Sonuç Sayfası 543 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹28.25 0.34 USD |
-1.98
|
₹613.20M 7.42M USD | ₹7.43K 89.89 USD | ₹28.25 0.34 USD | ₹28.26 0.34 USD | ₹613.20M 7.42M USD | 0 | -₹0.27 -0.003 USD | ||
Checkin.Com Group AB (publ)
CHECK.ST
SE
|
SEK 2.29 0.22 USD |
+6.51
|
SEK 75.95M 7.41M USD | SEK 20.47K 2K USD | SEK 2.03 0.2 USD | SEK 2.30 0.22 USD | SEK 75.95M 7.41M USD | 0 | -SEK 4.19 -0.4 USD | ||
|
Riba Textiles Limited
RIBATEX.BO
IN
|
₹63.46 0.77 USD |
+4.77
|
₹612.57M 7.41M USD | ₹57.00 0.69 USD | ₹60.20 0.73 USD | ₹65.00 0.79 USD | ₹612.57M 7.41M USD | 7.79 | ₹8.14 0.1 USD | ||
Immuron Limited
ANWA.F
DE
|
€0.80 0.92 USD |
+2.58
|
€6.42M 7.41M USD | €6.00K 6.93K USD | €0.80 0.92 USD | €0.80 0.92 USD | €6.42M 7.41M USD | 0 | -€0.28 -0.3 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.NS
IN
|
₹1.86 0.02 USD |
+1.64
|
₹611.87M 7.4M USD | ₹43.49K 526.18 USD | ₹1.82 0.02 USD | ₹1.88 0.02 USD | ₹611.87M 7.4M USD | 0 | -₹14.06 -0.1 USD | ||
AS Amber Latvijas balzams
UM9.MU
DE
|
€0.86 0.99 USD |
+0.59
|
€6.41M 7.4M USD | €0.00 0 USD | €0.86 0.99 USD | €0.86 0.99 USD | €6.41M 7.4M USD | 0 | -€0.17 -0.1 USD | ||
SponsorsOne Brands Inc.
SPO.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$9.97M 7.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.97M 7.4M USD | 0 | CA$0.00 0 USD | ||
Sable Resources
SBLRF
US
|
$0.23 — |
+7.94
|
$7.40M — | $2.50K — | $0.23 — | $0.23 — | $7.40M — | 0 | -$0.15 — | ||
Tecma Solutions S.p.A.
TCM.MI
IT
|
€0.74 0.86 USD |
0
|
€6.41M 7.39M USD | €800.00 923.47 USD | €0.74 0.86 USD | €0.74 0.86 USD | €6.41M 7.39M USD | 0 | -€0.09 -0.1 USD | ||
Newport Exploration
NWXPF
US
|
$0.07 — |
0
|
$7.39M — | $400.00 — | $0.02 — | $0.02 — | $7.39M — | 0 | $0.00 — | ||
Platina Resources
PTNUF
US
|
$0.01 — |
0
|
$7.39M — | $30.00K — | $0.02 — | $0.02 — | $7.39M — | 0 | $0.00 — | ||
Thai Coating Industrial Public Company Limited
TCOAT.BK
TH
|
THB 25.00 0.7 USD |
+0.4
|
THB 262.50M 7.39M USD | THB 100.00 2.81 USD | THB 25.00 0.7 USD | THB 25.00 0.7 USD | THB 262.50M 7.39M USD | 92.59 | THB 0.27 0.007 USD | ||
|
Thai Coating Industrial Public Company Limited
TCOAT-R.BK
TH
|
THB 25.00 0.7 USD |
+0.4
|
THB 262.50M 7.39M USD | THB 100.00 2.81 USD | THB 25.00 0.7 USD | THB 25.00 0.7 USD | THB 262.50M 7.39M USD | 128.86 | THB 0.19 0.005 USD | ||
G.E.T.T. Gold
RCCMF
US
|
$0.00 — |
0
|
$7.38M — | $500.00 — | $0.00 — | $0.00 — | $7.38M — | 0 | -$0.13 — | ||
Dragon Capital
DRGV
US
|
$0.00 — |
0
|
$7.37M — | $905.00K — | $0.00 — | $0.00 — | $7.37M — | 0 | -$0.00 — | ||
AB Effectenbeteiligungen AG
ABE.VI
AT
|
€9.00 10.39 USD |
+5.88
|
€6.38M 7.37M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.38M 7.37M USD | 5.08 | €1.77 2.04 USD | ||
Vital Energy Inc.
