Result Page 543 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (474)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1570)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (259)
- Discount Stores (82)
- Food Distribution (172)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1742)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (169)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (176)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (190)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1569)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SenSen Networks SNNSF | $0.02 — |
0
|
$16.60M — | $30.00K — | $0.02 — | $0.02 — | $16.60M — | 0 | $0.00 — | ||
| W. H. Brady & Company Limited WHBRADY.BO | ₹538.00 6.51 USD |
-1.93
|
₹1.37B 16.6M USD | ₹75.00 0.91 USD | ₹510.00 6.17 USD | ₹553.00 6.69 USD | ₹1.37B 16.6M USD | 21.18 | ₹25.40 0.31 USD | ||
| IntraSoft Technologies Limited ISFT.BO | ₹84.00 1.02 USD |
0
|
₹1.37B 16.58M USD | ₹734.00 8.88 USD | ₹77.00 0.93 USD | ₹85.40 1.03 USD | ₹1.37B 16.58M USD | 10.31 | ₹8.14 0.1 USD | ||
| Chemcrux Enterprises Limited CHEMCRUX.BO | ₹92.50 1.12 USD |
+1.82
|
₹1.37B 16.57M USD | ₹7.11K 85.96 USD | ₹91.30 1.1 USD | ₹93.00 1.13 USD | ₹1.37B 16.57M USD | 36.70 | ₹2.52 0.03 USD | ||
| DigiCAP Co., Ltd. 197140.KQ | ₩1,689 1.27 USD |
-0.06
|
₩22B 16.57M USD | ₩20K 15.33 USD | ₩1,555 1.17 USD | ₩1,690 1.28 USD | ₩22B 16.57M USD | 0 | ₩0 0 USD | ||
| China Water Industry Group Limited HAU2.SG | €0.03 0.04 USD |
0
|
€15.16M 16.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.16M 16.57M USD | 0 | €0.00 0 USD | ||
| Nano Chem Tech Inc. 091970.KQ | ₩3,015 2.28 USD |
+4.51
|
₩22B 16.57M USD | ₩326K 245.85 USD | ₩2,560 1.93 USD | ₩3,380 2.55 USD | ₩22B 16.57M USD | 0 | ₩0 0 USD | ||
| PST Group AB YK3.MU | €0.82 0.9 USD |
0
|
€15.15M 16.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.15M 16.57M USD | 0 | -€0.23 -0.2 USD | ||
| Geratherm Medical AG GME.DE | €2.80 3.06 USD |
0
|
€15.15M 16.56M USD | €6.00 6.56 USD | €2.80 3.06 USD | €2.80 3.06 USD | €15.15M 16.56M USD | 8.00 | €0.35 0.38 USD | ||
| Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba HUSC11.SA | R$96.01 19.46 USD |
0
|
R$81.69M 16.56M USD | R$0.00 0 USD | R$96.01 19.46 USD | R$96.01 19.46 USD | R$81.69M 16.56M USD | 11.47 | R$8.37 1.7 USD | ||
| Jyoti Limited JYOTI.BO | ₹59.24 0.72 USD |
-2.69
|
₹1.37B 16.55M USD | ₹10.43K 126.17 USD | ₹58.62 0.71 USD | ₹61.01 0.74 USD | ₹1.37B 16.55M USD | 7.57 | ₹7.82 0.09 USD | ||
| Chugokukogyo Co.,Ltd. 5974.T | ¥751 5.07 USD |
+0.27
|
¥2B 16.55M USD | ¥900 6.08 USD | ¥747 5.04 USD | ¥762 5.14 USD | ¥2B 16.55M USD | 7.82 | ¥96 0.65 USD | ||
