Result Page 543 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bonterra Resources Inc. 9BR2.F | €0.10 0.11 USD |
0
|
€21.66M 23.68M USD | €3.93K 4.29K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.66M 23.68M USD | 0 | -€0.03 -0.03 USD | ||
| Alony-Hetz Properties & Investments Ltd ALHE.TA | ILA 3,749.00 10.93 USD |
+0.51
|
ILA 8.12B 23.68M USD | ILA 279.76K 815.76 USD | ILA 3,650.00 10.64 USD | ILA 3,749.00 10.93 USD | ILA 8.12B 23.68M USD | 74.98 | ILA 0.50 0.001 USD | ||
| Thai Future Incorporation Public Company Limited TFI-R.BK | THB 0.05 0.0014 USD |
+25
|
THB 841.31M 23.67M USD | THB 5.50K 154.76 USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
| MicroBase Technology Corp. 3184.TWO | NT$9.28 0.29 USD |
+0.22
|
NT$744.95M 23.67M USD | NT$117.81K 3.74K USD | NT$8.85 0.28 USD | NT$9.28 0.29 USD | NT$744.95M 23.67M USD | 15.72 | NT$0.59 0.02 USD | ||
| Vector HOLDINGS Inc. 2656.T | ¥143 0.97 USD |
+2.88
|
¥4B 23.66M USD | ¥427K 2.88K USD | ¥136 0.92 USD | ¥148 1 USD | ¥4B 23.66M USD | 0 | -¥38 -0.2 USD | ||
| Xxtechec Co., Ltd. 8477.TWO | NT$11.60 0.37 USD |
0
|
NT$744.38M 23.65M USD | NT$2.00K 63.55 USD | NT$11.60 0.37 USD | NT$11.60 0.37 USD | NT$744.38M 23.65M USD | 0 | -NT$1.18 -0.03 USD | ||
| A.S. Création Tapeten AG ACWN.DE | €7.85 8.58 USD |
-0.63
|
€21.64M 23.65M USD | €2.00 2.19 USD | €7.85 8.58 USD | €7.85 8.58 USD | €21.64M 23.65M USD | 0 | -€0.48 -0.5 USD | ||
| SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ | ₩3,230 2.44 USD |
+3.86
|
₩31B 23.65M USD | ₩12K 9.2 USD | ₩3,110 2.35 USD | ₩3,235 2.44 USD | ₩31B 23.65M USD | 0 | ₩0 0 USD | ||
| Alphanox Co.,Ltd. 043100.KQ | ₩1,832 1.38 USD |
+3.04
|
₩31B 23.65M USD | ₩898K 677.84 USD | ₩1,779 1.34 USD | ₩2,070 1.56 USD | ₩31B 23.65M USD | 0 | ₩0 0 USD | ||
| M.K. Real Estate Development Public Company Limited MK-R.BK | THB 0.59 0.02 USD |
0
|
THB 840.28M 23.64M USD | THB 6.90K 194.15 USD | THB 0.57 0.02 USD | THB 0.60 0.02 USD | THB 840.28M 23.64M USD | 0 | -THB 0.36 -0.01 USD | ||
| SJ Group Co., Ltd. 306040.KQ | ₩3,395 2.56 USD |
+1.8
|
₩31B 23.62M USD | ₩26K 19.66 USD | ₩3,305 2.49 USD | ₩3,400 2.57 USD | ₩31B 23.62M USD | 0 | ₩0 0 USD | ||
| NEXTURN&ROLLKOREA Co., Ltd 089140.KQ | ₩2,280 1.72 USD |
+0.66
|
