Página de resultados 543 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
South Malaysia Industries Berhad
4375.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 35.69M 7.59M USD | MYR 0.00 0 USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 35.69M 7.59M USD | 0 | -MYR 0.03 -0.006 USD | ||
PT Bima Sakti Pertiwi Tbk
PAMG.JK
ID
|
IDR 38.00 0.0024 USD |
-5
|
IDR 118.75B 7.59M USD | IDR 875.10K 55.92 USD | IDR 38.00 0.0024 USD | IDR 40.00 0.0025 USD | IDR 118.75B 7.59M USD | 0 | -IDR 2.98 -0.0001 USD | ||
Admiralty Resources NL
AHS.F
DE
|
€0.00 0.0028 USD |
0
|
€6.57M 7.59M USD | €1.20K 1.39K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €6.57M 7.59M USD | 0 | €0.00 0 USD | ||
T.O. Holdings CO.,LTD.
9812.T
JP
|
¥192 1.18 USD |
-10.7
|
¥1B 7.59M USD | ¥16K 101.74 USD | ¥190 1.17 USD | ¥213 1.31 USD | ¥1B 7.59M USD | 42.29 | ¥5 0.03 USD | ||
Global UAV Technologies Ltd
YAB.F
DE
|
€0.20 0.23 USD |
0
|
€6.57M 7.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.57M 7.58M USD | 0 | €0.00 0 USD | ||
Vivesto AB (publ)
VIVE.ST
SE
|
SEK 7.01 0.68 USD |
-3.84
|
SEK 77.61M 7.58M USD | SEK 22.00K 2.15K USD | SEK 7.01 0.68 USD | SEK 7.41 0.72 USD | SEK 77.61M 7.58M USD | 0 | -SEK 4.12 -0.4 USD | ||
Annexin Pharmaceuticals AB (publ)
ANNX.ST
SE
|
SEK 8.90 0.87 USD |
+11.53
|
SEK 77.59M 7.57M USD | SEK 23.36K 2.28K USD | SEK 8.00 0.78 USD | SEK 9.48 0.93 USD | SEK 77.59M 7.57M USD | 0 | -SEK 6.20 -0.6 USD | ||
Compagnie des Eaux de Royan
MLEDR.PA
FR
|
€36.60 42.25 USD |
0
|
€6.56M 7.57M USD | €2.00 2.31 USD | €36.60 42.25 USD | €36.60 42.25 USD | €6.56M 7.57M USD | 14.93 | €2.45 2.83 USD | ||
Shristi Infrastructure Development Corporation Limited
SHRISTI.BO
IN
|
₹28.16 0.34 USD |
-7.97
|
₹625.15M 7.56M USD | ₹103.00 1.25 USD | ₹28.15 0.34 USD | ₹30.50 0.37 USD | ₹625.15M 7.56M USD | 0 | -₹15.96 -0.1 USD | ||
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩538 0.41 USD |
0
|
₩10B 7.56M USD | ₩0 0 USD | ₩538 0.41 USD | ₩538 0.41 USD | ₩10B 7.56M USD | 0 | ₩0 0 USD | ||
|
Raj Consumer Care Limited
ROML.NS
IN
|
₹41.70 0.5 USD |
-1.58
|
₹625.03M 7.56M USD | ₹2.57K 31.07 USD | ₹41.00 0.5 USD | ₹42.80 0.52 USD | ₹625.03M 7.56M USD | 14.32 | ₹2.91 0.04 USD | ||
Anmol India Limited
ANMOL.NS
IN
|
₹10.97 0.13 USD |
-1.17
|
₹624.35M 7.55M USD | ₹20.82K 251.83 USD | ₹10.86 0.13 USD | ₹11.65 0.14 USD | ₹624.35M 7.55M USD | 5.43 | ₹2.02 0.02 USD | ||
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹56.29 0.68 USD |
+4.24
|
₹623.76M 7.55M USD | ₹861.00 10.42 USD | ₹55.00 0.67 USD | ₹57.00 0.69 USD | ₹623.76M 7.55M USD | 15.37 | ₹3.66 0.04 USD | ||
Diagonal Bio AB (publ)
9F1.F
DE
|
€0.00 0.0046 USD |
0
|
€6.54M 7.55M USD | €20.00K 23.09K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €6.54M 7.55M USD | 0 | €0.00 0 USD | ||
PT Mahaka Media Tbk
ABBA.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 118.08B 7.55M USD | IDR 153.00K 9.78 USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 118.08B 7.55M USD | 0 | -IDR 6.28 -0.0004 USD | ||
|
mm2 Asia Ltd.