VUX.V
CA
|
CA$0.12 0.09 USD |
+9.09
|
CA$9.92M 7.36M USD | CA$38.45K 28.53K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$9.92M 7.36M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Bombay Cycle & Motor Agency Limited
BOMBCYC.BO
IN
|
₹1,520.00 18.39 USD |
0
|
₹608.00M 7.36M USD | ₹4.00 0.05 USD | ₹1,500.10 18.15 USD | ₹1,520.00 18.39 USD | ₹608.00M 7.36M USD | 27.81 | ₹54.64 0.66 USD | ||
|
Capricorn Systems Global Solutions Limited
CAPRICORN.BO
IN
|
₹21.73 0.26 USD |
-4.98
|
₹607.83M 7.35M USD | ₹60.13K 727.5 USD | ₹21.73 0.26 USD | ₹21.74 0.26 USD | ₹607.83M 7.35M USD | 155.21 | ₹0.14 0.001 USD | ||
Deutsche Grundstücksauktionen AG
DGR.DE
DE
|
€3.98 4.59 USD |
-0.5
|
€6.37M 7.35M USD | €1.00K 1.16K USD | €3.98 4.59 USD | €4.00 4.62 USD | €6.37M 7.35M USD | 0 | -€0.39 -0.4 USD | ||
MAS P.L.C.
MSP.JO
ZA
|
ZAC 2,051.00 1.1 USD |
+0.2
|
ZAC 13.76B 7.35M USD | ZAC 55.63K 29.7 USD | ZAC 2,045.00 1.09 USD | ZAC 2,078.00 1.11 USD | ZAC 13.76B 7.35M USD | 23.57 | ZAC 0.87 0.0004 USD | ||
Zacatecas Silver Corp.
7TV.F
DE
|
€0.03 0.03 USD |
0
|
€6.37M 7.35M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.37M 7.35M USD | 0 | -€0.04 -0.04 USD | ||
Carmat
ALCAR.PA
FR
|
€0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
|
Sagarsoft (India) Limited
SAGARSOFT.BO
IN
|
₹95.00 1.15 USD |
+15.49
|
₹607.26M 7.35M USD | ₹152.00 1.84 USD | ₹82.26 1 USD | ₹95.89 1.16 USD | ₹607.26M 7.35M USD | 0 | -₹4.89 -0.05 USD | ||
Khiron Life Sciences Corp.
4KH.F
DE
|
€0.02 0.02 USD |
0
|
€6.36M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.36M 7.35M USD | 0 | €0.00 0 USD | ||
Effnetplattformen Holding AB (publ)
EFFH.ST
SE
|
SEK 5.55 0.54 USD |
-3.48
|
SEK 75.24M 7.34M USD | SEK 8.36K 815.94 USD | SEK 5.45 0.53 USD | SEK 5.60 0.55 USD | SEK 75.24M 7.34M USD | 0 | -SEK 0.19 -0.01 USD | ||
Public Joint Stock Company Tambov power supply company
TASBP.ME
RU
|
RUB 0.38 0.0042 USD |
-1.93
|
RUB 664.44M 7.34M USD | RUB 70.00K 773.49 USD | RUB 0.38 0.0041 USD | RUB 0.38 0.0042 USD | RUB 664.44M 7.34M USD | 2.38 | RUB 0.16 0.001 USD | ||
Naphtha Israel Petroleum Corp Ltd
NFTA.TA
IL
|
ILA 2,650.00 7.73 USD |
0
|
ILA 2.52B 7.34M USD | ILA 4.65K 13.56 USD | ILA 2,630.00 7.67 USD | ILA 2,675.00 7.8 USD | ILA 2.52B 7.34M USD | 11.52 | ILA 2.30 0.006 USD | ||
|
Richy Place 2002 Public Company Limited
RICHY-R.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 260.53M 7.33M USD | THB 114.90K 3.23K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 260.53M 7.33M USD | 0 | -THB 0.09 -0.002 USD | ||
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,627.00 0.87 USD |
+0.12
|
ZAC 13.73B 7.33M USD | ZAC 819.36K 437.49 USD | ZAC 1,590.00 0.85 USD | ZAC 1,645.00 0.88 USD | ZAC 13.73B 7.33M USD | 39.68 | ZAC 0.41 0.0002 USD | ||
GeneOne Life Science, Inc.
