Sonuç Sayfası 543 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Institution for a Global Society Corporation
4265.T
JP
|
¥258 1.59 USD |
-4.44
|
¥1B 7.59M USD | ¥8K 49.33 USD | ¥254 1.57 USD | ¥262 1.62 USD | ¥1B 7.59M USD | 0 | -¥75 -0.4 USD | ||
Star Diamond Corporation
GOC.F
DE
|
€0.01 0.0098 USD |
0
|
€6.58M 7.59M USD | €5.00K 5.77K USD | €0.00 0.0051 USD | €0.01 0.0098 USD | €6.58M 7.59M USD | 0 | €0.00 0 USD | ||
South Malaysia Industries Berhad
4375.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 35.69M 7.59M USD | MYR 0.00 0 USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 35.69M 7.59M USD | 0 | -MYR 0.03 -0.006 USD | ||
Admiralty Resources NL
AHS.F
DE
|
€0.00 0.0028 USD |
0
|
€6.57M 7.59M USD | €1.20K 1.39K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €6.57M 7.59M USD | 0 | €0.00 0 USD | ||
Paragon
PGNT
US
|
$4.32 — |
+8
|
$7.59M — | $1.07K — | $4.00 — | $4.12 — | $7.59M — | 0 | -$0.44 — | ||
Bawat Water Technologies AB
BAWAT.ST
SE
|
SEK 0.88 0.09 USD |
-7.37
|
SEK 77.67M 7.58M USD | SEK 750.00 73.21 USD | SEK 0.88 0.09 USD | SEK 0.88 0.09 USD | SEK 77.67M 7.58M USD | 0 | -SEK 0.16 -0.01 USD | ||
Global UAV Technologies Ltd
YAB.F
DE
|
€0.20 0.23 USD |
0
|
€6.57M 7.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.57M 7.58M USD | 0 | €0.00 0 USD | ||
Platina Resources Limited
P4R.F
DE
|
€0.01 0.01 USD |
+5.56
|
€6.56M 7.57M USD | €12.71K 14.67K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.56M 7.57M USD | 0 | €0.00 0 USD | ||
Compagnie des Eaux de Royan
MLEDR.PA
FR
|
€36.60 42.25 USD |
0
|
€6.56M 7.57M USD | €2.00 2.31 USD | €36.60 42.25 USD | €36.60 42.25 USD | €6.56M 7.57M USD | 14.93 | €2.45 2.83 USD | ||
Castello Branco Off Park Fund In Im
CBOP11.SA
BR
|
R$26.37 5.34 USD |
+2.49
|
R$37.31M 7.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.31M 7.56M USD | 0 | R$0.00 0 USD | ||
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩538 0.41 USD |
0
|
₩10B 7.56M USD | ₩0 0 USD | ₩538 0.41 USD | ₩538 0.41 USD | ₩10B 7.56M USD | 0 | ₩0 0 USD | ||
Wagad Finance Limited
MINOLTAF.BO
IN
|
₹1.25 0.02 USD |
+0.81
|
₹625.00M 7.56M USD | ₹117.00 1.42 USD | ₹1.24 0.02 USD | ₹1.28 0.02 USD | ₹625.00M 7.56M USD | 0.79 | ₹1.58 0.02 USD | ||
Duketon Mining Limited
DKN.F
DE
|
€0.05 0.06 USD |
0
|
€6.55M 7.56M USD | €359.00 414.41 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.55M 7.56M USD | 0 | -€0.02 -0.02 USD | ||
|
Ravileela Granites Limited
RALEGRA.BO
IN
|
₹59.00 0.71 USD |
+9.26
|
₹624.57M 7.56M USD | ₹404.00 4.89 USD | ₹53.01 0.64 USD | ₹59.00 0.71 USD | ₹624.57M 7.56M USD | 0 | ₹0.00 0 USD | ||
Polygiene Group AB (publ)
44P.F
DE
|
€0.18 0.21 USD |
+3.47
|
€6.54M 7.55M USD | €175.00 202.01 USD | €0.17 0.2 USD | €0.18 0.2 USD | €6.54M 7.55M USD | 0 | -€0.02 -0.02 USD | ||
Diagonal Bio AB (publ)
9F1.F
DE
|
€0.00 0.0046 USD |
0
|
€6.54M 7.55M USD | €20.00K 23.09K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €6.54M 7.55M USD | 0 | €0.00 0 USD | ||
|
Sancus Lending Group Limited
97F.F
DE
|
€0.01 0.0069 USD |
-7.69
|
€6.54M 7.55M USD | €25.00K 28.86K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €6.54M 7.55M USD | 0 | -€0.02 -0.02 USD | ||
Sanwil Holding Spólka Akcyjna
SNW.WA
PL
|
PLN 1.86 0.47 USD |
+0.82
|
PLN 29.69M 7.55M USD | PLN 13.07K 3.32K USD | PLN 1.81 0.46 USD | PLN 1.89 0.48 USD | PLN 29.69M 7.55M USD | 10.91 | PLN 0.17 0.04 USD | ||
PT Mahaka Media Tbk
ABBA.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 118.08B 7.55M USD | IDR 153.00K 9.78 USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 118.08B 7.55M USD | 0 | -IDR 6.28 -0.0004 USD | ||
|
mm2 Asia Ltd.