1MMA.F
DE
|
€0.00 0.0011 USD |
0
|
€6.54M 7.54M USD | €10.97K 12.66K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €6.54M 7.54M USD | 0 | -€0.02 -0.02 USD | ||
Hemostemix
HMTXF
US
|
$0.04 — |
-2.51
|
$7.54M — | $117.10K — | $0.04 — | $0.04 — | $7.54M — | 0 | -$0.02 — | ||
IPC Corporation Ltd
AZA.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 10.06M 7.54M USD | SGD 4.80K 3.6K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 10.06M 7.54M USD | 0 | -SGD 0.04 -0.02 USD | ||
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA
S6P.DE
DE
|
€1.60 1.85 USD |
-5.88
|
€6.53M 7.54M USD | €2.17K 2.5K USD | €1.60 1.85 USD | €1.65 1.9 USD | €6.53M 7.54M USD | 0 | -€1.69 -1.9 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹232.95 2.82 USD |
+3.24
|
₹623.14M 7.54M USD | ₹2.06K 24.91 USD | ₹220.00 2.66 USD | ₹235.90 2.85 USD | ₹623.14M 7.54M USD | 0 | -₹6.75 -0.08 USD | ||
|
Transwarranty Finance Limited
TFL.NS
IN
|
₹11.30 0.14 USD |
-0.96
|
₹622.81M 7.54M USD | ₹572.00 6.92 USD | ₹11.30 0.14 USD | ₹11.89 0.14 USD | ₹622.81M 7.54M USD | 0 | -₹0.67 -0.008 USD | ||
Flour Mills C. Sarantopoulos S.A.
KYSA.AT
GR
|
€1.56 1.8 USD |
0
|
€6.52M 7.53M USD | €112.00 129.29 USD | €1.55 1.79 USD | €1.55 1.79 USD | €6.52M 7.53M USD | 0 | -€0.34 -0.3 USD | ||
Underwood Capital
MMJJF
US
|
$0.04 — |
+14.72
|
$7.52M — | $10.00K — | $0.04 — | $0.04 — | $7.52M — | 0 | $0.00 — | ||
Checkin.Com Group AB (publ)
7I1.MU
DE
|
€0.20 0.23 USD |
-8.18
|
€6.52M 7.52M USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €6.52M 7.52M USD | 0 | -€0.38 -0.4 USD | ||
|
Agent AI Co.,Ltd.
060900.KQ
KR
|
₩1,524 1.15 USD |
-7.52
|
₩10B 7.52M USD | ₩76K 57.6 USD | ₩1,421 1.07 USD | ₩1,638 1.24 USD | ₩10B 7.52M USD | 0 | ₩0 0 USD | ||
Adnams plc
ADB.AQ
GB
|
£1,200.00 1593.63 USD |
0
|
£5.66M 7.52M USD | £6.00 7.97 USD | £1,200.00 1593.63 USD | £1,200.00 1593.63 USD | £5.66M 7.52M USD | 0 | -£1.20 -1.5 USD | ||
Public Joint Stock Company Saratovenergo
SARE.ME
RU
|
RUB 0.14 0.0015 USD |
+16.11
|
RUB 680.14M 7.52M USD | RUB 36.67M 405.2K USD | RUB 0.11 0.0012 USD | RUB 0.15 0.0016 USD | RUB 680.14M 7.52M USD | 0 | RUB 0.00 0 USD | ||
|
Wisdom Education International Holdings Company Limited
5Q4.F
DE
|
€0.00 0.0034 USD |
+20
|
€6.51M 7.51M USD | €5.00K 5.77K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €6.51M 7.51M USD | 0 | €0.00 0 USD | ||
|
Silla Textile Co.,Ltd
001000.KQ
KR
|
₩2,050 1.55 USD |
+3.22
|
₩10B 7.51M USD | ₩304K 229.33 USD | ₩2,000 1.51 USD | ₩2,350 1.77 USD | ₩10B 7.51M USD | 0 | ₩0 0 USD | ||
|
Parkwood Holdings Berhad