011000.KS
KR
|
₩534 0.4 USD |
-80
|
₩10B 7.33M USD | ₩0 0 USD | ₩534 0.4 USD | ₩534 0.4 USD | ₩10B 7.33M USD | 0 | ₩0 0 USD | ||
Winmill
WNMLA
US
|
$5.25 — |
0
|
$7.33M — | $100.00 — | $5.25 — | $5.25 — | $7.33M — | 14.58 | $0.36 — | ||
Celestial Asia Securities Holdings Limited
1049.HK
HK
|
HK$0.71 0.09 USD |
-0.7
|
HK$57.30M 7.33M USD | HK$3.00 0.38 USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$57.30M 7.33M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.BO
IN
|
₹55.79 0.67 USD |
0
|
₹605.38M 7.32M USD | ₹50.00 0.6 USD | ₹50.64 0.61 USD | ₹57.40 0.69 USD | ₹605.38M 7.32M USD | 0 | -₹2.67 -0.03 USD | ||
Energoinstal S.A.
ENI.WA
PL
|
PLN 1.60 0.41 USD |
-2.67
|
PLN 28.80M 7.32M USD | PLN 5.12K 1.3K USD | PLN 1.58 0.4 USD | PLN 1.65 0.42 USD | PLN 28.80M 7.32M USD | 20.00 | PLN 0.08 0.02 USD | ||
|
CMO Public Company Limited
CMO-R.BK
TH
|
THB 0.61 0.02 USD |
-1.61
|
THB 259.97M 7.31M USD | THB 32.90K 925.72 USD | THB 0.60 0.02 USD | THB 0.63 0.02 USD | THB 259.97M 7.31M USD | 0 | -THB 0.01 -0.0002 USD | ||
PT Sentra Food Indonesia Tbk
FOOD.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 114.40B 7.31M USD | IDR 2.90K 0.19 USD | IDR 175.00 0.01 USD | IDR 180.00 0.01 USD | IDR 114.40B 7.31M USD | 0 | -IDR 19.31 -0.001 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
Sanwil Holding Spólka Akcyjna
SNW.WA
PL
|
PLN 1.80 0.46 USD |
-2.45
|
PLN 28.73M 7.3M USD | PLN 11.19K 2.84K USD | PLN 1.80 0.46 USD | PLN 1.84 0.47 USD | PLN 28.73M 7.3M USD | 10.55 | PLN 0.17 0.04 USD | ||
StrikePoint Gold
STKXF
US
|
$1.17 — |
-10.06
|
$7.30M — | $6.00K — | $0.11 — | $0.12 — | $7.30M — | 0 | -$0.72 — | ||
IQ Group Holdings Berhad
5107.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 34.33M 7.3M USD | MYR 0.00 0 USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 34.33M 7.3M USD | 0 | -MYR 0.13 -0.02 USD | ||
|
PT Ristia Bintang Mahkotasejati Tbk
RBMS.JK
ID
|
IDR 43.00 0.0027 USD |
+2.38
|
IDR 114.22B 7.3M USD | IDR 9.28M 593.03 USD | IDR 42.00 0.0026 USD | IDR 44.00 0.0028 USD | IDR 114.22B 7.3M USD | 0 | -IDR 10.04 -0.0006 USD | ||
PT SLJ Global Tbk
LF9.F
DE
|
€0.00 0.0011 USD |
+100
|
€6.32M 7.3M USD | €20.00K 23.09K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €6.32M 7.3M USD | 0 | €0.00 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩1,056 0.8 USD |
-0.75
|
₩10B 7.3M USD | ₩9K 6.99 USD | ₩991 0.75 USD | ₩1,082 0.82 USD | ₩10B 7.3M USD | 0 | ₩0 0 USD | ||
|
Barramundi Group Ltd.