| PLAYWITH KOREA Inc. 023770.KQ | ₩2,450 1.85 USD |
-5.41
|
₩22B 16.55M USD | ₩30K 22.34 USD | ₩2,450 1.85 USD | ₩2,610 1.97 USD | ₩22B 16.55M USD | 0 | ₩0 0 USD | ||
| Dhunseri Tea & Industries Limited DTIL.NS | ₹130.15 1.57 USD |
-1.35
|
₹1.37B 16.54M USD | ₹2.43K 29.36 USD | ₹127.21 1.54 USD | ₹131.00 1.58 USD | ₹1.37B 16.54M USD | 0 | -₹2.37 -0.02 USD | ||
| Union Plastic Public Company Limited UP.BK | THB 23.50 0.66 USD |
-0.42
|
THB 587.50M 16.53M USD | THB 4.01K 112.86 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 587.50M 16.53M USD | 9.10 | THB 2.58 0.07 USD | ||
| Scandinavian Enviro Systems AB (publ) 1HR.F | €0.01 0.02 USD |
+9.52
|
€15.12M 16.53M USD | €29.45K 32.19K USD | €0.01 0.02 USD | €0.01 0.02 USD | €15.12M 16.53M USD | 0 | -€0.04 -0.04 USD | ||
| ENBIO Co., Ltd. 352940.KQ | ₩2,015 1.52 USD |
-0.98
|
₩22B 16.53M USD | ₩15K 11.69 USD | ₩1,924 1.45 USD | ₩2,035 1.54 USD | ₩22B 16.53M USD | 0 | ₩0 0 USD | ||
| Forval RealStraight Inc. 9423.T | ¥101 0.68 USD |
-0.98
|
¥2B 16.53M USD | ¥102K 688.53 USD | ¥101 0.68 USD | ¥102 0.69 USD | ¥2B 16.53M USD | 14.46 | ¥7 0.05 USD | ||
| Sonal Mercantile Limited SONAL.BO | ₹92.60 1.12 USD |
0
|
₹1.36B 16.51M USD | ₹90.00 1.09 USD | ₹88.25 1.07 USD | ₹92.60 1.12 USD | ₹1.36B 16.51M USD | 4.75 | ₹19.46 0.24 USD | ||
| A Metaverse Company 1616.HK | HK$0.06 0.0076 USD |
+20
|
HK$129.09M 16.51M USD | HK$129.60M 16.57M USD | HK$0.05 0.0060 USD | HK$0.06 0.0076 USD | HK$129.09M 16.51M USD | 0 | -HK$0.02 -0.002 USD | ||
| Eagle Filters Group Oyj C72.F | €0.06 0.07 USD |
-13.75
|
€15.10M 16.51M USD | €15.00K 16.4K USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.10M 16.51M USD | 0 | -€0.02 -0.02 USD | ||
| Formula Systems (1985) Ltd. FORTY.TA | ILA 36,910.00 107.63 USD |
-3.05
|
ILA 5.66B 16.5M USD | ILA 14.16K 41.3 USD | ILA 36,170.00 105.47 USD | ILA 37,500.00 109.35 USD | ILA 5.66B 16.5M USD | 33.76 | ILA 10.93 0.03 USD | ||
| Fuji Latex Co., Ltd. 5199.T | ¥1,929 13.02 USD |
0
|
¥2B 16.5M USD | ¥100 0.68 USD | ¥1,929 13.02 USD | ¥1,929 13.02 USD | ¥2B 16.5M USD | 38.46 | ¥50 0.34 USD | ||
| Geiger Energy Corporation FIND.V | CA$0.43 0.32 USD |
0
|
CA$22.24M 16.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.24M 16.5M USD | 0 | CA$0.00 0 USD | ||
| Havsfrun Investment AB (publ) HAV-B.ST | SEK 13.96 1.36 USD |
+1.31
|
SEK 169.00M 16.5M USD | SEK 375.00 36.6 USD | SEK 13.68 1.34 USD | SEK 13.96 1.36 USD | SEK 169.00M 16.5M USD | 20.23 | SEK 0.69 0.07 USD | ||
| CCCB Bancorp CCYY | $9.90 — |
0
|
$16.49M — | $300.00 — | $9.90 — | $9.90 — | $16.49M — | 19.03 | $0.52 — | ||