1MMA.F
DE
|
€0.00 0.0011 USD |
0
|
€6.54M 7.54M USD | €10.97K 12.66K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €6.54M 7.54M USD | 0 | -€0.02 -0.02 USD | ||
IPC Corporation Ltd
AZA.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 10.06M 7.54M USD | SGD 4.80K 3.6K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 10.06M 7.54M USD | 0 | -SGD 0.04 -0.02 USD | ||
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA
S6P.DE
DE
|
€1.60 1.85 USD |
-5.88
|
€6.53M 7.54M USD | €2.17K 2.5K USD | €1.60 1.85 USD | €1.65 1.9 USD | €6.53M 7.54M USD | 0 | -€1.69 -1.9 USD | ||
|
EMA India Limited
EMAINDIA.BO
IN
|
₹620.00 7.5 USD |
0
|
₹623.10M 7.54M USD | ₹135.00 1.63 USD | ₹576.00 6.97 USD | ₹622.40 7.53 USD | ₹623.10M 7.54M USD | 8.89 | ₹69.68 0.84 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.BO
IN
|
₹57.40 0.69 USD |
+3.74
|
₹622.85M 7.54M USD | ₹232.00 2.81 USD | ₹57.40 0.69 USD | ₹57.44 0.69 USD | ₹622.85M 7.54M USD | 0 | -₹2.67 -0.03 USD | ||
MFC-Nichada Thani Property Fund 2
MNIT.BK
TH
|
THB 1.94 0.05 USD |
0
|
THB 267.72M 7.53M USD | THB 7.20K 202.59 USD | THB 1.94 0.05 USD | THB 1.94 0.05 USD | THB 267.72M 7.53M USD | 13.85 | THB 0.14 0.003 USD | ||
Pioneer Embroideries Limited
PIONEEREMB.BO
IN
|
₹20.20 0.24 USD |
+11.48
|
₹622.47M 7.53M USD | ₹101.00 1.22 USD | ₹20.20 0.24 USD | ₹20.20 0.24 USD | ₹622.47M 7.53M USD | 0 | -₹0.11 -0.001 USD | ||
Flour Mills C. Sarantopoulos S.A.