₩31B 23.61M USD | ₩28K 21.4 USD | ₩2,250 1.7 USD | ₩2,315 1.75 USD | ₩31B 23.61M USD | 0 | ₩0 0 USD | ||
| Lumens Co., Ltd. 038060.KQ | ₩650 0.49 USD |
-1.66
|
₩31B 23.6M USD | ₩17K 12.49 USD | ₩646 0.49 USD | ₩661 0.5 USD | ₩31B 23.6M USD | 0 | ₩0 0 USD | ||
| Atlantic Sapphire ASA N 4AS.F | €0.55 0.6 USD |
+0.73
|
€21.57M 23.58M USD | €895.00 978.36 USD | €0.55 0.6 USD | €0.55 0.6 USD | €21.57M 23.58M USD | 0 | -€15.14 -16.5 USD | ||
| Allied Industrial Corp., Ltd. 4702.TWO | NT$10.25 0.33 USD |
+2.5
|
NT$741.41M 23.56M USD | NT$177.88K 5.65K USD | NT$10.00 0.32 USD | NT$10.30 0.33 USD | NT$741.41M 23.56M USD | 18.98 | NT$0.54 0.02 USD | ||
| Tontek Design Technology Ltd. 5487.TWO | NT$30.60 0.97 USD |
+0.66
|
NT$741.22M 23.55M USD | NT$171.00K 5.43K USD | NT$29.70 0.94 USD | NT$30.75 0.98 USD | NT$741.22M 23.55M USD | 0 | -NT$0.62 -0.01 USD | ||
| PT Magna Investama Mandiri Tbk MGNA.JK | IDR 108.00 0.0069 USD |
0
|
IDR 368.34B 23.54M USD | IDR 1.46M 93.6 USD | IDR 108.00 0.0069 USD | IDR 108.00 0.0069 USD | IDR 368.34B 23.54M USD | 2.99 | IDR 36.02 0.002 USD | ||
| 7Seas Entertainment Ltd 7SEASL.BO | ₹87.12 1.05 USD |
-0.91
|
₹1.94B 23.53M USD | ₹13.26K 160.42 USD | ₹87.00 1.05 USD | ₹89.90 1.09 USD | ₹1.94B 23.53M USD | 95.73 | ₹0.91 0.01 USD | ||
| Domo Fundo de Investimento Imobiliário - FII RMAI11.SA | R$47.50 9.63 USD |
-6.86
|
R$116.08M 23.53M USD | R$1.36K 276.26 USD | R$47.00 9.53 USD | R$48.98 9.93 USD | R$116.08M 23.53M USD | 4.68 | R$10.14 2.06 USD | ||
| SFK 1447.HK | HK$0.46 0.06 USD |
+2.22
|
HK$184.00M 23.53M USD | HK$86.00K 11K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$184.00M 23.53M USD | 7.66 | HK$0.06 0.007 USD | ||
| Otovo ASA 89K.MU | €0.08 0.08 USD |
0
|
€21.52M 23.52M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €21.52M 23.52M USD | 0 | -€0.10 -0.1 USD | ||
| Positive Physicians PPHI | $6.50 — |
0
|
$23.50M — | $31.00 — | $4.50 — | $4.50 — | $23.50M — | 0 | -$0.57 — | ||
| Tobii AB (publ) 0R6W.IL | SEK 1.67 0.16 USD |
-1.38
|
SEK 240.65M 23.49M USD | SEK 150.00 14.64 USD | SEK 1.68 0.16 USD | SEK 1.68 0.16 USD | SEK 240.65M 23.49M USD | 0 | -SEK 1.05 -0.1 USD | ||
| Natural Capsules Limited NATCAPSUQ.BO | ₹187.70 2.27 USD |
+4.98
|
₹1.94B 23.48M USD | ₹1.13K 13.61 USD | ₹176.20 2.13 USD | ₹187.70 2.27 USD | ₹1.94B 23.48M USD | 0 | -₹11.50 -0.1 USD | ||