| SoftCamp Co., Ltd. 258790.KQ | ₩4,555 3.44 USD |
-7.04
|
₩22B 16.49M USD | ₩91K 68.32 USD | ₩4,440 3.35 USD | ₩4,725 3.57 USD | ₩22B 16.49M USD | 0 | ₩0 0 USD | ||
| Array Inc. 3664.TWO | NT$7.21 0.23 USD |
-9.54
|
NT$518.72M 16.48M USD | NT$25.00K 794.38 USD | NT$7.18 0.23 USD | NT$7.21 0.23 USD | NT$518.72M 16.48M USD | 0 | -NT$6.02 -0.1 USD | ||
| Aurania Resources Ltd. 20Q.F | €0.11 0.12 USD |
-3.39
|
€15.08M 16.48M USD | €11.00K 12.02K USD | €0.11 0.12 USD | €0.11 0.12 USD | €15.08M 16.48M USD | 0 | -€0.16 -0.1 USD | ||
| China 21st Century Education Group Limited 1598.HK | HK$0.11 0.01 USD |
-0.89
|
HK$128.89M 16.48M USD | HK$345.00K 44.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$128.89M 16.48M USD | 2.77 | HK$0.04 0.005 USD | ||
| Stradim Espace Finances SA ALSAS.PA | €4.38 4.79 USD |
0
|
€15.07M 16.47M USD | €108.00 118.06 USD | €4.10 4.48 USD | €4.38 4.79 USD | €15.07M 16.47M USD | 8.93 | €0.49 0.54 USD | ||
| Raku Co., Ltd 4154.TWO | NT$13.50 0.43 USD |
0
|
NT$518.26M 16.47M USD | NT$3.00K 95.33 USD | NT$13.50 0.43 USD | NT$13.50 0.43 USD | NT$518.26M 16.47M USD | 0 | -NT$1.82 -0.05 USD | ||
| Fantagio Corp. 032800.KQ | ₩1,758 1.33 USD |
-5.02
|
₩22B 16.47M USD | ₩37K 28.24 USD | ₩1,750 1.32 USD | ₩1,848 1.39 USD | ₩22B 16.47M USD | 0 | ₩0 0 USD | ||
| Paterson Resources Ltd U40.F | €0.02 0.03 USD |
0
|
€15.06M 16.46M USD | €60.00 65.59 USD | €0.02 0.03 USD | €0.02 0.03 USD | €15.06M 16.46M USD | 0 | €0.00 0 USD | ||
| Digital Graphics Incorporation 043360.KQ | ₩2,445 1.85 USD |
-2.2
|
₩22B 16.46M USD | ₩14K 10.19 USD | ₩2,345 1.77 USD | ₩2,495 1.88 USD | ₩22B 16.46M USD | 0 | ₩0 0 USD | ||
| Finetek Co., Ltd. 131760.KQ | ₩2,510 1.89 USD |
-5.28
|
₩22B 16.46M USD | ₩240K 181.5 USD | ₩2,315 1.75 USD | ₩2,630 1.99 USD | ₩22B 16.46M USD | 0 | ₩0 0 USD | ||
| Lactose (India) Limited LACTOSE.BO | ₹108.00 1.31 USD |
-0.41
|
₹1.36B 16.45M USD | ₹2.55K 30.83 USD | ₹108.00 1.31 USD | ₹111.85 1.35 USD | ₹1.36B 16.45M USD | 23.02 | ₹4.69 0.06 USD | ||
| PC Direct, Inc. 051380.KQ | ₩1,513 1.14 USD |
-7.57
|
₩22B 16.44M USD | ₩65K 49.04 USD | ₩1,484 1.12 USD | ₩1,632 1.23 USD | ₩22B 16.44M USD | 0 | ₩0 0 USD | ||
| Mukta Arts Limited MUKTAARTS.BO | ₹60.11 0.73 USD |
-8.21
|
₹1.36B 16.42M USD | ₹10.00 0.12 USD | ₹60.11 0.73 USD | ₹60.11 0.73 USD | ₹1.36B 16.42M USD | 0 | -₹3.69 -0.04 USD | ||
| Inter-Rock Minerals Inc. IRO.V | CA$1.02 0.76 USD |
+0.99
|
CA$22.13M 16.42M USD | CA$719.00 533.54 USD | CA$1.02 0.76 USD | CA$1.02 0.76 USD | CA$22.13M 16.42M USD | 9.27 | CA$0.11 0.08 USD | ||
| EuKedos S.p.A. EUK.MI | €0.66 0.72 USD |
0
|
