $2.5K 2.73K USD | $3.76 4.11 USD | $3.82 4.18 USD | $69.03M 75.46M USD | 22.11 | $0.17 0.19 USD | |
| Africa Energy Corp. H73.F | $0.02 0.02 USD |
-1.47
|
$69.02M 75.45M USD | $4.22K 4.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $69.02M 75.45M USD | 0 | -$0.04 -0.04 USD | |
| University Bancorp UNIB | $15.3 — |
-2.55
|
$75.44M — | $13.2K — | $15.3 — | $15.45 — | $75.44M — | 14.29 | $1.07 — | |
| Enzymatica AB (publ) EN9.F | $0.26 0.29 USD |
-6.12
|
$69M 75.42M USD | $0 0 USD | $0.26 0.29 USD | $0.27 0.29 USD | $69M 75.42M USD | 0 | -$0.02 -0.02 USD | |
| STX Corporation 011810.KS | $3,225 2.43 USD |
-2.12
|
$99.91B 75.42M USD | $57.93K 43.73 USD | $3,215 2.43 USD | $3,315 2.5 USD | $99.91B 75.42M USD | 0 | $0 0 USD | |
| DHC DHCA | $7.7 — |
0
|
$75.41M — | $0 — | $0 — | $0 — | $75.41M — | 0 | $0 — | |
| Raontec Inc. 232680.KQ | $8,380 6.33 USD |
-3.12
|
$99.9B 75.41M USD | $77.11K 58.2 USD | $8,370 6.32 USD | $8,650 6.53 USD | $99.9B 75.41M USD | 0 | $0 0 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $192.79 2.33 USD |
+1.67
|
$6.23B 75.4M USD | $134.64K 1.63K USD | $191.01 2.31 USD | $200.99 2.43 USD | $6.23B 75.4M USD | 6.13 | $31.44 0.38 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| KSE Limited KSE.BO | $1,946.25 23.55 USD |
-0.27
|
$6.23B 75.35M USD | $113 1.37 USD | $1,907.1 23.07 USD | $1,975 23.89 USD | $6.23B 75.35M USD | 8.25 | $235.69 2.85 USD | |
| Nova Minerals NVAAF | $0.2399 — |
0
|
$75.35M — | $23.35K — | $0.2 — | $0.2 — | $75.35M — | 0 | -$0.03 — | |
| Westwater Resources, Inc. UCCP.DE | $1.44 1.57 USD |
0
|
$68.89M 75.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 75.3M USD | 0 | $0 0 USD | |
| Pressman Advertising Limited PRESSMN.NS | $265 3.21 USD |
0
|
$6.22B 75.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.22B 75.29M USD | 0 | $0 0 USD | |
| Zovio Inc 0BD.SG | $2 2.19 USD |
0
|
$68.86M 75.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.86M 75.27M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $3,030 2.29 USD |
-1.3
|
$99.72B 75.27M USD | $82.22K 62.06 USD | $3,020 2.28 USD | $3,080 2.32 USD | $99.72B 75.27M USD | 0 | $0 0 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $11.5 12.57 USD |
-4.96
|
$68.84M 75.26M USD | $6.25K 6.83K USD | $11.35 12.41 USD | $12.1 13.23 USD | $68.84M 75.26M USD | 31.94 | $0.36 0.39 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $11.4 12.46 USD |
-2.56
|
$68.84M 75.26M USD | $941 1.03K USD | $11.4 12.46 USD | $11.95 13.06 USD | $68.84M 75.26M USD | 31.66 | $0.36 0.39 USD | |
| J.W. Mays MAYS | $37.33 — |
+0.08
|
$75.25M — | $64 — | $37.33 — | $37.33 — | $75.25M — | 0 | -$0.13 — | |
| PT Sekar Laut Tbk SKLT.JK | $189 0.01 USD |
-0.53
|
$1.18T 75.23M USD | $18.9K 1.21 USD | $189 0.01 USD | $192 0.01 USD | $1.18T 75.23M USD | 9.76 | $19.35 0.001 USD | |
| Besterra Co., Ltd. 1433.T | $1,100 7.43 USD |
-0.27
|
$11.14B 75.22M USD | $48K 324.01 USD | $1,088 7.34 USD | $1,110 7.49 USD | $11.14B 75.22M USD | 23.80 | $46.2 0.31 USD | |
| Sutro Biopharma, Inc. S09.F | $0.63 0.68 USD |
0
|
$68.79M 75.2M USD | $600 655.88 USD | $0.63 0.68 USD | $0.64 0.7 USD | $68.79M 75.2M USD | 0 | -$2.61 -2.8 USD | |
| Pressman Advertising Limited PRESSMN.BO | $263.1 3.18 USD |
0
|
$6.21B 75.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21B 75.19M USD | 0 | $0 0 USD | |
| Ocean System Corporation 3096.T | $1,183 7.99 USD |
-0.25
|
$11.14B 75.17M USD | $2.5K 16.88 USD | $1,182 7.98 USD | $1,192 8.05 USD | $11.14B 75.17M USD | 8.79 | $134.51 0.91 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $392 0.03 USD |
-1.01
|
$1.18T 75.15M USD | $1.57M 100.1 USD | $388 0.02 USD | $398 0.03 USD | $1.18T 75.15M USD | 5.50 | $71.19 0.004 USD | |
| Kriti Industries (India) Limited KRITI.NS | $121.11 1.47 USD |
+1.89
|
$6.21B 75.14M USD | $18.1K 218.93 USD | $119.55 1.45 USD | $123.13 1.49 USD | $6.21B 75.14M USD | 208.81 | $0.58 0.007 USD | |
| SEOWONINTECH. Co., Ltd. 093920.KQ | $5,350 4.04 USD |
+0.38
|
$99.51B 75.11M USD | $9.82K 7.41 USD | $5,260 3.97 USD | $5,360 4.05 USD | $99.51B 75.11M USD | 0 | $0 0 USD | |
| First Reliance Bancshares FSRL | $9.35 — |
0
|
$75.11M — | $6.7K — | $9.11 — | $9.35 — | $75.11M — | 13.16 | $0.71 — | |
| New Peoples Bankshares NWPP | $3.18 — |
-1.24
|
$75.1M — | $1K — | $3.22 — | $3.22 — | $75.1M — | 9.08 | $0.35 — | |
| Direct Marketing MiX Inc. 7354.T | $240 1.62 USD |
+1.27
|
$11.12B 75.09M USD | $480.7K 3.24K USD | $219 1.48 USD | $242 1.63 USD | $11.12B 75.09M USD | 13.42 | $17.88 0.12 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,526.2 30.56 USD |
+3.18
|
$6.21B 75.09M USD | $490 5.93 USD | $2,414.1 29.21 USD | $2,546 30.8 USD | $6.21B 75.09M USD | 84.74 | $29.81 0.36 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||