Sonuç Sayfası 543 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Destiny Media Technologies Inc.
DME1.F
DE
|
€0.55 0.63 USD |
0
|
€6.29M 7.26M USD | €1.49K 1.71K USD | €0.55 0.63 USD | €0.55 0.63 USD | €6.29M 7.26M USD | 0 | -€0.09 -0.1 USD | ||
CrowdFundMe SpA
CFM.MI
IT
|
€1.10 1.27 USD |
0
|
€6.29M 7.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.29M 7.26M USD | 0 | €0.00 0 USD | ||
eEnergy Group Plc
A1Z1.F
DE
|
€0.00 0.0023 USD |
0
|
€6.28M 7.25M USD | €300.00 346.3 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €6.28M 7.25M USD | 0.20 | €0.01 0.01 USD | ||
Beyond Meat, Inc.
BYND.VI
AT
|
€0.37 0.42 USD |
0
|
€6.28M 7.25M USD | €12.00 13.85 USD | €0.35 0.41 USD | €0.37 0.42 USD | €6.28M 7.25M USD | 0 | -€16.58 -19.1 USD | ||
GLG Corp Ltd
GLE.AX
AU
|
A$0.14 0.1 USD |
0
|
A$10.37M 7.25M USD | A$801.00 559.55 USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$10.37M 7.25M USD | 0 | -A$0.46 -0.3 USD | ||
PT Nusatama Berkah Tbk
NTBK.JK
ID
|
IDR 42.00 0.0026 USD |
-6.67
|
IDR 113.40B 7.25M USD | IDR 3.50M 223.7 USD | IDR 42.00 0.0026 USD | IDR 47.00 0.0030 USD | IDR 113.40B 7.25M USD | 187.50 | IDR 0.22 0.00001 USD | ||
Starlog Enterprises Limited
STARLOG.BO
IN
|
₹40.00 0.48 USD |
-3.36
|
₹598.68M 7.24M USD | ₹9.56K 115.7 USD | ₹38.15 0.46 USD | ₹45.00 0.54 USD | ₹598.68M 7.24M USD | 0 | -₹7.81 -0.09 USD | ||
People Co., Ltd.
7865.T
JP
|
¥307 1.89 USD |
-0.32
|
¥1B 7.24M USD | ¥11K 67.83 USD | ¥304 1.87 USD | ¥315 1.94 USD | ¥1B 7.24M USD | 0 | -¥57 -0.3 USD | ||
CWG Holdings Berhad
9423.KL
MY
|
MYR 0.13 0.03 USD |
-3.7
|
MYR 34.05M 7.24M USD | MYR 4.00K 850.52 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 34.05M 7.24M USD | 6.50 | MYR 0.02 0.004 USD | ||
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹54.00 0.65 USD |
+1.41
|
₹598.39M 7.24M USD | ₹717.00 8.67 USD | ₹53.11 0.64 USD | ₹55.00 0.67 USD | ₹598.39M 7.24M USD | 14.75 | ₹3.66 0.04 USD | ||
Tamar Petroleum Ltd
TMRP.TA
IL
|
ILA 2,780.00 8.11 USD |
+4.98
|
ILA 2.48B 7.24M USD | ILA 65.92K 192.22 USD | ILA 2,630.00 7.67 USD | ILA 2,794.00 8.15 USD | ILA 2.48B 7.24M USD | 16.44 | ILA 1.69 0.004 USD | ||
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 3,875.00 2.07 USD |
+0.36
|
ZAC 13.55B 7.23M USD | ZAC 548.06K 292.63 USD | ZAC 3,816.00 2.04 USD | ZAC 3,893.00 2.08 USD | ZAC 13.55B 7.23M USD | 7.95 | ZAC 4.87 0.002 USD | ||
Silver Range Resources Ltd.
8SR.F
DE
|
€0.06 0.07 USD |
0
|
€6.27M 7.23M USD | €30.00K 34.63K USD | €0.06 0.07 USD | €0.07 0.08 USD | €6.27M 7.23M USD | 0 | -€0.01 -0.01 USD | ||
Americas Uranium Corp.