| Cgs Holdings Inc. 6633.T | ¥366 2.47 USD |
+0.83
|
¥3B 23.47M USD | ¥11K 71.55 USD | ¥364 2.46 USD | ¥370 2.5 USD | ¥3B 23.47M USD | 12.67 | ¥29 0.19 USD | ||
| ATV Projects India Limited ATVPR.BO | ₹36.52 0.44 USD |
-1.88
|
₹1.94B 23.47M USD | ₹18.60K 224.97 USD | ₹36.35 0.44 USD | ₹37.99 0.46 USD | ₹1.94B 23.47M USD | 25.18 | ₹1.45 0.02 USD | ||
| Cytosorbents Corporation HQE1.F | €0.65 0.71 USD |
+0.15
|
€21.47M 23.47M USD | €200.00 218.63 USD | €0.65 0.71 USD | €0.65 0.71 USD | €21.47M 23.47M USD | 0 | -€0.65 -0.7 USD | ||
| SHUI-MU International Co., Ltd. 8443.TW | NT$11.05 0.35 USD |
0
|
NT$738.14M 23.45M USD | NT$3.82K 121.38 USD | NT$11.05 0.35 USD | NT$11.15 0.35 USD | NT$738.14M 23.45M USD | 0 | -NT$1.25 -0.03 USD | ||
| iZafe Group AB (publ) M02.SG | €0.05 0.06 USD |
-25.36
|
€21.44M 23.44M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €21.44M 23.44M USD | 0 | -€0.01 -0.01 USD | ||
| Incredible Industries Limited INCREDIBLE.NS | ₹40.09 0.49 USD |
-0.96
|
₹1.94B 23.44M USD | ₹22.18K 268.32 USD | ₹39.60 0.48 USD | ₹42.42 0.51 USD | ₹1.94B 23.44M USD | 13.36 | ₹3.00 0.04 USD | ||
| Public Joint-stock Company TNS energo Mari El MISBP.ME | RUB 16.00 0.18 USD |
+3.9
|
RUB 2.12B 23.43M USD | RUB 122.50K 1.35K USD | RUB 15.10 0.17 USD | RUB 16.10 0.18 USD | RUB 2.12B 23.43M USD | 6.32 | RUB 2.53 0.03 USD | ||
| Zonte Metals EREPF | $0.06 — |
0
|
$23.42M — | $16.00K — | $0.06 — | $0.06 — | $23.42M — | 0 | $0.00 — | ||
| Orange Electronic Co., Ltd. 4554.TWO | NT$28.00 0.89 USD |
-0.18
|
NT$737.17M 23.42M USD | NT$59.13K 1.88K USD | NT$27.95 0.89 USD | NT$28.50 0.91 USD | NT$737.17M 23.42M USD | 17.07 | NT$1.64 0.05 USD | ||
| SoftCamp Co., Ltd. 258790.KQ | ₩1,294 0.98 USD |
+3.6
|
₩31B 23.42M USD | ₩207K 155.88 USD | ₩1,249 0.94 USD | ₩1,307 0.99 USD | ₩31B 23.42M USD | 0 | ₩0 0 USD | ||
| Hanchangpaper co., Ltd 009460.KS | ₩520 0.39 USD |
+0.39
|
₩31B 23.42M USD | ₩36K 27.05 USD | ₩517 0.39 USD | ₩525 0.4 USD | ₩31B 23.42M USD | 0 | ₩0 0 USD | ||
| Figene Capital S.A. 20X.F | €0.10 0.11 USD |
0
|
€21.42M 23.42M USD | €17.00K 18.58K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.42M 23.42M USD | 0 | -€0.01 -0.01 USD | ||
| PT Dua Putra Utama Makmur Tbk DPUM.JK | IDR 88.00 0.0056 USD |
-1.12
|