€15.01M 16.41M USD | €3.00K 3.28K USD | €0.66 0.72 USD | €0.66 0.72 USD | €15.01M 16.41M USD | 0 | -€0.03 -0.03 USD | ||
| China Runji Cement CRJI | $0.00 — |
0
|
$16.40M — | $0.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
| Covista Communications CVST | $0.00 — |
0
|
$16.40M — | $774.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
| Logisys Inc. 067730.KQ | ₩2,245 1.69 USD |
-2.39
|
₩22B 16.39M USD | ₩105K 79.45 USD | ₩2,115 1.6 USD | ₩2,300 1.74 USD | ₩22B 16.39M USD | 0 | ₩0 0 USD | ||
| Made SA MLMAD.PA | €11.70 12.79 USD |
0
|
€15.00M 16.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00M 16.39M USD | 0 | €0.00 0 USD | ||
| Janus Electric GDYMF | $0.14 — |
0
|
$16.39M — | $20.00K — | $0.14 — | $0.14 — | $16.39M — | 0.083 | $1.66 — | ||
| Copernico Sim S.p.A. COP.MI | €7.60 8.31 USD |
0
|
€14.99M 16.39M USD | €1.25K 1.37K USD | €7.60 8.31 USD | €7.60 8.31 USD | €14.99M 16.39M USD | 84.44 | €0.09 0.1 USD | ||
| Tower Resources Ltd. T7Y1.F | €0.09 0.09 USD |
+4.22
|
€14.99M 16.38M USD | €5.90K 6.45K USD | €0.09 0.09 USD | €0.09 0.09 USD | €14.99M 16.38M USD | 0 | -€0.01 -0.01 USD | ||
| Amani Gold Limited B7BA.F | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €100.50K 109.86K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Amani Gold Limited B7BA.SG | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Indian Sucrose Limited INDSUCR.BO | ₹77.90 0.94 USD |
+1.08
|
₹1.35B 16.38M USD | ₹9.90K 119.81 USD | ₹75.00 0.91 USD | ₹78.85 0.95 USD | ₹1.35B 16.38M USD | 3.30 | ₹23.60 0.29 USD | ||
| Caprihans India Limited CAPRIHANS.BO | ₹78.00 0.94 USD |
-1.1
|
₹1.35B 16.38M USD | ₹419.00 5.07 USD | ₹78.00 0.94 USD | ₹80.00 0.97 USD | ₹1.35B 16.38M USD | 0 | -₹32.07 -0.3 USD | ||
| 2 Cheap Cars Group Limited 2CC.NZ | NZ$0.62 0.36 USD |
-1.59
|
NZ$28.24M 16.38M USD | NZ$109.00 63.2 USD | NZ$0.62 0.36 USD | NZ$0.63 0.36 USD | NZ$28.24M 16.38M USD | 8.85 | NZ$0.07 0.04 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | ₹48.00 0.58 USD |
-0.35
|
₹1.35B 16.37M USD | ₹4.63K 55.99 USD | ₹47.30 0.57 USD | ₹49.50 0.6 USD | ₹1.35B 16.37M USD | 0 | -₹4.87 -0.05 USD | ||
| BRIGHT CULTURE 1859.HK | HK$0.08 0.01 USD |
0
|
HK$128.00M 16.37M USD | HK$14.89M 1.9M USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$128.00M 16.37M USD | 0 | -HK$0.76 -0.09 USD | ||
| Balaxi Pharmaceuticals Limited BALAXI.NS | ₹24.50 0.3 USD |
+0.91
|
₹1.35B 16.36M USD | ₹11.29K 136.55 USD | ₹24.00 0.29 USD | ₹24.98 0.3 USD | ₹1.35B 16.36M USD | 14.32 | ₹1.71 0.02 USD | ||
| Clime Investment Management Limited CIW.AX | A$0.30 0.2 USD |
-6.25
|
A$24.72M 16.36M USD | A$20.64K 13.66K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$24.72M 16.36M USD | 30.00 | A$0.01 0.006 USD | ||