2682.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 35.33M 7.51M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 35.33M 7.51M USD | 3.00 | MYR 0.02 0.004 USD | ||
PROEN Corp Public Company Limited
PROEN-R.BK
TH
|
THB 0.68 0.02 USD |
0
|
THB 266.96M 7.51M USD | THB 92.00K 2.59K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 266.96M 7.51M USD | 0 | -THB 0.13 -0.003 USD | ||
Equatorial Resources Limited
PBU.F
DE
|
€0.05 0.06 USD |
-8.33
|
€6.51M 7.51M USD | €3.00K 3.46K USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.51M 7.51M USD | 0 | €0.00 0 USD | ||
Morella
ALTAF
US
|
$0.02 — |
0
|
$7.51M — | $4.00 — | $0.01 — | $0.01 — | $7.51M — | 0 | -$0.01 — | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹28.57 0.35 USD |
-1.99
|
₹620.15M 7.5M USD | ₹1.22K 14.8 USD | ₹28.57 0.35 USD | ₹29.00 0.35 USD | ₹620.15M 7.5M USD | 0 | -₹0.27 -0.003 USD | ||
|
DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company
DIOD.ME
RU
|
RUB 7.42 0.08 USD |
+0.27
|
RUB 678.93M 7.5M USD | RUB 52.80K 583.43 USD | RUB 7.33 0.08 USD | RUB 7.59 0.08 USD | RUB 678.93M 7.5M USD | 7.49 | RUB 0.99 0.01 USD | ||
Israel Shipyards Industries Ltd
ISHI.TA
IL
|
ILA 10,290.00 30.01 USD |
+2.9
|
ILA 2.57B 7.5M USD | ILA 16.37K 47.74 USD | ILA 10,000.00 29.16 USD | ILA 10,450.00 30.47 USD | ILA 2.57B 7.5M USD | 62.74 | ILA 1.64 0.004 USD | ||
aconnic AG
CFC.DE
DE
|
€0.40 0.46 USD |
0
|
€6.50M 7.5M USD | €1.79K 2.06K USD | €0.40 0.46 USD | €0.43 0.5 USD | €6.50M 7.5M USD | 0 | -€0.72 -0.8 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹3.54 0.04 USD |
+0.57
|
₹619.50M 7.49M USD | ₹46.98K 568.32 USD | ₹3.47 0.04 USD | ₹3.57 0.04 USD | ₹619.50M 7.49M USD | 118.00 | ₹0.03 0.0003 USD | ||
|
MFC-Nichada Thani Property Fund 2
MNIT.BK
TH
|
THB 1.93 0.05 USD |
-0.52
|
THB 266.34M 7.49M USD | THB 5.00K 140.69 USD | THB 1.93 0.05 USD | THB 1.96 0.06 USD | THB 266.34M 7.49M USD | 13.78 | THB 0.14 0.003 USD | ||
|
Barramundi Group Ltd.
95Z.F
DE
|
€0.04 0.04 USD |
0
|
€6.49M 7.49M USD | €1.40K 1.62K USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.49M 7.49M USD | 0.92 | €0.04 0.05 USD | ||
Duketon Mining Limited
DKN.F
DE
|
€0.05 0.06 USD |
-0.95
|
€6.49M 7.49M USD | €359.00 414.41 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.49M 7.49M USD | 0 | -€0.02 -0.02 USD | ||
|
Garnet Construction Limited
GARNET.BO
IN
|
₹44.50 0.54 USD |
-3.2
|
₹618.65M 7.48M USD | ₹581.00 7.03 USD | ₹44.30 0.54 USD | ₹46.00 0.56 USD | ₹618.65M 7.48M USD | 3.06 | ₹14.54 0.18 USD | ||
CompuMed
CMPD
US
|
$5.80 — |
+5.45
|
$7.48M — | $200.00 — | $5.80 — | $5.80 — | $7.48M — | 0 | -$0.64 — | ||
Da Lue International Holding Co., Ltd.