95Z.F
DE
|
€0.04 0.04 USD |
-5.26
|
€6.31M 7.29M USD | €1.40K 1.62K USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.31M 7.29M USD | 0.90 | €0.04 0.05 USD | ||
|
PT Dafam Property Indonesia Tbk
DFAM.JK
ID
|
IDR 60.00 0.0038 USD |
-6.25
|
IDR 113.99B 7.28M USD | IDR 7.57M 483.55 USD | IDR 60.00 0.0038 USD | IDR 68.00 0.0043 USD | IDR 113.99B 7.28M USD | 0 | -IDR 7.39 -0.0004 USD | ||
Housing Development and Infrastructure Limited
HDIL.NS
IN
|
₹1.27 0.02 USD |
-2.31
|
₹601.99M 7.28M USD | ₹139.93K 1.69K USD | ₹1.24 0.02 USD | ₹1.33 0.02 USD | ₹601.99M 7.28M USD | 0 | -₹0.10 -0.001 USD | ||
Coil S.A./N.V.
ALCOI.PA
FR
|
€1.17 1.35 USD |
-1.68
|
€6.31M 7.28M USD | €1.12K 1.29K USD | €1.16 1.34 USD | €1.19 1.37 USD | €6.31M 7.28M USD | 0 | -€1.38 -1.5 USD | ||
Omikenshi Co., Ltd.
3111.T
JP
|
¥179 1.1 USD |
-2.19
|
¥1B 7.28M USD | ¥10K 62.28 USD | ¥179 1.1 USD | ¥183 1.13 USD | ¥1B 7.28M USD | 0 | -¥61 -0.3 USD | ||
Wolfden Resources Corporation
WRC.MU
DE
|
€0.03 0.04 USD |
+25.49
|
€6.31M 7.28M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €6.31M 7.28M USD | 0 | -€0.01 -0.01 USD | ||
Beyond Meat, Inc.
0Q3.MU
DE
|
€0.37 0.42 USD |
0
|
€6.30M 7.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.30M 7.27M USD | 0 | -€0.55 -0.6 USD | ||
|
Krishna Ventures Limited
KRISHNA.BO
IN
|
₹55.67 0.67 USD |
-1.99
|
₹601.24M 7.27M USD | ₹1.65K 19.99 USD | ₹55.67 0.67 USD | ₹55.67 0.67 USD | ₹601.24M 7.27M USD | 185.56 | ₹0.30 0.003 USD | ||
|
EMA India Limited
EMAINDIA.BO
IN
|
₹597.95 7.23 USD |
0
|
₹600.94M 7.27M USD | ₹58.00 0.7 USD | ₹568.85 6.88 USD | ₹598.00 7.23 USD | ₹600.94M 7.27M USD | 8.58 | ₹69.68 0.84 USD | ||
Oron Group Investments & Holdings Ltd
ORON.TA
IL
|
ILA 3,481.00 10.15 USD |
+1.78
|
ILA 2.49B 7.27M USD | ILA 38.26K 111.58 USD | ILA 3,350.00 9.77 USD | ILA 3,500.00 10.21 USD | ILA 2.49B 7.27M USD | 49.02 | ILA 0.71 0.002 USD | ||
|
Dutron Polymers Limited
DUTRON.BO
IN
|
₹100.10 1.21 USD |
0
|
₹600.60M 7.27M USD | ₹54.00 0.65 USD | ₹98.35 1.19 USD | ₹100.10 1.21 USD | ₹600.60M 7.27M USD | 23.72 | ₹4.22 0.05 USD | ||
Eo2 Société Anonyme
ALEO2.PA
FR
|
€2.66 3.07 USD |
0
|
€6.29M 7.26M USD | €508.00 586.4 USD | €2.66 3.07 USD | €2.66 3.07 USD | €6.29M 7.26M USD | 0 | -€0.55 -0.6 USD | ||
|
Major Development Public Company Limited
MJD.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 258.12M 7.26M USD | THB 7.30K 205.4 USD | THB 0.30 0.0084 USD | THB 0.30 0.0084 USD | THB 258.12M 7.26M USD | 0 | -THB 2.12 -0.05 USD | ||
|
Major Development Public Company Limited
MJD-R.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 258.12M 7.26M USD | THB 7.30K 205.4 USD | THB 0.30 0.0084 USD | THB 0.30 0.0084 USD | THB 258.12M 7.26M USD | 0 | -THB 2.12 -0.05 USD | ||
baby calendar Inc.