| Kumpulan H & L High-Tech Berhad 7033.KL | MYR 0.68 0.14 USD |
+9.76
|
MYR 76.95M 16.36M USD | MYR 113.00K 24.03K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 76.95M 16.36M USD | 13.50 | MYR 0.05 0.01 USD | ||
| AltPlus Inc. 3672.T | ¥28 0.19 USD |
-3.45
|
¥2B 16.36M USD | ¥283K 1.91K USD | ¥27 0.18 USD | ¥29 0.2 USD | ¥2B 16.36M USD | 0 | -¥9 -0.06 USD | ||
| PCS Edventures! PCSV | $1.68 — |
0
|
$16.36M — | $243.00 — | $0.15 — | $0.15 — | $16.36M — | 0 | $0.00 — | ||
| Tinybeans TNYYF | $0.09 — |
+1383.33
|
$16.32M — | $1.00K — | $0.05 — | $0.05 — | $16.32M — | 0 | -$0.01 — | ||
| Alphageo (India) Limited ALPHAGEO.BO | ₹211.85 2.56 USD |
+2.27
|
₹1.35B 16.31M USD | ₹105.00 1.27 USD | ₹206.00 2.49 USD | ₹212.10 2.57 USD | ₹1.35B 16.31M USD | 0 | -₹21.82 -0.2 USD | ||
| ESTaid Corp. 239340.KQ | ₩801 0.6 USD |
-10.2
|
₩22B 16.31M USD | ₩131K 98.69 USD | ₩775 0.58 USD | ₩892 0.67 USD | ₩22B 16.31M USD | 0 | ₩0 0 USD | ||
| ASULINA Co.,Ltd. 3647.T | ¥114 0.77 USD |
-5.79
|
¥2B 16.31M USD | ¥296K 2K USD | ¥112 0.76 USD | ¥117 0.79 USD | ¥2B 16.31M USD | 0 | -¥18 -0.1 USD | ||
| Aura Systems AUSI | $0.12 — |
+14.29
|
$16.31M — | $20.00K — | $0.12 — | $0.12 — | $16.31M — | 0 | -$0.01 — | ||
| Xelpmoc Design and Tech Limited XELPMOC.BO | ₹91.10 1.1 USD |
-4.81
|
₹1.35B 16.31M USD | ₹6.13K 74.19 USD | ₹88.95 1.08 USD | ₹91.70 1.11 USD | ₹1.35B 16.31M USD | 0 | -₹5.15 -0.06 USD | ||
| PT Panca Global Kapital Tbk PEGE.JK | IDR 90.00 0.0057 USD |
-10.89
|
IDR 255.01B 16.3M USD | IDR 1.88M 120.32 USD | IDR 89.00 0.0056 USD | IDR 102.00 0.0065 USD | IDR 255.01B 16.3M USD | 0 | -IDR 18.05 -0.001 USD | ||
| Globus Power Generation Limited GLOBUSCON.BO | ₹13.61 0.16 USD |
+0.37
|
₹1.35B 16.29M USD | ₹6.42K 77.65 USD | ₹13.54 0.16 USD | ₹14.05 0.17 USD | ₹1.35B 16.29M USD | 0 | -₹0.01 -0.0001 USD | ||
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | IDR 236.00 0.02 USD |
-9.92
|
IDR 254.88B 16.29M USD | IDR 114.40K 7.31 USD | IDR 234.00 0.01 USD | IDR 262.00 0.02 USD | IDR 254.88B 16.29M USD | 0 | -IDR 15.72 -0.001 USD | ||
| Agent AI Co.,Ltd. 060900.KQ | ₩5,090 3.84 USD |
-0.2
|
₩22B 16.29M USD | ₩25K 18.74 USD | ₩4,595 3.47 USD | ₩5,350 4.04 USD | ₩22B 16.29M USD | 0 | ₩0 0 USD | ||
| Antioquia Gold AGDXF | $0.01 — |
0
|
$16.28M — | $5.00K — | $0.01 — | $0.01 — | $16.28M — | 0 | -$0.02 — | ||
| PT Carsurin Tbk CRSN.JK | IDR 88.00 0.0056 USD |
-6.38
|
IDR 254.50B 16.26M USD | IDR 1.10M 70.32 USD | IDR 83.00 0.0053 USD | IDR 93.00 0.0059 USD | IDR 254.50B 16.26M USD | 0 | IDR 0.00 0 USD | ||
| Klassik Radio AG KA8.DE | €3.08 3.37 USD |