WA7.F
DE
|
€0.20 0.23 USD |
+9.62
|
€6.26M 7.23M USD | €194.00 223.94 USD | €0.17 0.2 USD | €0.20 0.23 USD | €6.26M 7.23M USD | 0 | €0.00 0 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹17.56 0.21 USD |
+1.21
|
₹597.66M 7.23M USD | ₹105.00 1.27 USD | ₹17.56 0.21 USD | ₹17.99 0.22 USD | ₹597.66M 7.23M USD | 146.33 | ₹0.12 0.001 USD | ||
XinXiang Era Group Company Limited
8519.HK
HK
|
HK$0.39 0.05 USD |
+4
|
HK$56.54M 7.23M USD | HK$402.50K 51.46K USD | HK$0.39 0.05 USD | HK$0.45 0.06 USD | HK$56.54M 7.23M USD | 19.50 | HK$0.02 0.002 USD | ||
Princeton Capital
PIAC
US
|
$0.06 — |
+172.73
|
$7.23M — | $9.55K — | $0.06 — | $0.06 — | $7.23M — | 0 | -$0.04 — | ||
Trillion Energy International Inc
TCF.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$9.73M 7.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.73M 7.22M USD | 0 | CA$0.00 0 USD | ||
Emergia Inc.
EMER.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$9.72M 7.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.72M 7.21M USD | 0 | CA$0.00 0 USD | ||
Kaluga Power Sale Company Public Joint-Stock Company
KLSB.ME
RU
|
RUB 8.69 0.1 USD |
+0.58
|
RUB 652.51M 7.21M USD | RUB 4.50K 49.72 USD | RUB 8.69 0.1 USD | RUB 8.83 0.1 USD | RUB 652.51M 7.21M USD | 6.48 | RUB 1.34 0.01 USD | ||
APTN Inc.
270520.KQ
KR
|
₩486 0.37 USD |
-1.42
|
₩10B 7.21M USD | ₩497K 375.18 USD | ₩469 0.35 USD | ₩510 0.38 USD | ₩10B 7.21M USD | 0 | ₩0 0 USD | ||
|
Daido Group Limited
0544.HK
HK
|
HK$0.93 0.12 USD |
-0.53
|
HK$56.37M 7.21M USD | HK$45.00K 5.75K USD | HK$0.91 0.12 USD | HK$0.93 0.12 USD | HK$56.37M 7.21M USD | 0 | -HK$4.29 -0.5 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.08 0.1 USD |
+11.2
|
€6.24M 7.21M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.1 USD | €6.24M 7.21M USD | 0 | €0.00 0 USD | ||
Booktopia Group Limited
BK4.F
DE
|
€0.02 0.03 USD |
0
|
€6.24M 7.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.24M 7.2M USD | 0 | €0.00 0 USD | ||
|
PT Capitol Nusantara Indonesia Tbk
CANI.JK
ID
|
IDR 135.00 0.0086 USD |
0
|
IDR 112.51B 7.19M USD | IDR 78.50K 5.02 USD | IDR 122.00 0.0077 USD | IDR 135.00 0.0086 USD | IDR 112.51B 7.19M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩1,951 1.47 USD |
-4.13
|
₩10B 7.19M USD | ₩39K 29.19 USD | ₩1,915 1.45 USD | ₩2,055 1.55 USD | ₩10B 7.19M USD | 0 | ₩0 0 USD | ||
Danel (Adir Yeoshua) Ltd
DANE.TA
IL
|
ILA 41,300.00 120.43 USD |
-0.36
|
ILA 2.46B 7.18M USD | ILA 7.53K 21.97 USD | ILA 40,630.00 118.48 USD | ILA 41,900.00 122.18 USD | ILA 2.46B 7.18M USD | 15.90 | ILA 25.97 0.08 USD | ||
Opus Magnum Ameris
OPUS
US
|
$0.04 — |
0
|
$7.18M — | $500.00 — | $0.04 — | $0.04 — | $7.18M — | 0.0072 | $4.86 — |
|
|
|
Gismondi 1754 S.p.A.