IDR 366.48B 23.42M USD | IDR 9.85M 629.45 USD | IDR 84.00 0.0053 USD | IDR 89.00 0.0056 USD | IDR 366.48B 23.42M USD | 0 | -IDR 8.87 -0.0005 USD | ||
| HouseFreedom Co.,Ltd. 8996.F | ¥860 5.81 USD |
0
|
¥3B 23.41M USD | ¥100 0.68 USD | ¥860 5.81 USD | ¥860 5.81 USD | ¥3B 23.41M USD | 14.93 | ¥58 0.39 USD | ||
| GP Petroleums Limited GULFPETRO.NS | ₹37.72 0.46 USD |
+0.03
|
₹1.94B 23.41M USD | ₹26.16K 316.48 USD | ₹37.21 0.45 USD | ₹38.25 0.46 USD | ₹1.94B 23.41M USD | 7.07 | ₹5.33 0.06 USD | ||
| STS Group AG SF3.DE | €3.32 3.63 USD |
0
|
€21.41M 23.41M USD | €2.31K 2.53K USD | €3.32 3.63 USD | €3.32 3.63 USD | €21.41M 23.41M USD | 0 | -€0.09 -0.09 USD | ||
| Stratmont Industries Limited STRATMONT.BO | ₹67.89 0.82 USD |
+4.45
|
₹1.93B 23.41M USD | ₹2.55K 30.89 USD | ₹65.01 0.79 USD | ₹68.20 0.83 USD | ₹1.93B 23.41M USD | 150.86 | ₹0.45 0.005 USD | ||
| Skkynet Cloud Systems SKKY | $0.44 — |
0
|
$23.38M — | $5.00K — | $0.44 — | $0.44 — | $23.38M — | 0 | $0.00 — | ||
| Mauch Chunk Trust Financial MCHT | $7.00 — |
0
|
$23.38M — | $100.00 — | $7.00 — | $7.00 — | $23.38M — | 11.66 | $0.60 — | ||
| TagMaster AB (publ) TAGM-B.ST | SEK 16.35 1.6 USD |
+6.51
|
SEK 239.49M 23.38M USD | SEK 6.17K 602.37 USD | SEK 14.85 1.45 USD | SEK 16.35 1.6 USD | SEK 239.49M 23.38M USD | 11.27 | SEK 1.45 0.14 USD | ||
| Quint Digital Limited QUINT.BO | ₹40.94 0.5 USD |
-1.35
|
₹1.93B 23.37M USD | ₹3.50K 42.31 USD | ₹39.90 0.48 USD | ₹43.39 0.52 USD | ₹1.93B 23.37M USD | 0 | -₹0.18 -0.002 USD | ||
| TRUST Holdings Inc. 3286.T | ¥903 6.1 USD |
+0.22
|
¥3B 23.36M USD | ¥2K 13.5 USD | ¥901 6.08 USD | ¥905 6.11 USD | ¥3B 23.36M USD | 9.97 | ¥91 0.61 USD | ||
| Century Extrusions Limited CENTEXT.BO | ₹24.13 0.29 USD |
-1.35
|
₹1.93B 23.35M USD | ₹6.64K 80.36 USD | ₹23.62 0.29 USD | ₹24.57 0.3 USD | ₹1.93B 23.35M USD | 18.85 | ₹1.28 0.02 USD | ||
| GP Petroleums Limited GULFPETRO.BO | ₹37.84 0.46 USD |
+0.11
|
₹1.93B 23.34M USD | ₹5.56K 67.24 USD | ₹37.33 0.45 USD | ₹38.00 0.46 USD | ₹1.93B 23.34M USD | 7.09 | ₹5.33 0.06 USD | ||
| Vario Secure Inc. 4494.T | ¥765 5.16 USD |
+0.66
|
¥3B 23.34M USD | ¥5K 32.4 USD | ¥760 5.13 USD | ¥769 5.19 USD | ¥3B 23.34M USD | 33.55 | ¥23 0.15 USD | ||
| Wonlim Corporation 005820.KS | ₩15,030 11.35 USD |
+0.87
|
₩31B 23.34M USD | ₩2K 1.6 USD | ₩14,870 11.22 USD | ₩15,400 11.62 USD | ₩31B 23.34M USD | 0 | ₩0 0 USD | ||