4804.TWO
TW
|
NT$3.27 0.1 USD |
0
|
NT$235.41M 7.48M USD | NT$456.77K 14.51K USD | NT$3.27 0.1 USD | NT$3.27 0.1 USD | NT$235.41M 7.48M USD | 0 | -NT$1.67 -0.05 USD | ||
AEON Stores (Hong Kong) Co., Limited
0984.HK
HK
|
HK$0.23 0.03 USD |
-1.75
|
HK$58.50M 7.48M USD | HK$1.00K 127.99 USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$58.50M 7.48M USD | 0 | -HK$1.33 -0.1 USD | ||
|
AGV Group Limited
1A4.SI
SG
|
SGD 0.01 0.0074 USD |
0
|
SGD 9.98M 7.48M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 9.98M 7.48M USD | 0 | SGD 0.00 0 USD | ||
BioQuest
BQST
US
|
$0.25 — |
0
|
$7.47M — | $67.47K — | $0.25 — | $0.25 — | $7.47M — | 0 | -$0.01 — | ||
|
Elamex SA de CV
ELAMF
US
|
$2.80 — |
0
|
$7.47M — | $1.00 — | $2.15 — | $2.15 — | $7.47M — | 0 | -$1.35 — | ||
Boron One
ERVFF
US
|
$0.02 — |
+19.05
|
$7.47M — | $2.50K — | $0.02 — | $0.02 — | $7.47M — | 0 | $0.00 — | ||
The Children's Place, Inc.
CP5.F
DE
|
€0.29 0.34 USD |
+0.14
|
€6.46M 7.46M USD | €16.00K 18.47K USD | €0.23 0.26 USD | €0.32 0.37 USD | €6.46M 7.46M USD | 0 | -€5.15 -5.9 USD | ||
Multi-Metal Development Ltd.
MLY.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.05M 7.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.05M 7.46M USD | 0 | CA$0.00 0 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹10.83 0.13 USD |
-3.39
|
₹616.38M 7.46M USD | ₹3.13K 37.84 USD | ₹10.81 0.13 USD | ₹11.38 0.14 USD | ₹616.38M 7.46M USD | 5.36 | ₹2.02 0.02 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.BO
IN
|
₹56.78 0.69 USD |
-1.08
|
₹616.13M 7.45M USD | ₹376.00 4.55 USD | ₹53.02 0.64 USD | ₹56.99 0.69 USD | ₹616.13M 7.45M USD | 0 | -₹2.67 -0.03 USD | ||
BlueMeme Group Inc.
4069.T
JP
|
¥362 2.23 USD |
-11.27
|
¥1B 7.45M USD | ¥14K 85.09 USD | ¥362 2.23 USD | ¥410 2.53 USD | ¥1B 7.45M USD | 49.86 | ¥7 0.04 USD | ||
|
PT Metro Realty Tbk
MTSM.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | ||
|
Ocean Sky International Limited
O3S1.F
DE
|
€0.02 0.02 USD |
0
|
€6.44M 7.44M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.44M 7.44M USD | 0 | €0.00 0 USD | ||
|
PT Lancartama Sejati Tbk
TAMA.JK
ID
|
IDR 97.00 0.0061 USD |
0
|
IDR 116.40B 7.44M USD | IDR 719.60K 45.98 USD | IDR 89.00 0.0056 USD | IDR 97.00 0.0061 USD | IDR 116.40B 7.44M USD | 0 | -IDR 3.56 -0.0002 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$1.59 0.05 USD |
0
|
NT$234.08M 7.44M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$234.08M 7.44M USD | 0 | NT$0.00 0 USD | ||
|
PT Ginting Jaya Energi Tbk
WOWS.JK
ID
|
IDR 47.00 0.0030 USD |
+4.44
|
IDR 116.36B 7.44M USD | IDR 1.36M 86.89 USD | IDR 43.00 0.0027 USD | IDR 47.00 0.0030 USD | IDR 116.36B 7.44M USD | 0 | -IDR 2.10 -0.0001 USD | ||
PT Distribusi Voucher Nusantara Tbk
DIVA.JK
ID
|
IDR 83.00 0.0053 USD |
-1.19
|
IDR 116.20B 7.43M USD | IDR 9.21M 588.37 USD | IDR 80.00 0.0051 USD | IDR 91.00 0.0058 USD | IDR 116.20B 7.43M USD | 0 | -IDR 3.12 -0.0001 USD | ||
Liberty Defense Holdings, Ltd.