GIS.MI
IT
|
€1.52 1.75 USD |
0
|
€6.22M 7.18M USD | €800.00 923.47 USD | €1.50 1.73 USD | €1.52 1.75 USD | €6.22M 7.18M USD | 25.33 | €0.06 0.07 USD | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹6.63 0.08 USD |
+8.33
|
₹593.37M 7.18M USD | ₹5.27K 63.76 USD | ₹6.20 0.08 USD | ₹6.95 0.08 USD | ₹593.37M 7.18M USD | 3.97 | ₹1.67 0.02 USD | ||
|
PT Prasidha Aneka Niaga Tbk
PSDN.JK
ID
|
IDR 78.00 0.0049 USD |
-2.5
|
IDR 112.32B 7.18M USD | IDR 6.48M 413.9 USD | IDR 78.00 0.0049 USD | IDR 86.00 0.0054 USD | IDR 112.32B 7.18M USD | 15.17 | IDR 5.14 0.0003 USD | ||
Euroespes, S.A.
EEP.MC
ES
|
€0.54 0.62 USD |
0
|
€6.22M 7.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22M 7.17M USD | 0 | €0.00 0 USD | ||
Platina Resources Limited
P4R.F
DE
|
€0.01 0.01 USD |
-5.26
|
€6.22M 7.17M USD | €12.71K 14.67K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.22M 7.17M USD | 0 | €0.00 0 USD | ||
|
YUMEMITSUKETAI Co.,Ltd.
2673.T
JP
|
¥115 0.71 USD |
+4.55
|
¥1B 7.17M USD | ¥2M 14.39K USD | ¥105 0.65 USD | ¥137 0.84 USD | ¥1B 7.17M USD | 6.99 | ¥16 0.1 USD | ||
Total Telcom
TTLTF
US
|
$0.27 — |
0
|
$7.17M — | $30.00K — | $0.27 — | $0.27 — | $7.17M — | 13.50 | $0.02 — | ||
Zacatecas Silver Corp.
7TV.F
DE
|
€0.02 0.03 USD |
+10.91
|
€6.21M 7.17M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.21M 7.17M USD | 0 | -€0.03 -0.03 USD | ||
Muza S.A.
MZA.WA
PL
|
PLN 8.70 2.21 USD |
0
|
PLN 28.21M 7.17M USD | PLN 115.00 29.23 USD | PLN 8.70 2.21 USD | PLN 8.70 2.21 USD | PLN 28.21M 7.17M USD | 7.19 | PLN 1.21 0.31 USD | ||
|
Kesar Terminals & Infrastructure Limited
KTIL.BO
IN
|
₹54.19 0.66 USD |
-1.47
|
₹592.11M 7.16M USD | ₹1.10K 13.3 USD | ₹53.50 0.65 USD | ₹55.10 0.67 USD | ₹592.11M 7.16M USD | 0 | -₹27.14 -0.3 USD | ||
|
Riba Textiles Limited
RIBATEX.BO
IN
|
₹61.31 0.74 USD |
-0.05
|
₹591.82M 7.16M USD | ₹497.00 6.01 USD | ₹61.15 0.74 USD | ₹67.30 0.81 USD | ₹591.82M 7.16M USD | 7.53 | ₹8.14 0.1 USD | ||
|
Kamdar Group (M) Berhad
8672.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 33.66M 7.16M USD | MYR 0.00 0 USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 33.66M 7.16M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹3.38 0.04 USD |
+1.81
|
₹591.50M 7.16M USD | ₹18.66K 225.77 USD | ₹3.11 0.04 USD | ₹3.39 0.04 USD | ₹591.50M 7.16M USD | 112.66 | ₹0.03 0.0003 USD | ||
|
Cella Space Limited
CELLA.BO
IN
|
₹29.35 0.36 USD |
+1.24
|
₹591.44M 7.16M USD | ₹4.28K 51.81 USD | ₹28.12 0.34 USD | ₹29.99 0.36 USD | ₹591.44M 7.16M USD | 5.64 | ₹5.20 0.06 USD | ||
Beyond Meat, Inc.