7363.T
JP
|
¥1,322 8.15 USD |
0
|
¥1B 7.26M USD | ¥2K 15.42 USD | ¥1,301 8.02 USD | ¥1,331 8.21 USD | ¥1B 7.26M USD | 39.40 | ¥34 0.21 USD | ||
|
CrowdFundMe SpA
CFM.MI
IT
|
€1.10 1.27 USD |
0
|
€6.29M 7.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.29M 7.26M USD | 0 | €0.00 0 USD | ||
Checkin.Com Group AB (publ)
7I1.MU
DE
|
€0.19 0.22 USD |
0
|
€6.29M 7.26M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €6.29M 7.26M USD | 0 | -€0.38 -0.4 USD | ||
|
eEnergy Group Plc
A1Z1.F
DE
|
€0.00 0.0023 USD |
0
|
€6.28M 7.25M USD | €300.00 346.3 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €6.28M 7.25M USD | 0.050 | €0.04 0.05 USD | ||
Beyond Meat, Inc.
BYND.VI
AT
|
€0.37 0.42 USD |
0
|
€6.28M 7.25M USD | €12.00 13.85 USD | €0.35 0.41 USD | €0.37 0.42 USD | €6.28M 7.25M USD | 0 | -€16.58 -19.1 USD | ||
|
Accuracy Shipping Limited
ACCURACY.NS
IN
|
₹3.98 0.05 USD |
0
|
₹599.23M 7.25M USD | ₹50.77K 614.21 USD | ₹3.92 0.05 USD | ₹4.00 0.05 USD | ₹599.23M 7.25M USD | 15.30 | ₹0.26 0.003 USD | ||
GLG Corp Ltd
GLE.AX
AU
|
A$0.14 0.1 USD |
0
|
A$10.37M 7.25M USD | A$801.00 559.55 USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$10.37M 7.25M USD | 0 | -A$0.46 -0.3 USD | ||
|
Ansal Buildwell Limited
ANSALBU.BO
IN
|
₹81.03 0.98 USD |
0
|
₹598.31M 7.24M USD | ₹53.00 0.64 USD | ₹81.03 0.98 USD | ₹81.03 0.98 USD | ₹598.31M 7.24M USD | 13.04 | ₹6.21 0.08 USD | ||
Top Form International Limited
0333.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$56.60M 7.24M USD | HK$16.00K 2.05K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$56.60M 7.24M USD | 0 | -HK$0.30 -0.03 USD | ||
|
Neto Malinda Trading Ltd.
NTML.TA
IL
|
ILA 12,530.00 36.54 USD |
+1.62
|
ILA 2.48B 7.23M USD | ILA 42.76K 124.7 USD | ILA 12,140.00 35.4 USD | ILA 12,660.00 36.92 USD | ILA 2.48B 7.23M USD | 10.92 | ILA 11.47 0.03 USD | ||
Ignite Limited
IGN.AX
AU
|
A$0.63 0.44 USD |
0
|
A$10.34M 7.22M USD | A$3.21K 2.24K USD | A$0.63 0.44 USD | A$0.63 0.44 USD | A$10.34M 7.22M USD | 12.50 | A$0.05 0.03 USD | ||
Trillion Energy International Inc
TCF.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$9.73M 7.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.73M 7.22M USD | 0 | CA$0.00 0 USD | ||
|
Thumbage Co., Ltd.
208640.KQ
KR
|
₩687 0.52 USD |
+2.38
|
₩10B 7.22M USD | ₩19K 14.22 USD | ₩671 0.51 USD | ₩695 0.52 USD | ₩10B 7.22M USD | 0 | ₩0 0 USD | ||
iXensor Co., Ltd.