SCAN.V
CA
|
CA$1.76 1.31 USD |
-0.56
|
CA$10.00M 7.42M USD | CA$10.29K 7.64K USD | CA$1.75 1.3 USD | CA$1.76 1.31 USD | CA$10.00M 7.42M USD | 0 | -CA$7.20 -5.3 USD | ||
Les Constructeurs du Bois S.A.
MLLCB.PA
FR
|
€1.50 1.73 USD |
0
|
€6.43M 7.42M USD | €1.50K 1.73K USD | €1.50 1.73 USD | €1.50 1.73 USD | €6.43M 7.42M USD | 21.42 | €0.07 0.08 USD | ||
|
TSR Capital Berhad
5042.KL
MY
|
MYR 0.20 0.04 USD |
-4.76
|
MYR 34.89M 7.42M USD | MYR 100.00 21.26 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 34.89M 7.42M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
ICDS Limited
ICDSLTD.NS
IN
|
₹47.06 0.57 USD |
0
|
₹613.04M 7.42M USD | ₹100.00 1.21 USD | ₹47.06 0.57 USD | ₹47.06 0.57 USD | ₹613.04M 7.42M USD | 92.27 | ₹0.51 0.006 USD | ||
Coil S.A./N.V.
ALCOI.PA
FR
|
€1.19 1.37 USD |
0
|
€6.42M 7.41M USD | €1.00 1.15 USD | €1.19 1.37 USD | €1.19 1.37 USD | €6.42M 7.41M USD | 0 | -€0.18 -0.2 USD | ||
Polygiene Group AB (publ)
44P.F
DE
|
€0.18 0.2 USD |
-1.96
|
€6.41M 7.4M USD | €175.00 202.01 USD | €0.18 0.2 USD | €0.18 0.21 USD | €6.41M 7.4M USD | 0 | -€0.02 -0.02 USD | ||
SponsorsOne Brands Inc.
SPO.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$9.97M 7.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.97M 7.4M USD | 0 | CA$0.00 0 USD | ||
|
Bombay Cycle & Motor Agency Limited
BOMBCYC.BO
IN
|
₹1,528.55 18.49 USD |
-3.92
|
₹611.42M 7.4M USD | ₹27.00 0.33 USD | ₹1,528.55 18.49 USD | ₹1,545.70 18.7 USD | ₹611.42M 7.4M USD | 27.97 | ₹54.64 0.66 USD | ||
Nordic Flanges Group AB (publ)
NFGAB.ST
SE
|
SEK 33.00 3.22 USD |
+1.23
|
SEK 75.71M 7.39M USD | SEK 1.29K 126.12 USD | SEK 31.60 3.08 USD | SEK 33.00 3.22 USD | SEK 75.71M 7.39M USD | 9.37 | SEK 3.52 0.34 USD | ||
Platina Resources
PTNUF
US
|
$0.01 — |
0
|
$7.39M — | $30.00K — | $0.02 — | $0.02 — | $7.39M — | 0 | $0.00 — | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹50.78 0.61 USD |
+2.36
|
₹610.56M 7.39M USD | ₹1.86K 22.49 USD | ₹50.11 0.61 USD | ₹52.90 0.64 USD | ₹610.56M 7.39M USD | 11.13 | ₹4.56 0.06 USD | ||
|
Thai Coating Industrial Public Company Limited
TCOAT.BK
TH
|
THB 25.00 0.7 USD |
-0.99
|
THB 262.50M 7.39M USD | THB 800.00 22.51 USD | THB 25.00 0.7 USD | THB 25.00 0.7 USD | THB 262.50M 7.39M USD | 92.59 | THB 0.27 0.007 USD | ||
|
Thai Coating Industrial Public Company Limited
TCOAT-R.BK
TH
|
THB 25.00 0.7 USD |
-0.99
|
THB 262.50M 7.39M USD | THB 800.00 22.51 USD | THB 25.00 0.7 USD | THB 25.00 0.7 USD | THB 262.50M 7.39M USD | 128.86 | THB 0.19 0.005 USD | ||
G.E.T.T. Gold
RCCMF
US
|
$0.00 — |
0
|
$7.38M — | $500.00 — | $0.00 — | $0.00 — | $7.38M — | 0 | -$0.13 — | ||
Curative Biotechnology
CUBT
US
|
$0.83 — |
+18.57
|
$7.38M — | $100.00 — | $0.83 — | $0.83 — | $7.38M — | 0 | -$0.37 — | ||
TRaaS On Product Inc.