0Q3.F
DE
|
€0.36 0.42 USD |
+2.48
|
€6.19M 7.15M USD | €102.86K 118.74K USD | €0.35 0.4 USD | €0.37 0.43 USD | €6.19M 7.15M USD | 0 | -€0.51 -0.5 USD | ||
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.36 0.42 USD |
+2.68
|
€6.19M 7.15M USD | €139.32K 160.82K USD | €0.35 0.41 USD | €0.38 0.44 USD | €6.19M 7.15M USD | 0 | -€0.56 -0.6 USD | ||
US Copper Corp.
C730.F
DE
|
€0.04 0.05 USD |
-15.05
|
€6.19M 7.14M USD | €1.40K 1.62K USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.19M 7.14M USD | 0 | €0.00 0 USD | ||
|
Accuracy Shipping Limited
ACCURACY.NS
IN
|
₹3.92 0.05 USD |
+0.26
|
₹590.20M 7.14M USD | ₹40.84K 494.06 USD | ₹3.89 0.05 USD | ₹4.00 0.05 USD | ₹590.20M 7.14M USD | 15.07 | ₹0.26 0.003 USD | ||
|
Morella Corporation Limited
HDG0.F
DE
|
€0.01 0.02 USD |
0
|
€6.18M 7.14M USD | €40.00 46.17 USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.18M 7.14M USD | 0 | -€0.01 -0.01 USD | ||
Burger Fuel Group Limited
BFG.NZ
NZ
|
NZ$0.36 0.2 USD |
0
|
NZ$12.51M 7.14M USD | NZ$104.00 59.35 USD | NZ$0.36 0.2 USD | NZ$0.36 0.2 USD | NZ$12.51M 7.14M USD | 5.91 | NZ$0.06 0.03 USD | ||
|
Energoinstal S.A.
ENI.WA
PL
|
PLN 1.56 0.4 USD |
-2.5
|
PLN 28.08M 7.14M USD | PLN 15.44K 3.92K USD | PLN 1.52 0.39 USD | PLN 1.57 0.4 USD | PLN 28.08M 7.14M USD | 19.50 | PLN 0.08 0.02 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.BO
IN
|
₹1.79 0.02 USD |
0
|
₹588.84M 7.12M USD | ₹3.66K 44.29 USD | ₹1.79 0.02 USD | ₹1.81 0.02 USD | ₹588.84M 7.12M USD | 0 | -₹13.24 -0.1 USD | ||
Comet Lithium
XTRRF
US
|
$0.24 — |
0
|
$7.12M — | $5.00K — | $0.32 — | $0.32 — | $7.12M — | 0 | -$0.01 — | ||
|
Banas Finance Limited
BANASFN.BO
IN
|
₹6.57 0.08 USD |
-0.45
|
₹588.53M 7.12M USD | ₹24.09K 291.47 USD | ₹6.35 0.08 USD | ₹6.71 0.08 USD | ₹588.53M 7.12M USD | 0 | -₹2.00 -0.02 USD | ||
|
PT Ginting Jaya Energi Tbk
WOWS.JK
ID
|
IDR 45.00 0.0028 USD |
+2.27
|
IDR 111.41B 7.12M USD | IDR 5.49M 350.79 USD | IDR 43.00 0.0027 USD | IDR 47.00 0.0030 USD | IDR 111.41B 7.12M USD | 0 | -IDR 2.10 -0.0001 USD | ||
New Commerce Split Fund
YCM.TO
CA
|
CA$10.70 7.94 USD |
0
|
CA$9.59M 7.12M USD | CA$600.00 445.24 USD | CA$10.70 7.94 USD | CA$11.17 8.29 USD | CA$9.59M 7.12M USD | 4.73 | CA$2.26 1.68 USD | ||
|
Gaming Corps AB (publ)
5WF.F
DE
|
€0.04 0.05 USD |
-14.52
|
€6.17M 7.12M USD | €23.81K 27.48K USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.17M 7.12M USD | 0 | -€0.02 -0.02 USD | ||
ThreeD Capital Inc.