KYSA.AT
GR
|
€1.56 1.8 USD |
0
|
€6.52M 7.53M USD | €112.00 129.29 USD | €1.55 1.79 USD | €1.55 1.79 USD | €6.52M 7.53M USD | 0 | -€0.34 -0.3 USD | ||
|
PT Dafam Property Indonesia Tbk
DFAM.JK
ID
|
IDR 62.00 0.0039 USD |
-6.06
|
IDR 117.79B 7.53M USD | IDR 6.84M 437.23 USD | IDR 62.00 0.0039 USD | IDR 62.00 0.0039 USD | IDR 117.79B 7.53M USD | 0 | -IDR 6.94 -0.0004 USD | ||
|
Thai Plastic Industrial (1994) Public Company Limited
TPLAS.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 267.30M 7.52M USD | THB 17.91K 503.88 USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 267.30M 7.52M USD | 14.14 | THB 0.07 0.001 USD | ||
|
Thai Plastic Industrial (1994) Public Company Limited
TPLAS-R.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 267.30M 7.52M USD | THB 17.90K 503.66 USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 267.30M 7.52M USD | 7.85 | THB 0.13 0.003 USD | ||
Adnams plc
ADB.AQ
GB
|
£1,200.00 1593.63 USD |
+4.35
|
£5.66M 7.52M USD | £13.00 17.26 USD | £1,105.00 1467.46 USD | £1,200.00 1593.63 USD | £5.66M 7.52M USD | 0 | -£1.20 -1.5 USD | ||
|
CWG Holdings Berhad
9423.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 35.36M 7.52M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 35.36M 7.52M USD | 6.75 | MYR 0.02 0.004 USD | ||
Public Joint Stock Company Saratovenergo
SARE.ME
RU
|
RUB 0.14 0.0015 USD |
+16.11
|
RUB 680.14M 7.52M USD | RUB 36.67M 405.2K USD | RUB 0.11 0.0012 USD | RUB 0.15 0.0016 USD | RUB 680.14M 7.52M USD | 0 | RUB 0.00 0 USD | ||
|
Pankaj Polymers Limited
PANKAJPO.BO
IN
|
₹112.05 1.36 USD |
+4.28
|
₹621.19M 7.52M USD | ₹2.72K 32.86 USD | ₹108.00 1.31 USD | ₹112.70 1.36 USD | ₹621.19M 7.52M USD | 22.05 | ₹5.08 0.06 USD | ||
PT Distribusi Voucher Nusantara Tbk
DIVA.JK
ID
|
IDR 84.00 0.0053 USD |
+1.2
|
IDR 117.60B 7.51M USD | IDR 975.50K 62.34 USD | IDR 81.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 117.60B 7.51M USD | 0 | -IDR 3.16 -0.0002 USD | ||
|
Parkwood Holdings Berhad
2682.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 35.33M 7.51M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 35.33M 7.51M USD | 3.00 | MYR 0.02 0.004 USD | ||
Housing Development and Infrastructure Limited
HDIL.NS
IN
|
₹1.31 0.02 USD |
+3.97
|
₹620.95M 7.51M USD | ₹123.54K 1.49K USD | ₹1.28 0.02 USD | ₹1.32 0.02 USD | ₹620.95M 7.51M USD | 0 | -₹0.10 -0.001 USD | ||
|
PROEN Corp Public Company Limited
PROEN-R.BK
TH
|
THB 0.68 0.02 USD |
0
|
THB 266.96M 7.51M USD | THB 259.80K 7.31K USD | THB 0.67 0.02 USD | THB 0.71 0.02 USD | THB 266.96M 7.51M USD | 0 | -THB 0.13 -0.003 USD | ||
Morella
ALTAF
US
|
$0.02 — |
0
|
$7.51M — | $4.00 — | $0.01 — | $0.01 — | $7.51M — | 0 | -$0.01 — | ||
Medicskin Holdings Limited
8307.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$58.72M 7.51M USD | HK$124.00K 15.85K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$58.72M 7.51M USD | 0 | HK$0.00 0 USD | ||
|
DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company
DIOD.ME
RU
|
RUB 7.42 0.08 USD |
+0.27
|
RUB 678.93M 7.5M USD | RUB 52.80K 583.43 USD | RUB 7.33 0.08 USD | RUB 7.59 0.08 USD | RUB 678.93M 7.5M USD | 7.49 | RUB 0.99 0.01 USD | ||
aconnic AG
CFC.DE
DE
|
€0.40 0.46 USD |
-14.89
|
€6.50M 7.5M USD | €8.33K 9.62K USD | €0.40 0.46 USD | €0.47 0.54 USD | €6.50M 7.5M USD | 0 | -€0.72 -0.8 USD | ||
|
Silla Textile Co.,Ltd
001000.KQ
KR
|
₩2,045 1.54 USD |
+2.97
|
₩10B 7.5M USD | ₩244K 183.97 USD | ₩2,000 1.51 USD | ₩2,350 1.77 USD | ₩10B 7.5M USD | 0 | ₩0 0 USD | ||
|
Barramundi Group Ltd.