6696.T
JP
|
¥248 1.53 USD |
-5.7
|
¥1B 7.38M USD | ¥48K 297.82 USD | ¥227 1.4 USD | ¥262 1.62 USD | ¥1B 7.38M USD | 0 | -¥24 -0.1 USD | ||
Dor Alon Energy In Israel (1988) Ltd
DRAL.TA
IL
|
ILA 15,980.00 46.6 USD |
+3.1
|
ILA 2.53B 7.37M USD | ILA 466.00 1.36 USD | ILA 15,500.00 45.2 USD | ILA 17,190.00 50.13 USD | ILA 2.53B 7.37M USD | 12.00 | ILA 13.31 0.04 USD | ||
|
Dragon Capital
DRGV
US
|
$0.00 — |
0
|
$7.37M — | $905.00K — | $0.00 — | $0.00 — | $7.37M — | 0 | -$0.00 — | ||
|
Accel Limited
ACCEL.BO
IN
|
₹10.47 0.13 USD |
+1.45
|
₹609.13M 7.37M USD | ₹3.12K 37.8 USD | ₹10.01 0.12 USD | ₹10.58 0.13 USD | ₹609.13M 7.37M USD | 16.88 | ₹0.62 0.007 USD | ||
AB Effectenbeteiligungen AG
ABE.VI
AT
|
€9.00 10.39 USD |
+5.88
|
€6.38M 7.37M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.38M 7.37M USD | 5.08 | €1.77 2.04 USD | ||
|
HYTN Innovations Inc.
85W0.F
DE
|
€0.07 0.08 USD |
0
|
€6.38M 7.36M USD | €6.00K 6.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.38M 7.36M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 78.00 0.0049 USD |
-3.7
|
IDR 115.08B 7.35M USD | IDR 6.02M 384.61 USD | IDR 77.00 0.0049 USD | IDR 81.00 0.0051 USD | IDR 115.08B 7.35M USD | 15.56 | IDR 5.01 0.0003 USD | ||
|
Atam Valves Limited
ATAM.BO
IN
|
₹53.00 0.64 USD |
0
|
₹607.54M 7.35M USD | ₹25.00 0.3 USD | ₹53.00 0.64 USD | ₹53.00 0.64 USD | ₹607.54M 7.35M USD | 33.54 | ₹1.58 0.02 USD | ||
|
Riba Textiles Limited
RIBATEX.BO
IN
|
₹62.93 0.76 USD |
+0.93
|
₹607.46M 7.35M USD | ₹1.70K 20.59 USD | ₹61.23 0.74 USD | ₹64.85 0.78 USD | ₹607.46M 7.35M USD | 7.73 | ₹8.14 0.1 USD | ||
Carmat
ALCAR.PA
FR
|
€0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Strategic Energy Resources Limited
EB8.F
DE
|
€0.09 0.1 USD |
-4.26
|
€6.37M 7.35M USD | €20.51K 23.68K USD | €0.09 0.1 USD | €0.09 0.11 USD | €6.37M 7.35M USD | 0 | -€0.02 -0.02 USD | ||
Khiron Life Sciences Corp.
4KH.F
DE
|
€0.02 0.02 USD |
0
|
€6.36M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.36M 7.35M USD | 0 | €0.00 0 USD | ||
MAS P.L.C.