B5K3.F
DE
|
€0.07 0.08 USD |
+0.31
|
€6.17M 7.12M USD | €5.00K 5.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.17M 7.12M USD | 0 | -€0.15 -0.1 USD | ||
|
Ceejay Finance Limited
CEEJAY.BO
IN
|
₹170.50 2.06 USD |
+2.13
|
₹588.23M 7.12M USD | ₹70.00 0.85 USD | ₹153.10 1.85 USD | ₹171.00 2.07 USD | ₹588.23M 7.12M USD | 7.37 | ₹23.12 0.28 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹3.36 0.04 USD |
+1.2
|
₹588.00M 7.11M USD | ₹40.09K 484.96 USD | ₹3.26 0.04 USD | ₹3.39 0.04 USD | ₹588.00M 7.11M USD | 112.00 | ₹0.03 0.0003 USD | ||
|
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
|
Scientific Energy
SCGY
US
|
$0.03 — |
0
|
$7.11M — | $200.00 — | $0.03 — | $0.03 — | $7.11M — | 0 | -$0.01 — | ||
Fountain S.A.
FOU.BR
BE
|
€1.03 1.19 USD |
+0.98
|
€6.16M 7.11M USD | €250.00 288.58 USD | €1.03 1.19 USD | €1.03 1.19 USD | €6.16M 7.11M USD | 11.44 | €0.09 0.1 USD | ||
|
Classic Leasing & Finance Limited
CLFL.BO
IN
|
₹47.95 0.58 USD |
+4.35
|
₹587.40M 7.11M USD | ₹7.00 0.08 USD | ₹47.95 0.58 USD | ₹48.24 0.58 USD | ₹587.40M 7.11M USD | 26.93 | ₹1.78 0.02 USD | ||
METabolic EXplorer S.A.
7ME.F
DE
|
€0.10 0.11 USD |
0
|
€6.15M 7.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.15M 7.1M USD | 0 | €0.00 0 USD | ||
CMG Cleantech S.A.
MLCMG.PA
FR
|
€0.18 0.21 USD |
0
|
€6.15M 7.1M USD | €400.00 461.73 USD | €0.18 0.21 USD | €0.18 0.21 USD | €6.15M 7.1M USD | 0 | -€0.10 -0.1 USD | ||
|
IPC Corporation Ltd
IPEN.F
DE
|
€0.07 0.08 USD |
0
|
€6.15M 7.1M USD | €200.00 230.87 USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.15M 7.1M USD | 0 | -€0.03 -0.03 USD | ||
|
Universal Autofoundry Limited
UNIAUTO.BO
IN
|
₹47.17 0.57 USD |
-2.74
|
₹586.54M 7.1M USD | ₹9.23K 111.64 USD | ₹47.05 0.57 USD | ₹48.50 0.59 USD | ₹586.54M 7.1M USD | 0 | -₹5.48 -0.06 USD | ||
Wildsky Resources Inc.
WSK.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$9.56M 7.1M USD | CA$500.00 371.03 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$9.56M 7.1M USD | 0 | CA$0.00 0 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.NS
IN
|
₹1.78 0.02 USD |
-1.11
|
₹585.55M 7.08M USD | ₹19.94K 241.19 USD | ₹1.75 0.02 USD | ₹1.82 0.02 USD | ₹585.55M 7.08M USD | 0 | -₹13.83 -0.1 USD | ||
|
Omikenshi Co., Ltd.
3111.T
JP
|
¥174 1.07 USD |
-0.57
|
¥1B 7.08M USD | ¥11K 65.98 USD | ¥170 1.05 USD | ¥175 1.08 USD | ¥1B 7.08M USD | 0 | -¥61 -0.3 USD | ||
Les Constructeurs du Bois S.A.
MLLCB.PA
FR
|
€1.43 1.65 USD |
0
|
€6.13M 7.07M USD | €4.00 4.62 USD | €1.43 1.65 USD | €1.43 1.65 USD | €6.13M 7.07M USD | 20.42 | €0.07 0.08 USD | ||
EMC Public Company Limited
EMC-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 371.00K 10.44K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
Sanwil Holding Spólka Akcyjna
SNW.WA
PL
|
PLN 1.74 0.44 USD |
-3.07
|
PLN 27.77M 7.06M USD | PLN 11.71K 2.98K USD | PLN 1.74 0.44 USD | PLN 1.90 0.48 USD | PLN 27.77M 7.06M USD | 10.20 | PLN 0.17 0.04 USD | ||
Birks Group Inc.