| MOCOMSYS, Inc. 333050.KQ | ₩1,335 1.01 USD |
+1.68
|
₩31B 23.33M USD | ₩51K 38.64 USD | ₩1,302 0.98 USD | ₩1,336 1.01 USD | ₩31B 23.33M USD | 0 | ₩0 0 USD | ||
| 7digital Group Limited UZJ1.F | €0.01 0.0060 USD |
0
|
€21.34M 23.33M USD | €2.00K 2.19K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €21.34M 23.33M USD | 0 | €0.00 0 USD | ||
| ISPD Network, S.A. ALISP.PA | €1.45 1.59 USD |
-0.68
|
€21.34M 23.33M USD | €927.00 1.01K USD | €1.44 1.57 USD | €1.47 1.61 USD | €21.34M 23.33M USD | 18.12 | €0.08 0.09 USD | ||
| Mirasol Resources Ltd. M8R.F | €0.25 0.28 USD |
-2.33
|
€21.34M 23.32M USD | €500.00 546.57 USD | €0.25 0.28 USD | €0.25 0.28 USD | €21.34M 23.32M USD | 0 | -€0.08 -0.08 USD | ||
| ChoA Pharmaceutical Co., LTD. 034940.KQ | ₩997 0.75 USD |
+1.12
|
₩31B 23.31M USD | ₩55K 41.2 USD | ₩988 0.75 USD | ₩998 0.75 USD | ₩31B 23.31M USD | 0 | ₩0 0 USD | ||
| Matching Maximize Solution Public Company Limited MATCH.BK | THB 1.06 0.03 USD |
+1.92
|
THB 828.53M 23.31M USD | THB 1.00K 28.14 USD | THB 1.06 0.03 USD | THB 1.06 0.03 USD | THB 828.53M 23.31M USD | 0 | -THB 0.09 -0.002 USD | ||
| Neungyule Education, Inc. 053290.KQ | ₩1,868 1.41 USD |
+0.92
|
₩31B 23.3M USD | ₩20K 15.11 USD | ₩1,800 1.36 USD | ₩1,868 1.41 USD | ₩31B 23.3M USD | 0 | ₩0 0 USD | ||
| Nucletron Electronic Aktiengesellschaft NUC.F | €7.60 8.31 USD |
0
|
€21.31M 23.3M USD | €5.00 5.47 USD | €7.60 8.31 USD | €7.60 8.31 USD | €21.31M 23.3M USD | 16.88 | €0.45 0.49 USD | ||
| Premia China USD Property Bond ETF 3001.HK | HK$91.10 11.65 USD |
-0.27
|
HK$182.20M 23.3M USD | HK$13.13K 1.68K USD | HK$91.35 11.68 USD | HK$93.55 11.96 USD | HK$182.20M 23.3M USD | 0 | HK$0.00 0 USD | ||
| PT Data Sinergitama Jaya Tbk ELIT.JK | IDR 180.00 0.01 USD |
-0.55
|
IDR 364.31B 23.28M USD | IDR 8.12M 519.11 USD | IDR 179.00 0.01 USD | IDR 183.00 0.01 USD | IDR 364.31B 23.28M USD | 0 | IDR 0.00 0 USD | ||
| Secuve Co., Ltd. 131090.KQ | ₩4,030 3.04 USD |
+1.26
|
₩31B 23.27M USD | ₩4K 3.03 USD | ₩3,935 2.97 USD | ₩4,030 3.04 USD | ₩31B 23.27M USD | 0 | ₩0 0 USD | ||
| Shape Robotics A/S 50O.F | €1.06 1.16 USD |
-22.71
|
€21.28M 23.27M USD | €1.39K 1.52K USD | €1.06 1.16 USD | €1.32 1.44 USD | €21.28M 23.27M USD | 8.84 | €0.12 0.13 USD | ||
| Prologue S.A. 69P.SG | €0.22 0.24 USD |