6734.TWO
TW
|
NT$5.40 0.17 USD |
-7.69
|
NT$227.08M 7.22M USD | NT$210.01K 6.67K USD | NT$5.25 0.17 USD | NT$5.89 0.19 USD | NT$227.08M 7.22M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Pearl Gold AG
02P.F
DE
|
€0.25 0.29 USD |
0
|
€6.25M 7.21M USD | €5.00 5.77 USD | €0.25 0.29 USD | €0.25 0.29 USD | €6.25M 7.21M USD | 0 | -€0.05 -0.05 USD | ||
|
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥125 0.77 USD |
+13.64
|
¥1B 7.21M USD | ¥545K 3.36K USD | ¥107 0.66 USD | ¥134 0.83 USD | ¥1B 7.21M USD | 0 | -¥46 -0.2 USD | ||
Emergia Inc.
EMER.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$9.72M 7.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.72M 7.21M USD | 0 | CA$0.00 0 USD | ||
|
Kaluga Power Sale Company Public Joint-Stock Company
KLSB.ME
RU
|
RUB 8.69 0.1 USD |
+0.58
|
RUB 652.51M 7.21M USD | RUB 4.50K 49.72 USD | RUB 8.69 0.1 USD | RUB 8.83 0.1 USD | RUB 652.51M 7.21M USD | 6.48 | RUB 1.34 0.01 USD | ||
|
Wing Lee Property Investments Limited
0864.HK
HK
|
HK$0.15 0.02 USD |
-0.68
|
HK$56.38M 7.21M USD | HK$36.00K 4.6K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$56.38M 7.21M USD | 0 | -HK$0.41 -0.05 USD | ||
|
Nuon Co., Ltd.
123840.KQ
KR
|
₩1,502 1.13 USD |
-4.57
|
₩10B 7.21M USD | ₩10K 7.51 USD | ₩1,436 1.08 USD | ₩1,548 1.17 USD | ₩10B 7.21M USD | 0 | ₩0 0 USD | ||
Booktopia Group Limited
BK4.F
DE
|
€0.02 0.03 USD |
0
|
€6.24M 7.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.24M 7.2M USD | 0 | €0.00 0 USD | ||
|
Warisan TC Holdings Berhad
5016.KL
MY
|
MYR 0.52 0.11 USD |
0
|
MYR 33.85M 7.2M USD | MYR 0.00 0 USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 33.85M 7.2M USD | 0 | -MYR 0.60 -0.1 USD | ||
Total Graphite plc
0WL.F
DE
|
€0.01 0.0092 USD |
0
|
€6.23M 7.2M USD | €400.00 461.73 USD | €0.01 0.0075 USD | €0.01 0.0092 USD | €6.23M 7.2M USD | 0 | -€0.05 -0.05 USD | ||
|
Kesar Terminals & Infrastructure Limited
KTIL.BO
IN
|
₹54.43 0.66 USD |
-4.49
|
₹594.73M 7.2M USD | ₹119.00 1.44 USD | ₹54.10 0.65 USD | ₹56.70 0.69 USD | ₹594.73M 7.2M USD | 0 | -₹27.14 -0.3 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹3.04 0.04 USD |
+4.47
|
₹594.46M 7.19M USD | ₹42.31K 511.83 USD | ₹2.91 0.04 USD | ₹3.08 0.04 USD | ₹594.46M 7.19M USD | 4.98 | ₹0.61 0.007 USD | ||
|
PT Capitol Nusantara Indonesia Tbk
CANI.JK
ID
|
IDR 135.00 0.0086 USD |
0
|
IDR 112.51B 7.19M USD | IDR 78.50K 5.02 USD | IDR 122.00 0.0077 USD | IDR 135.00 0.0086 USD | IDR 112.51B 7.19M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
Prime Road Power Public Company Limited
PRIME-R.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 255.27M 7.18M USD | THB 869.40K 24.46K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 255.27M 7.18M USD | 3.00 | THB 0.02 0.0005 USD | ||
Opus Magnum Ameris
OPUS
US
|
$0.04 — |
0
|
$7.18M — | $500.00 — | $0.04 — | $0.04 — | $7.18M — | 0.0072 | $4.86 — |
|
|
|
Atam Valves Limited
ATAM.BO
IN
|
₹51.76 0.63 USD |
-0.29
|
₹593.32M 7.18M USD | ₹114.00 1.38 USD | ₹50.15 0.61 USD | ₹51.76 0.63 USD | ₹593.32M 7.18M USD | 32.75 | ₹1.58 0.02 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹39.55 0.48 USD |
-3.86
|
₹593.25M 7.18M USD | ₹191.00 2.31 USD | ₹39.55 0.48 USD | ₹40.89 0.49 USD | ₹593.25M 7.18M USD | 0 | -₹1.41 -0.01 USD | ||
|
Banas Finance Limited
BANASFN.BO
IN
|
₹6.62 0.08 USD |
+3.28
|
₹593.00M 7.17M USD | ₹7.73K 93.48 USD | ₹6.50 0.08 USD | ₹6.90 0.08 USD | ₹593.00M 7.17M USD | 0 | -₹2.00 -0.02 USD | ||
Euroespes, S.A.