95Z.F
DE
|
€0.04 0.04 USD |
+13.85
|
€6.49M 7.49M USD | €1.40K 1.62K USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.49M 7.49M USD | 0.92 | €0.04 0.05 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 3,707.00 10.81 USD |
-4.61
|
ILA 2.57B 7.49M USD | ILA 1.19M 3.47K USD | ILA 3,707.00 10.81 USD | ILA 3,886.00 11.33 USD | ILA 2.57B 7.49M USD | 5.00 | ILA 7.41 0.02 USD | ||
|
Cella Space Limited
CELLA.BO
IN
|
₹30.72 0.37 USD |
+2.09
|
₹619.05M 7.49M USD | ₹5.91K 71.55 USD | ₹29.70 0.36 USD | ₹30.81 0.37 USD | ₹619.05M 7.49M USD | 5.90 | ₹5.20 0.06 USD | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹57.50 0.7 USD |
0
|
₹618.94M 7.49M USD | ₹310.00 3.75 USD | ₹57.50 0.7 USD | ₹66.65 0.81 USD | ₹618.94M 7.49M USD | 16.66 | ₹3.45 0.04 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 9,821.00 28.64 USD |
-4
|
ILA 2.57B 7.49M USD | ILA 292.42K 852.67 USD | ILA 9,821.00 28.64 USD | ILA 10,140.00 29.57 USD | ILA 2.57B 7.49M USD | 228.39 | ILA 0.43 0.001 USD | ||
Da Lue International Holding Co., Ltd.
4804.TWO
TW
|
NT$3.27 0.1 USD |
0
|
NT$235.41M 7.48M USD | NT$456.77K 14.51K USD | NT$3.27 0.1 USD | NT$3.27 0.1 USD | NT$235.41M 7.48M USD | 0 | -NT$1.67 -0.05 USD | ||
|
AGV Group Limited
1A4.SI
SG
|
SGD 0.01 0.0074 USD |
0
|
SGD 9.98M 7.48M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 9.98M 7.48M USD | 0 | SGD 0.00 0 USD | ||
|
PT Sidomulyo Selaras Tbk
SDMU.JK
ID
|
IDR 52.00 0.0033 USD |
+4
|
IDR 117.04B 7.48M USD | IDR 2.39M 152.95 USD | IDR 50.00 0.0031 USD | IDR 54.00 0.0034 USD | IDR 117.04B 7.48M USD | 0 | -IDR 5.28 -0.0003 USD | ||
BioQuest
BQST
US
|
$0.25 — |
0
|
$7.47M — | $67.47K — | $0.25 — | $0.25 — | $7.47M — | 0 | -$0.01 — | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹3.53 0.04 USD |
+2.62
|
₹617.75M 7.47M USD | ₹6.11K 73.92 USD | ₹3.51 0.04 USD | ₹3.89 0.05 USD | ₹617.75M 7.47M USD | 117.66 | ₹0.03 0.0003 USD | ||
|
Elamex SA de CV
ELAMF
US
|
$2.80 — |
0
|
$7.47M — | $1.00 — | $2.15 — | $2.15 — | $7.47M — | 0 | -$1.35 — | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$7.79 0.25 USD |
-2.99
|
NT$235.11M 7.47M USD | NT$20.00K 635.51 USD | NT$7.75 0.25 USD | NT$7.88 0.25 USD | NT$235.11M 7.47M USD | 0 | -NT$0.13 -0.004 USD | ||
Priortech Ltd
PRTC.TA
IL
|
ILA 21,600.00 62.98 USD |
-3.01
|
ILA 2.56B 7.47M USD | ILA 114.80K 334.76 USD | ILA 20,800.00 60.65 USD | ILA 22,030.00 64.24 USD | ILA 2.56B 7.47M USD | 18.58 | ILA 11.62 0.03 USD | ||
|
Newcity (Bangkok) Public Company Limited
NC-R.BK
TH
|
THB 1.74 0.05 USD |
0
|