0
|
€21.28M 23.26M USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €21.28M 23.26M USD | 0 | -€0.11 -0.1 USD | ||
| PT Multi Indocitra Tbk MICE.JK | IDR 615.00 0.04 USD |
-0.81
|
IDR 364.02B 23.26M USD | IDR 85.80K 5.48 USD | IDR 600.00 0.04 USD | IDR 615.00 0.04 USD | IDR 364.02B 23.26M USD | 7.62 | IDR 80.69 0.005 USD | ||
| OptiCept Technologies AB (publ) 725.F | €0.31 0.33 USD |
-0.16
|
€21.27M 23.26M USD | €300.00 327.94 USD | €0.31 0.33 USD | €0.31 0.33 USD | €21.27M 23.26M USD | 0 | -€0.10 -0.1 USD | ||
| Litium AB (publ) 5TW.F | €1.22 1.33 USD |
-0.41
|
€21.27M 23.25M USD | €100.00 109.31 USD | €1.22 1.33 USD | €1.22 1.33 USD | €21.27M 23.25M USD | 0 | €0.00 0 USD | ||
| Dong Il Steel Mfg Co.,Ltd 002690.KS | ₩1,622 1.22 USD |
-0.49
|
₩31B 23.23M USD | ₩33K 25.1 USD | ₩1,610 1.22 USD | ₩1,648 1.24 USD | ₩31B 23.23M USD | 0 | ₩0 0 USD | ||
| Intrance Co.,Ltd. 3237.T | ¥74 0.5 USD |
+5.71
|
¥3B 23.22M USD | ¥303K 2.04K USD | ¥70 0.47 USD | ¥74 0.5 USD | ¥3B 23.22M USD | 0 | -¥10 -0.06 USD | ||
| Photon Co., Ltd. 208710.KQ | ₩2,335 1.76 USD |
+2.41
|
₩31B 23.22M USD | ₩29K 21.78 USD | ₩2,280 1.72 USD | ₩2,335 1.76 USD | ₩31B 23.22M USD | 0 | ₩0 0 USD | ||
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | ₩1,110 0.84 USD |
-1.25
|
₩31B 23.21M USD | ₩58K 44.1 USD | ₩1,094 0.83 USD | ₩1,140 0.86 USD | ₩31B 23.21M USD | 0 | ₩0 0 USD | ||
| Kycom Holdings Co., Ltd. 9685.T | ¥677 4.57 USD |
+2.42
|
¥3B 23.21M USD | ¥13K 87.08 USD | ¥665 4.49 USD | ¥677 4.57 USD | ¥3B 23.21M USD | 7.08 | ¥96 0.65 USD | ||
| Nebelhornbahn-Aktiengesellschaft NHB0.MU | €15.70 17.16 USD |
0
|
€21.23M 23.2M USD | €0.00 0 USD | €15.70 17.16 USD | €15.70 17.16 USD | €21.23M 23.2M USD | 0.28 | €55.77 60.96 USD | ||
| Tohoku Chemical Co., Ltd. 7446.T | ¥3,815 25.75 USD |
+0.13
|
¥3B 23.2M USD | ¥1K 8.1 USD | ¥3,785 25.55 USD | ¥3,885 26.22 USD | ¥3B 23.2M USD | 11.62 | ¥328 2.21 USD | ||
| DAEWON Chemical Co., Ltd. 024890.KS | ₩754 0.57 USD |
-2.33
|
₩31B 23.2M USD | ₩36K 26.8 USD | ₩752 0.57 USD | ₩770 0.58 USD | ₩31B 23.2M USD | 0 | ₩0 0 USD | ||
| Polygreen Resources Co., Ltd. 8423.TWO | NT$17.50 0.56 USD |
-0.28
|
NT$730.00M 23.2M USD | NT$11.58K 367.93 USD | NT$17.40 0.55 USD | NT$17.60 0.56 USD | NT$730.00M 23.2M USD | 25.73 | NT$0.68 0.02 USD | ||