2BG.F
DE
|
€0.31 0.36 USD |
0
|
€6.11M 7.05M USD | €3.00K 3.46K USD | €0.29 0.33 USD | €0.31 0.36 USD | €6.11M 7.05M USD | 0 | -€0.11 -0.1 USD | ||
|
Sagarsoft (India) Limited
SAGARSOFT.BO
IN
|
₹90.99 1.1 USD |
+5.19
|
₹581.63M 7.04M USD | ₹171.00 2.07 USD | ₹86.50 1.05 USD | ₹91.00 1.1 USD | ₹581.63M 7.04M USD | 0 | -₹4.89 -0.05 USD | ||
|
Tecma Solutions S.p.A.
TCM.MI
IT
|
€0.71 0.82 USD |
-0.56
|
€6.10M 7.04M USD | €5.60K 6.46K USD | €0.71 0.82 USD | €0.71 0.82 USD | €6.10M 7.04M USD | 0 | -€0.09 -0.1 USD | ||
QHSLab
USAQ
US
|
$0.47 — |
+56
|
$7.04M — | $1.00K — | $0.47 — | $0.47 — | $7.04M — | 15.59 | $0.03 — | ||
IPC Corporation Ltd
AZA.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 9.38M 7.03M USD | SGD 800.00 599.57 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 9.38M 7.03M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.NS
IN
|
₹53.55 0.65 USD |
-1.65
|
₹581.08M 7.03M USD | ₹4.10K 49.6 USD | ₹52.01 0.63 USD | ₹55.39 0.67 USD | ₹581.08M 7.03M USD | 0 | -₹2.59 -0.03 USD | ||
Gold Springs Resource Corp.
SS7A.F
DE
|
€0.02 0.02 USD |
0
|
€6.09M 7.03M USD | €1.12K 1.29K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.09M 7.03M USD | 0 | €0.00 0 USD | ||
Variscan Mines Ltd
VAR.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$10.06M 7.03M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$10.06M 7.03M USD | 0 | A$0.00 0 USD | ||
Instituto Rosenbusch S.A.
ROSE.BA
AR
|
ARS 139.50 0.16 USD |
+2.57
|
ARS 5.94B 7.02M USD | ARS 3.26K 3.86 USD | ARS 139.50 0.16 USD | ARS 139.50 0.16 USD | ARS 5.94B 7.02M USD | 0.70 | ARS 197.76 0.23 USD | ||
|
Major Development Public Company Limited
MJD.BK
TH
|
THB 0.29 0.0081 USD |
-3.33
|
THB 249.52M 7.02M USD | THB 103.70K 2.92K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 249.52M 7.02M USD | 0 | -THB 2.19 -0.06 USD | ||
|
Major Development Public Company Limited
MJD-R.BK
TH
|
THB 0.29 0.0081 USD |
-3.33
|
THB 249.52M 7.02M USD | THB 103.70K 2.92K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 249.52M 7.02M USD | 0 | -THB 2.12 -0.05 USD | ||
|
Fab-Form Industries Ltd.
FBF.V
CA
|
CA$1.03 0.76 USD |
+3
|
CA$9.45M 7.01M USD | CA$1.27K 939.45 USD | CA$1.02 0.76 USD | CA$1.03 0.76 USD | CA$9.45M 7.01M USD | 34.33 | CA$0.03 0.02 USD | ||
|
WS-SK Target Group Limited
8427.HK
HK
|
HK$3.35 0.43 USD |
-0.3
|
HK$54.78M 7M USD | HK$6.90K 882.25 USD | HK$3.35 0.43 USD | HK$3.50 0.45 USD | HK$54.78M 7M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹2.96 0.04 USD |
-2.95
|
₹578.82M 7M USD | ₹44.73K 541.16 USD | ₹2.92 0.04 USD | ₹3.09 0.04 USD | ₹578.82M 7M USD | 4.85 | ₹0.61 0.007 USD | ||
|
Levenhuk, Inc.