THB 265.35M 7.47M USD | THB 100.00 2.81 USD | THB 1.74 0.05 USD | THB 1.74 0.05 USD | THB 265.35M 7.47M USD | 87.00 | THB 0.02 0.0005 USD | ||
|
Newcity (Bangkok) Public Company Limited
NC.BK
TH
|
THB 1.74 0.05 USD |
0
|
THB 265.35M 7.47M USD | THB 100.00 2.81 USD | THB 1.74 0.05 USD | THB 1.74 0.05 USD | THB 265.35M 7.47M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
FNS Holdings Public Company Limited
FNS.BK
TH
|
THB 0.53 0.01 USD |
-1.85
|
THB 265.35M 7.47M USD | THB 1.10K 30.95 USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 265.35M 7.47M USD | 0 | -THB 1.45 -0.04 USD | ||
|
FNS Holdings Public Company Limited
FNS-R.BK
TH
|
THB 0.53 0.01 USD |
-1.85
|
THB 265.35M 7.47M USD | THB 1.10K 30.95 USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 265.35M 7.47M USD | 0 | -THB 1.48 -0.04 USD | ||
|
Riddhi Corporate Services Limited
RIDDHICORP.BO
IN
|
₹52.00 0.63 USD |
-8.61
|
₹617.08M 7.47M USD | ₹24.77K 299.69 USD | ₹49.99 0.6 USD | ₹56.50 0.68 USD | ₹617.08M 7.47M USD | 8.52 | ₹6.10 0.07 USD | ||
Liberty Defense Holdings, Ltd.
SCAN.V
CA
|
CA$1.77 1.31 USD |
-0.56
|
CA$10.06M 7.46M USD | CA$700.00 519.44 USD | CA$1.77 1.31 USD | CA$1.80 1.34 USD | CA$10.06M 7.46M USD | 0 | -CA$7.20 -5.3 USD | ||
|
Thai Coating Industrial Public Company Limited
TCOAT.BK
TH
|
THB 25.25 0.71 USD |
0
|
THB 265.12M 7.46M USD | THB 100.00 2.81 USD | THB 25.25 0.71 USD | THB 25.25 0.71 USD | THB 265.12M 7.46M USD | 93.51 | THB 0.27 0.007 USD | ||
|
Thai Coating Industrial Public Company Limited
TCOAT-R.BK
TH
|
THB 25.25 0.71 USD |
0
|
THB 265.12M 7.46M USD | THB 100.00 2.81 USD | THB 25.25 0.71 USD | THB 25.25 0.71 USD | THB 265.12M 7.46M USD | 130.15 | THB 0.19 0.005 USD | ||
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 3,996.00 2.13 USD |
+3.12
|
ZAC 13.97B 7.46M USD | ZAC 730.55K 390.08 USD | ZAC 3,920.00 2.09 USD | ZAC 4,063.00 2.17 USD | ZAC 13.97B 7.46M USD | 8.20 | ZAC 4.87 0.002 USD | ||
Multi-Metal Development Ltd.
MLY.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.05M 7.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.05M 7.46M USD | 0 | CA$0.00 0 USD | ||
Housing Development and Infrastructure Limited
HDIL.BO
IN
|
₹1.30 0.02 USD |
+1.56
|
₹616.21M 7.46M USD | ₹38.00K 459.79 USD | ₹1.26 0.02 USD | ₹1.32 0.02 USD | ₹616.21M 7.46M USD | 0 | -₹0.10 -0.001 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹3.52 0.04 USD |
+2.03
|
₹616.00M 7.45M USD | ₹178.42K 2.16K USD | ₹3.50 0.04 USD | ₹3.58 0.04 USD | ₹616.00M 7.45M USD | 117.33 | ₹0.03 0.0003 USD | ||
The Children's Place, Inc.