| Wilmington Capital Management Inc. WCM-A.TO | CA$2.50 1.86 USD |
0
|
CA$31.25M 23.19M USD | CA$7.50K 5.57K USD | CA$2.50 1.86 USD | CA$2.50 1.86 USD | CA$31.25M 23.19M USD | 0 | -CA$0.11 -0.08 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | THB 1.03 0.03 USD |
0
|
THB 824.00M 23.19M USD | THB 43.90K 1.24K USD | THB 1.03 0.03 USD | THB 1.04 0.03 USD | THB 824.00M 23.19M USD | 103.00 | THB 0.01 0.0002 USD | ||
| ktk Inc. 3035.T | ¥629 4.25 USD |
+0.48
|
¥3B 23.18M USD | ¥3K 17.55 USD | ¥625 4.22 USD | ¥629 4.25 USD | ¥3B 23.18M USD | 10.33 | ¥61 0.41 USD | ||
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO4.SA | R$10.39 2.11 USD |
-0.1
|
R$114.36M 23.18M USD | R$300.00 60.81 USD | R$9.91 2.01 USD | R$10.39 2.11 USD | R$114.36M 23.18M USD | 2.54 | R$4.08 0.83 USD | ||
| Societe de Tayninh SA TAYN.PA | €2.32 2.54 USD |
0
|
€21.20M 23.18M USD | €140.00 153.04 USD | €2.32 2.54 USD | €2.32 2.54 USD | €21.20M 23.18M USD | 46.39 | €0.05 0.05 USD | ||
| Boss BSHI | $14.10 — |
0
|
$23.17M — | $200.00 — | $13.85 — | $13.90 — | $23.17M — | 10.00 | $1.41 — | ||
| Hammer Metals Limited 6HM.F | €0.01 0.01 USD |
0
|
€21.19M 23.16M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.19M 23.16M USD | 0 | €0.00 0 USD | ||
| Income Financial Trust INC-UN.TO | CA$9.29 6.89 USD |
+0.16
|
CA$31.20M 23.15M USD | CA$1.28K 946.13 USD | CA$9.29 6.89 USD | CA$9.31 6.91 USD | CA$31.20M 23.15M USD | 6.58 | CA$1.41 1.05 USD | ||
| Spinnova Oyj 9HP.F | €0.39 0.43 USD |
+1.81
|
€21.18M 23.15M USD | €100.00 109.31 USD | €0.39 0.43 USD | €0.39 0.43 USD | €21.18M 23.15M USD | 0 | -€0.64 -0.6 USD | ||
| Aspinwall and Company Limited ASPINWALL.NS | ₹244.60 2.96 USD |
+0.6
|
₹1.91B 23.14M USD | ₹4.71K 57.02 USD | ₹244.05 2.95 USD | ₹249.95 3.02 USD | ₹1.91B 23.14M USD | 25.13 | ₹9.73 0.12 USD | ||
| Indara Insurance Public Company Limited INSURE-R.BK | THB 68.50 1.93 USD |
0
|
THB 822.00M 23.13M USD | THB 200.00 5.63 USD | THB 68.00 1.91 USD | THB 68.50 1.93 USD | THB 822.00M 23.13M USD | 0 | -THB 0.24 -0.006 USD | ||
| Indara Insurance Public Company Limited INSURE.BK | THB 68.50 1.93 USD |
0
|
THB 822.00M 23.13M USD | THB 200.00 5.63 USD | THB 68.00 1.91 USD | THB 68.50 1.93 USD | THB 822.00M 23.13M USD | 33.25 | THB 2.06 0.06 USD | ||
| Kyoritsu Air Tech Inc. 5997.T | ¥710 4.79 USD |