EEP.MC
ES
|
€0.54 0.62 USD |
0
|
€6.22M 7.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22M 7.17M USD | 0 | €0.00 0 USD | ||
Platina Resources Limited
P4R.F
DE
|
€0.01 0.01 USD |
-5.26
|
€6.22M 7.17M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.22M 7.17M USD | 0 | €0.00 0 USD | ||
Housing Development and Infrastructure Limited
HDIL.BO
IN
|
₹1.25 0.02 USD |
-3.85
|
₹592.51M 7.17M USD | ₹21.15K 255.93 USD | ₹1.24 0.02 USD | ₹1.31 0.02 USD | ₹592.51M 7.17M USD | 0 | -₹0.10 -0.001 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹41.00 0.5 USD |
0
|
₹592.45M 7.17M USD | ₹1.46K 17.66 USD | ₹41.00 0.5 USD | ₹41.00 0.5 USD | ₹592.45M 7.17M USD | 30.37 | ₹1.35 0.02 USD | ||
Northern Graphite Corporation
0NG.F
DE
|
€0.04 0.04 USD |
0
|
€6.21M 7.17M USD | €20.00 23.09 USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.21M 7.17M USD | 0 | -€0.12 -0.1 USD | ||
Deutsche Grundstücksauktionen AG
DGR.F
DE
|
€3.88 4.48 USD |
0
|
€6.21M 7.17M USD | €200.00 230.87 USD | €3.88 4.48 USD | €3.88 4.48 USD | €6.21M 7.17M USD | 0 | -€0.37 -0.4 USD | ||
AS Amber Latvijas balzams
BAL1R.RG
RG
|
€0.83 0.96 USD |
-13.75
|
€6.21M 7.17M USD | €1.40K 1.61K USD | €0.83 0.96 USD | €0.96 1.11 USD | €6.21M 7.17M USD | 0 | -€0.17 -0.1 USD | ||
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.
DOME.BA
AR
|
ARS 60.60 0.07 USD |
+3.41
|
ARS 6.06B 7.16M USD | ARS 3.92K 4.63 USD | ARS 56.60 0.07 USD | ARS 60.60 0.07 USD | ARS 6.06B 7.16M USD | 0 | -ARS 24.92 -0.02 USD | ||
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.10 0.11 USD |
-2.4
|
€6.20M 7.16M USD | €2.21K 2.55K USD | €0.08 0.09 USD | €0.10 0.11 USD | €6.20M 7.16M USD | 0 | €0.00 0 USD | ||
|
Tamar Petroleum Ltd
TMRP.TA
IL
|
ILA 2,751.00 8.02 USD |
+0.81
|
ILA 2.46B 7.16M USD | ILA 78.97K 230.26 USD | ILA 2,704.00 7.88 USD | ILA 2,821.00 8.23 USD | ILA 2.46B 7.16M USD | 16.27 | ILA 1.69 0.004 USD | ||
Sharc International Systems Inc.
IWIA.F
DE
|
€0.04 0.04 USD |
+4.17
|
€6.19M 7.15M USD | €300.00 346.3 USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.19M 7.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