CP5.F
DE
|
€0.29 0.33 USD |
+26.06
|
€6.45M 7.45M USD | €17.00K 19.62K USD | €0.29 0.33 USD | €0.29 0.33 USD | €6.45M 7.45M USD | 0 | -€5.15 -5.9 USD | ||
OncoZenge AB (publ)
8LY.F
DE
|
€0.26 0.3 USD |
+7.29
|
€6.45M 7.45M USD | €2.05K 2.36K USD | €0.26 0.3 USD | €0.26 0.3 USD | €6.45M 7.45M USD | 0 | -€0.18 -0.2 USD | ||
|
PT Metro Realty Tbk
MTSM.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | ||
|
Ocean Sky International Limited
O3S1.F
DE
|
€0.02 0.02 USD |
+7.14
|
€6.44M 7.44M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.44M 7.44M USD | 0 | €0.00 0 USD | ||
|
PT Lancartama Sejati Tbk
TAMA.JK
ID
|
IDR 97.00 0.0061 USD |
-1.02
|
IDR 116.40B 7.44M USD | IDR 2.22M 141.73 USD | IDR 91.00 0.0058 USD | IDR 102.00 0.0065 USD | IDR 116.40B 7.44M USD | 0 | -IDR 3.56 -0.0002 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$1.59 0.05 USD |
0
|
NT$234.08M 7.44M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$234.08M 7.44M USD | 0 | NT$0.00 0 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹57.98 0.7 USD |
+3.63
|
₹614.12M 7.43M USD | ₹14.73K 178.17 USD | ₹55.95 0.68 USD | ₹58.74 0.71 USD | ₹614.12M 7.43M USD | 0 | -₹0.69 -0.008 USD | ||
Les Constructeurs du Bois S.A.
MLLCB.PA
FR
|
€1.50 1.73 USD |
0
|
€6.43M 7.42M USD | €1.50K 1.73K USD | €1.50 1.73 USD | €1.50 1.73 USD | €6.43M 7.42M USD | 21.42 | €0.07 0.08 USD | ||
|
ICDS Limited
ICDSLTD.NS
IN
|
₹47.06 0.57 USD |
-2
|
₹613.04M 7.42M USD | ₹253.00 3.06 USD | ₹47.06 0.57 USD | ₹48.02 0.58 USD | ₹613.04M 7.42M USD | 92.27 | ₹0.51 0.006 USD | ||
|
JK Synapse Co., Ltd.
060230.KQ
KR
|
₩897 0.68 USD |
-3.96
|
₩10B 7.42M USD | ₩25K 19.03 USD | ₩889 0.67 USD | ₩935 0.71 USD | ₩10B 7.42M USD | 0 | ₩0 0 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹11.12 0.13 USD |
+1.09
|
₹612.89M 7.41M USD | ₹255.00 3.09 USD | ₹11.00 0.13 USD | ₹11.12 0.13 USD | ₹612.89M 7.41M USD | 0 | -₹0.67 -0.008 USD | ||
|
Pila Pharma AB (publ)
5KC.F
DE
|
€0.14 0.16 USD |
+0.72
|
€6.42M 7.41M USD | €4.60K 5.31K USD | €0.14 0.16 USD | €0.14 0.17 USD | €6.42M 7.41M USD | 0 | -€0.05 -0.05 USD | ||
Coil S.A./N.V.
ALCOI.PA
FR
|
€1.19 1.37 USD |
0
|
€6.42M 7.41M USD | €1.00 1.15 USD | €1.19 1.37 USD | €1.19 1.37 USD | €6.42M 7.41M USD | 0 | -€0.18 -0.2 USD | ||
|
Starlog Enterprises Limited
STARLOG.BO
IN
|
₹40.89 0.49 USD |
+2.28
|
₹612.00M 7.4M USD | ₹601.00 7.27 USD | ₹40.89 0.49 USD | ₹41.70 0.5 USD | ₹612.00M 7.4M USD | 0 | -₹7.81 -0.09 USD | ||
SponsorsOne Brands Inc.
SPO.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$9.97M 7.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.97M 7.4M USD | 0 | CA$0.00 0 USD | ||
|
Accuracy Shipping Limited
ACCURACY.NS
IN
|
₹4.06 0.05 USD |
+3.31
|
₹611.27M 7.4M USD | ₹89.11K 1.08K USD | ₹3.95 0.05 USD | ₹4.15 0.05 USD | ₹611.27M 7.4M USD | 15.61 | ₹0.26 0.003 USD | ||
Newport Exploration
NWXPF
US
|
$0.07 — |
0
|
$7.39M — | $400.00 — | $0.02 — | $0.02 — | $7.39M — | 0 | $0.00 — | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.22 0.1 USD |
+2.75
|
₹610.78M 7.39M USD | ₹14.74K 178.29 USD | ₹8.06 0.1 USD | ₹8.30 0.1 USD | ₹610.78M 7.39M USD | 0 | -₹1.74 -0.02 USD | ||
Platina Resources
PTNUF
US
|
$0.01 — |
0
|
$7.39M — | $30.00K — | $0.02 — | $0.02 — | $7.39M — | 0 | $0.00 — | ||
|
Shirohato Co., Ltd.