+1.99
|
€14.86M 16.25M USD | €1.00 1.09 USD | €3.08 3.37 USD | €3.08 3.37 USD | €14.86M 16.25M USD | 28.00 | €0.11 0.12 USD | ||
| Surana Solar Limited SURANASOL.BO | ₹27.26 0.33 USD |
+1.3
|
₹1.34B 16.23M USD | ₹1.10K 13.28 USD | ₹26.79 0.32 USD | ₹27.26 0.33 USD | ₹1.34B 16.23M USD | 681.50 | ₹0.04 0.0004 USD | ||
| Tapaco Public Company Limited TAPAC-R.BK | THB 1.40 0.04 USD |
0
|
THB 576.61M 16.22M USD | THB 1.68M 47.13K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 576.61M 16.22M USD | 0 | -THB 0.31 -0.008 USD | ||
| Northern Graphite Corporation 0NG.F | €0.09 0.1 USD |
+0.68
|
€14.84M 16.22M USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €14.84M 16.22M USD | 0 | -€0.10 -0.1 USD | ||
| Hampton Financial Corporation HFC.V | CA$0.34 0.25 USD |
-2.86
|
CA$21.86M 16.22M USD | CA$500.00 371.03 USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$21.86M 16.22M USD | 0 | -CA$0.06 -0.04 USD | ||
| Surana Solar Limited SURANASOL.NS | ₹27.24 0.33 USD |
-0.44
|
₹1.34B 16.22M USD | ₹19.55K 236.49 USD | ₹26.81 0.32 USD | ₹27.38 0.33 USD | ₹1.34B 16.22M USD | 681.00 | ₹0.04 0.0004 USD | ||
| Norditek Group AB (publ) O5D.F | €1.08 1.18 USD |
-0.46
|
€14.83M 16.21M USD | €0.00 0 USD | €1.08 1.18 USD | €1.09 1.19 USD | €14.83M 16.21M USD | 21.60 | €0.05 0.05 USD | ||
| O.C.C. Public Company Limited OCC-R.BK | THB 9.60 0.27 USD |
0
|
THB 576.00M 16.21M USD | THB 1.00K 28.14 USD | THB 9.60 0.27 USD | THB 9.60 0.27 USD | THB 576.00M 16.21M USD | 87.27 | THB 0.11 0.003 USD | ||
| O.C.C. Public Company Limited OCC.BK | THB 9.60 0.27 USD |
0
|
THB 576.00M 16.21M USD | THB 1.00K 28.14 USD | THB 9.60 0.27 USD | THB 9.60 0.27 USD | THB 576.00M 16.21M USD | 0 | -THB 0.12 -0.003 USD | ||
| Smruthi Organics Limited SMRUTHIORG.BO | ₹117.00 1.42 USD |
-1.68
|
₹1.34B 16.2M USD | ₹2.07K 25.08 USD | ₹115.35 1.4 USD | ₹117.15 1.42 USD | ₹1.34B 16.2M USD | 39.13 | ₹2.99 0.04 USD | ||
| Millennium Prime MLMN | $0.00 — |
0
|
$16.20M — | $20.00K — | $0.00 — | $0.00 — | $16.20M — | 0 | -$0.99 — | ||
| G G Automotive Gears Ltd GGAUTO.BO | ₹134.00 1.62 USD |
-0.19
|
₹1.34B 16.2M USD | ₹5.45K 65.94 USD | ₹132.00 1.6 USD | ₹137.80 1.67 USD | ₹1.34B 16.2M USD | 12.03 | ₹11.13 0.13 USD | ||
| Freeport Resources Inc. 4XH.F | €0.04 0.04 USD |
+9.86
|
€14.81M 16.19M USD | €100.00 109.31 USD | €0.04 0.04 USD | €0.04 0.04 USD | €14.81M 16.19M USD | 0 | -€0.01 -0.01 USD | ||
| RUA Life Sciences plc AOHA.F | €0.19 0.2 USD |
0
|
€14.81M 16.19M USD | €550.00 601.22 USD | €0.19 0.2 USD | €0.19 0.2 USD | €14.81M 16.19M USD | 0 | €0.00 0 USD | ||
| Pranda Jewelry Public Company Limited PDJ-R.BK | THB 0.97 0.03 USD |