-1.11
|
¥3B 23.12M USD | ¥400 2.7 USD | ¥710 4.79 USD | ¥710 4.79 USD | ¥3B 23.12M USD | 7.35 | ¥96 0.65 USD | ||
| Sapiens International Corporation N.V. SPNS.TA | ILA 14,180.00 41.35 USD |
+0.28
|
ILA 7.93B 23.11M USD | ILA 20.51K 59.79 USD | ILA 14,030.00 40.91 USD | ILA 14,310.00 41.73 USD | ILA 7.93B 23.11M USD | 37.61 | ILA 3.77 0.01 USD | ||
| Nuon Co., Ltd. 123840.KQ | ₩903 0.68 USD |
-1.42
|
₩31B 23.11M USD | ₩20K 14.76 USD | ₩902 0.68 USD | ₩931 0.7 USD | ₩31B 23.11M USD | 0 | ₩0 0 USD | ||
| Faltec Co., Ltd. 7215.T | ¥365 2.46 USD |
+3.99
|
¥3B 23.11M USD | ¥19K 127.58 USD | ¥351 2.37 USD | ¥366 2.47 USD | ¥3B 23.11M USD | 10.79 | ¥34 0.23 USD | ||
| Sambhaav Media Limited SAMBHAAV.NS | ₹9.85 0.12 USD |
+2.71
|
₹1.91B 23.1M USD | ₹192.37K 2.33K USD | ₹9.55 0.12 USD | ₹9.95 0.12 USD | ₹1.91B 23.1M USD | 0 | -₹0.01 -0.0001 USD | ||
| Groupe MEDIA 6 EDI.PA | €8.90 9.73 USD |
0
|
€21.12M 23.09M USD | €227.00 248.14 USD | €8.65 9.46 USD | €8.90 9.73 USD | €21.12M 23.09M USD | 0 | -€0.79 -0.8 USD | ||
| MEKICS CO., Ltd 058110.KQ | ₩1,973 1.49 USD |
+0.25
|
₩31B 23.08M USD | ₩89K 67.23 USD | ₩1,942 1.47 USD | ₩1,995 1.51 USD | ₩31B 23.08M USD | 0 | ₩0 0 USD | ||
| GEE Group Inc. 4LU.F | €0.16 0.17 USD |
+0.63
|
€21.11M 23.07M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €21.11M 23.07M USD | 0 | -€0.29 -0.3 USD | ||
| Dreambed Co.,Ltd. 7791.T | ¥829 5.6 USD |
+1.1
|
¥3B 23.06M USD | ¥1K 8.78 USD | ¥820 5.54 USD | ¥832 5.62 USD | ¥3B 23.06M USD | 7.53 | ¥110 0.74 USD | ||
| Aegis Brands SCUPF | $0.27 — |
0
|
$23.03M — | $1.00 — | $0.23 — | $0.23 — | $23.03M — | 13.50 | $0.02 — | ||
| Companhia de Tecidos Norte de Minas CTNM4.SA | R$0.86 0.17 USD |
0
|
R$113.58M 23.02M USD | R$0.00 0 USD | R$0.86 0.17 USD | R$0.86 0.17 USD | R$113.58M 23.02M USD | 0 | -R$21.55 -4.3 USD | ||
| Som Datt Finance Corporation Limited SODFC.BO | ₹111.70 1.35 USD |
0
|
₹1.90B 22.99M USD | ₹171.00 2.07 USD | ₹111.70 1.35 USD | ₹111.70 1.35 USD | ₹1.90B 22.99M USD | 0 | -₹4.78 -0.05 USD | ||
| Public joint stock company NPO Nauka NAUK.ME | RUB 176.40 1.95 USD |
-0.23
|
RUB 2.08B 22.98M USD | RUB 230.00 2.54 USD | RUB 175.60 1.94 USD | RUB 178.20 1.97 USD | RUB 2.08B 22.98M USD | 0 | -RUB 45.24 -0.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||