LVHK.ME
RU
|
RUB 11.97 0.13 USD |
-0.75
|
RUB 633.69M 7M USD | RUB 4.20K 46.41 USD | RUB 11.93 0.13 USD | RUB 12.09 0.13 USD | RUB 633.69M 7M USD | 4.17 | RUB 2.87 0.03 USD | ||
Shreeji Translogistics Limited
STL.BO
IN
|
₹8.28 0.1 USD |
-0.36
|
₹578.64M 7M USD | ₹28.09K 339.87 USD | ₹8.20 0.1 USD | ₹8.45 0.1 USD | ₹578.64M 7M USD | 13.35 | ₹0.62 0.007 USD | ||
KTMG Limited
XCF.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 9.33M 6.99M USD | SGD 100.00 74.95 USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 9.33M 6.99M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹40.00 0.48 USD |
0
|
₹578.00M 6.99M USD | ₹1.15K 13.93 USD | ₹40.00 0.48 USD | ₹40.01 0.48 USD | ₹578.00M 6.99M USD | 29.62 | ₹1.35 0.02 USD | ||
|
Blende Silver Corp.
BCW1.F
DE
|
€0.06 0.07 USD |
-9.56
|
€6.06M 6.99M USD | €18.00K 20.78K USD | €0.06 0.07 USD | €0.09 0.1 USD | €6.06M 6.99M USD | 0 | -€0.01 -0.01 USD | ||
Fatfish
FFTTF
US
|
$0.00 — |
0
|
$6.99M — | $100.00 — | $0.00 — | $0.00 — | $6.99M — | 0 | $0.00 — | ||
LIBERO Football Finance AG
TUF.F
DE
|
€0.15 0.17 USD |
-14.29
|
€6.05M 6.99M USD | €1.00K 1.15K USD | €0.13 0.15 USD | €0.15 0.17 USD | €6.05M 6.99M USD | 0 | -€0.02 -0.02 USD | ||
|
E-Starco. Co. Ltd
015020.KS
KR
|
₩464 0.35 USD |
0
|
₩9B 6.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.99M USD | 0 | ₩0 0 USD | ||
|
Daeho Al Co.,Ltd.
069460.KS
KR
|
₩532 0.4 USD |
0
|
₩9B 6.98M USD | ₩0 0 USD | ₩532 0.4 USD | ₩532 0.4 USD | ₩9B 6.98M USD | 0 | ₩0 0 USD | ||
|
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹7.39 0.09 USD |
+4.53
|
₹577.16M 6.98M USD | ₹129.56K 1.57K USD | ₹7.07 0.09 USD | ₹7.42 0.09 USD | ₹577.16M 6.98M USD | 6.42 | ₹1.15 0.01 USD | ||
Sarama Resources Ltd
48S1.F
DE
|
€0.01 0.01 USD |
0
|
€6.04M 6.98M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.04M 6.98M USD | 0 | -€0.01 -0.01 USD | ||
baby calendar Inc.
7363.T
JP
|
¥1,270 7.83 USD |
-1.4
|
¥1B 6.98M USD | ¥6K 37.61 USD | ¥1,270 7.83 USD | ¥1,276 7.87 USD | ¥1B 6.98M USD | 37.85 | ¥34 0.21 USD | ||
Malu Paper Mills Limited
MALUPAPER.NS
IN
|
₹30.33 0.37 USD |
-0.56
|
₹576.52M 6.97M USD | ₹15.24K 184.35 USD | ₹30.25 0.37 USD | ₹31.84 0.39 USD | ₹576.52M 6.97M USD | 0 | -₹7.08 -0.08 USD | ||
FastPassCorp A/S
FASTPC.CO
DK
|
DKK 42.00 6.16 USD |
0
|
DKK 47.55M 6.97M USD | DKK 500.00 73.31 USD | DKK 42.00 6.16 USD | DKK 42.00 6.16 USD | DKK 47.55M 6.97M USD | 0 | -DKK 3.15 -0.4 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