MSP.JO
ZA
|
ZAC 2,050.00 1.09 USD |
-0.15
|
ZAC 13.76B 7.34M USD | ZAC 144.42K 77.11 USD | ZAC 2,042.00 1.09 USD | ZAC 2,088.00 1.11 USD | ZAC 13.76B 7.34M USD | 23.56 | ZAC 0.87 0.0004 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.NS
IN
|
₹55.94 0.68 USD |
+1.51
|
₹607.01M 7.34M USD | ₹2.64K 31.94 USD | ₹53.80 0.65 USD | ₹56.79 0.69 USD | ₹607.01M 7.34M USD | 0 | -₹2.67 -0.03 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹42.00 0.51 USD |
+2.44
|
₹606.90M 7.34M USD | ₹2.19K 26.47 USD | ₹42.00 0.51 USD | ₹43.50 0.53 USD | ₹606.90M 7.34M USD | 31.11 | ₹1.35 0.02 USD | ||
|
Public Joint Stock Company Tambov power supply company
TASBP.ME
RU
|
RUB 0.38 0.0042 USD |
-1.93
|
RUB 664.44M 7.34M USD | RUB 70.00K 773.49 USD | RUB 0.38 0.0041 USD | RUB 0.38 0.0042 USD | RUB 664.44M 7.34M USD | 2.38 | RUB 0.16 0.001 USD | ||
Housing Development and Infrastructure Limited
HDIL.BO
IN
|
₹1.28 0.02 USD |
-1.54
|
₹606.73M 7.34M USD | ₹17.83K 215.73 USD | ₹1.26 0.02 USD | ₹1.32 0.02 USD | ₹606.73M 7.34M USD | 0 | -₹0.10 -0.001 USD | ||
Burger Fuel Group Limited
BFG.NZ
NZ
|
NZ$0.37 0.21 USD |
+2.82
|
NZ$12.86M 7.34M USD | NZ$12.00 6.85 USD | NZ$0.37 0.21 USD | NZ$0.37 0.21 USD | NZ$12.86M 7.34M USD | 6.08 | NZ$0.06 0.03 USD | ||
Naphtha Israel Petroleum Corp Ltd
NFTA.TA
IL
|
ILA 2,650.00 7.73 USD |
0
|
ILA 2.52B 7.34M USD | ILA 4.65K 13.56 USD | ILA 2,630.00 7.67 USD | ILA 2,675.00 7.8 USD | ILA 2.52B 7.34M USD | 11.52 | ILA 2.30 0.006 USD | ||
|
Starlog Enterprises Limited
STARLOG.BO
IN
|
₹40.49 0.49 USD |
-0.98
|
₹606.01M 7.33M USD | ₹9.00 0.11 USD | ₹37.04 0.45 USD | ₹40.50 0.49 USD | ₹606.01M 7.33M USD | 0 | -₹7.81 -0.09 USD | ||
|
Richy Place 2002 Public Company Limited
RICHY-R.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 260.53M 7.33M USD | THB 1.20K 33.76 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 260.53M 7.33M USD | 0 | -THB 0.07 -0.001 USD | ||
|
GeneOne Life Science, Inc.
011000.KS
KR
|
₩534 0.4 USD |
-80
|
₩10B 7.33M USD | ₩0 0 USD | ₩534 0.4 USD | ₩534 0.4 USD | ₩10B 7.33M USD | 0 | ₩0 0 USD | ||
|
Damodar Industries Limited
DAMODARIND.NS
IN
|
₹25.99 0.31 USD |
+0.46
|
₹605.57M 7.33M USD | ₹5.40K 65.37 USD | ₹25.01 0.3 USD | ₹26.30 0.32 USD | ₹605.57M 7.33M USD | 10.43 | ₹2.49 0.03 USD | ||
Celestial Asia Securities Holdings Limited
1049.HK
HK
|
HK$0.71 0.09 USD |
0
|
HK$57.30M 7.33M USD | HK$5.50K 703.24 USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$57.30M 7.33M USD | 0 | -HK$0.34 -0.04 USD | ||
|
ChoA Pharmaceutical Co., LTD.
034940.KQ
KR
|
₩1,566 1.18 USD |
-2.73
|
₩10B 7.32M USD | ₩18K 13.35 USD | ₩1,515 1.14 USD | ₩1,604 1.21 USD | ₩10B 7.32M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