0
|
THB 575.14M 16.18M USD | THB 200.00 5.63 USD | THB 0.97 0.03 USD | THB 0.97 0.03 USD | THB 575.14M 16.18M USD | 0 | -THB 0.54 -0.01 USD | ||
| Pranda Jewelry Public Company Limited PDJ.BK | THB 0.97 0.03 USD |
0
|
THB 575.14M 16.18M USD | THB 200.00 5.63 USD | THB 0.97 0.03 USD | THB 0.97 0.03 USD | THB 575.14M 16.18M USD | 0 | -THB 0.54 -0.01 USD | ||
| Eason & Co Public Company Limited EASON-R.BK | THB 1.07 0.03 USD |
0
|
THB 575.09M 16.18M USD | THB 68.90K 1.94K USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 575.09M 16.18M USD | 8.23 | THB 0.13 0.003 USD | ||
| Festaria Holdings Co., Ltd. 2736.T | ¥669 4.52 USD |
0
|
¥2B 16.18M USD | ¥2K 14.85 USD | ¥666 4.5 USD | ¥671 4.53 USD | ¥2B 16.18M USD | 17.92 | ¥37 0.25 USD | ||
| Placo Co., Ltd. 6347.T | ¥249 1.68 USD |
-4.6
|
¥2B 16.18M USD | ¥27K 180.23 USD | ¥246 1.66 USD | ¥259 1.75 USD | ¥2B 16.18M USD | 28.55 | ¥9 0.06 USD | ||
| T.Kawabe & Co., Ltd. 8123.T | ¥1,313 8.86 USD |
0
|
¥2B 16.17M USD | ¥400 2.7 USD | ¥1,313 8.86 USD | ¥1,313 8.86 USD | ¥2B 16.17M USD | 12.82 | ¥102 0.69 USD | ||
| Fundely Co., Ltd. 3137.T | ¥189 1.28 USD |
-0.53
|
¥2B 16.17M USD | ¥44K 296.34 USD | ¥188 1.27 USD | ¥192 1.3 USD | ¥2B 16.17M USD | 32.81 | ¥6 0.04 USD | ||
| PJSC Nizhnekamskshina NKSH.ME | RUB 22.96 0.25 USD |
+1.23
|
RUB 1.46B 16.17M USD | RUB 3.30K 36.46 USD | RUB 22.50 0.25 USD | RUB 23.00 0.25 USD | RUB 1.46B 16.17M USD | 0 | -RUB 16.16 -0.1 USD | ||
| Hsin Sin Textile Co., Ltd. 4406.TWO | NT$9.80 0.31 USD |
-0.2
|
NT$508.74M 16.17M USD | NT$2.00K 63.58 USD | NT$9.68 0.31 USD | NT$9.80 0.31 USD | NT$508.74M 16.17M USD | 0 | -NT$1.07 -0.03 USD | ||
| Consensus Asset Management AB 5XI.F | €1.94 2.12 USD |
0
|
€14.79M 16.16M USD | €0.00 0 USD | €1.94 2.12 USD | €1.94 2.12 USD | €14.79M 16.16M USD | 0 | -€0.01 -0.01 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | ₹47.40 0.57 USD |
-2.33
|
₹1.34B 16.16M USD | ₹305.00 3.69 USD | ₹46.00 0.56 USD | ₹49.98 0.6 USD | ₹1.34B 16.16M USD | 0 | -₹4.87 -0.05 USD | ||
| Pacific Image Electronics Co., Ltd. 6228.TWO | NT$19.55 0.62 USD |
-6.24
|
NT$508.30M 16.15M USD | NT$4.12K 130.91 USD | NT$19.00 0.6 USD | NT$19.55 0.62 USD | NT$508.30M 16.15M USD | 0 | -NT$0.47 -0.01 USD | ||
| Facilities by ADF plc ZC8.F | €0.14 0.15 USD |
+0.74
|
€14.77M 16.15M USD | €1.97K 2.15K USD | €0.14 0.15 USD | €0.14 0.15 USD | €14.77M 16.15M USD | 0 | €0.00 0 USD | ||
| Wing Yip Food (China) Holdings Group Limited 900340.KQ | ₩1,700 1.28 USD |
-6.59
|
₩21B 16.15M USD | ₩37K 27.61 USD | ₩1,651 1.25 USD | ₩1,800 1.36 USD | ₩21B 16.15M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||