3192.T
JP
|
¥180 1.11 USD |
-6.25
|
¥1B 7.39M USD | ¥24K 147.99 USD | ¥176 1.09 USD | ¥188 1.16 USD | ¥1B 7.39M USD | 4.17 | ¥43 0.27 USD | ||
G.E.T.T. Gold
RCCMF
US
|
$0.00 — |
0
|
$7.38M — | $500.00 — | $0.00 — | $0.00 — | $7.38M — | 0 | -$0.13 — | ||
|
Dragon Capital
DRGV
US
|
$0.00 — |
0
|
$7.37M — | $905.00K — | $0.00 — | $0.00 — | $7.37M — | 0 | -$0.00 — | ||
AB Effectenbeteiligungen AG
ABE.VI
AT
|
€9.00 10.39 USD |
+5.88
|
€6.38M 7.37M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.38M 7.37M USD | 5.08 | €1.77 2.04 USD | ||
|
HYTN Innovations Inc.
85W0.F
DE
|
€0.07 0.08 USD |
+1.53
|
€6.38M 7.36M USD | €6.00K 6.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.38M 7.36M USD | 0 | -€0.01 -0.01 USD | ||
MAS P.L.C.
MSP.JO
ZA
|
ZAC 2,053.00 1.1 USD |
+0.1
|
ZAC 13.78B 7.36M USD | ZAC 1.19M 636.83 USD | ZAC 2,050.00 1.09 USD | ZAC 2,113.00 1.13 USD | ZAC 13.78B 7.36M USD | 23.59 | ZAC 0.87 0.0004 USD | ||
|
Atam Valves Limited
ATAM.BO
IN
|
₹53.00 0.64 USD |
-0.9
|
₹607.54M 7.35M USD | ₹55.00 0.67 USD | ₹53.00 0.64 USD | ₹55.50 0.67 USD | ₹607.54M 7.35M USD | 33.54 | ₹1.58 0.02 USD | ||
Carmat
ALCAR.PA
FR
|
€0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Khiron Life Sciences Corp.
4KH.F
DE
|
€0.02 0.02 USD |
0
|
€6.36M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.36M 7.35M USD | 0 | €0.00 0 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹40.47 0.49 USD |
-3.48
|
₹607.05M 7.34M USD | ₹1.51K 18.32 USD | ₹40.40 0.49 USD | ₹42.79 0.52 USD | ₹607.05M 7.34M USD | 0 | -₹1.41 -0.01 USD | ||
|
Public Joint Stock Company Tambov power supply company
TASBP.ME
RU
|
RUB 0.38 0.0042 USD |
-1.93
|
RUB 664.44M 7.34M USD | RUB 70.00K 773.49 USD | RUB 0.38 0.0041 USD | RUB 0.38 0.0042 USD | RUB 664.44M 7.34M USD | 2.38 | RUB 0.16 0.001 USD | ||
Burger Fuel Group Limited
BFG.NZ
NZ
|
NZ$0.37 0.21 USD |
+2.82
|
NZ$12.86M 7.34M USD | NZ$3.00 1.71 USD | NZ$0.37 0.21 USD | NZ$0.37 0.21 USD | NZ$12.86M 7.34M USD | 6.08 | NZ$0.06 0.03 USD | ||
Naphtha Israel Petroleum Corp Ltd
NFTA.TA
IL
|
ILA 2,650.00 7.73 USD |
0
|
ILA 2.52B 7.34M USD | ILA 4.65K 13.56 USD | ILA 2,630.00 7.67 USD | ILA 2,675.00 7.8 USD | ILA 2.52B 7.34M USD | 11.52 | ILA 2.30 0.006 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
