Página de resultados 543 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Thai Plastic Industrial (1994) Public Company Limited
TPLAS-R.BK
TH
|
THB 1.00 0.03 USD |
+1.01
|
THB 270.00M 7.6M USD | THB 6.70K 188.52 USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 270.00M 7.6M USD | 7.93 | THB 0.13 0.003 USD | ||
Fatfish Group Limited
FFG.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$10.88M 7.6M USD | A$2.23M 1.56M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$10.88M 7.6M USD | 0 | A$0.00 0 USD | ||
Israel Shipyards Industries Ltd
ISHI.TA
IL
|
ILA 10,420.00 30.38 USD |
+4.2
|
ILA 2.60B 7.6M USD | ILA 8.11K 23.63 USD | ILA 10,000.00 29.16 USD | ILA 10,450.00 30.47 USD | ILA 2.60B 7.6M USD | 63.53 | ILA 1.64 0.004 USD | ||
Imperial Pacific Limited
IPC.AX
AU
|
A$2.00 1.4 USD |
0
|
A$10.87M 7.6M USD | A$500.00 349.28 USD | A$2.00 1.4 USD | A$2.00 1.4 USD | A$10.87M 7.6M USD | 100.00 | A$0.02 0.01 USD | ||
South Malaysia Industries Berhad
4375.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 35.69M 7.59M USD | MYR 0.00 0 USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 35.69M 7.59M USD | 0 | -MYR 0.03 -0.006 USD | ||
PT Bima Sakti Pertiwi Tbk
PAMG.JK
ID
|
IDR 38.00 0.0024 USD |
-5
|
IDR 118.75B 7.59M USD | IDR 875.10K 55.92 USD | IDR 38.00 0.0024 USD | IDR 40.00 0.0025 USD | IDR 118.75B 7.59M USD | 0 | -IDR 2.98 -0.0001 USD | ||
Admiralty Resources NL
AHS.F
DE
|
€0.00 0.0028 USD |
0
|
€6.57M 7.59M USD | €1.20K 1.39K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €6.57M 7.59M USD | 0 | €0.00 0 USD | ||
T.O. Holdings CO.,LTD.
9812.T
JP
|
¥192 1.18 USD |
-10.7
|
¥1B 7.59M USD | ¥16K 101.74 USD | ¥190 1.17 USD | ¥213 1.31 USD | ¥1B 7.59M USD | 42.29 | ¥5 0.03 USD | ||
Vivesto AB
VIVE.ST
SE
|
SEK 7.02 0.69 USD |
-3.7
|
SEK 77.72M 7.59M USD | SEK 4.93K 480.94 USD | SEK 7.02 0.69 USD | SEK 7.41 0.72 USD | SEK 77.72M 7.59M USD | 0 | -SEK 4.12 -0.4 USD | ||
Global UAV Technologies Ltd
YAB.F
DE
|
€0.20 0.23 USD |
0
|
€6.57M 7.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.57M 7.58M USD | 0 | €0.00 0 USD | ||
Magna Polonia S.A.
06N.WA
PL
|
PLN 2.17 0.55 USD |
-3.56
|
PLN 29.82M 7.58M USD | PLN 28.00 7.12 USD | PLN 2.17 0.55 USD | PLN 2.17 0.55 USD | PLN 29.82M 7.58M USD | 36.16 | PLN 0.06 0.02 USD | ||
Anmol India Limited
ANMOL.NS
IN
|
₹11.00 0.13 USD |
-0.9
|
₹626.06M 7.57M USD | ₹20.92K 253.04 USD | ₹10.86 0.13 USD | ₹11.65 0.14 USD | ₹626.06M 7.57M USD | 5.44 | ₹2.02 0.02 USD | ||
Compagnie des Eaux de Royan
MLEDR.PA
FR
|
€36.60 42.25 USD |
0
|
€6.56M 7.57M USD | €2.00 2.31 USD | €36.60 42.25 USD | €36.60 42.25 USD | €6.56M 7.57M USD | 14.93 | €2.45 2.83 USD | ||
Shristi Infrastructure Development Corporation Limited
SHRISTI.BO
IN
|
₹28.16 0.34 USD |
-7.97
|
₹625.15M 7.56M USD | ₹103.00 1.25 USD | ₹28.15 0.34 USD | ₹30.50 0.37 USD | ₹625.15M 7.56M USD | 0 | -₹15.96 -0.1 USD | ||
Castello Branco Off Park Fund In Im
CBOP11.SA
BR
|
R$26.37 5.34 USD |
+2.49
|
R$37.31M 7.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.31M 7.56M USD | 0 | R$0.00 0 USD | ||
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩538 0.41 USD |
0
|
₩10B 7.56M USD | ₩0 0 USD | ₩538 0.41 USD | ₩538 0.41 USD | ₩10B 7.56M USD | 0 | ₩0 0 USD | ||
|
Raj Consumer Care Limited
ROML.NS
IN
|
₹41.70 0.5 USD |
-1.58
|
₹625.03M 7.56M USD | ₹2.61K 31.52 USD | ₹41.00 0.5 USD | ₹42.80 0.52 USD | ₹625.03M 7.56M USD | 14.58 | ₹2.86 0.03 USD | ||
|
K&R Rail Engineering Limited
KRRAIL.BO
IN
|
₹14.95 0.18 USD |
-2.94
|
₹625.03M 7.56M USD | ₹406.08K 4.91K USD | ₹14.90 0.18 USD | ₹15.90 0.19 USD | ₹625.03M 7.56M USD | 0 | -₹2.51 -0.03 USD | ||
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹56.38 0.68 USD |
+4.41
|
₹624.76M 7.56M USD | ₹827.00 10.01 USD | ₹55.00 0.67 USD | ₹57.00 0.69 USD | ₹624.76M 7.56M USD | 15.36 | ₹3.67 0.04 USD | ||
Diagonal Bio AB (publ)
9F1.F
DE
|
€0.00 0.0046 USD |
0
|
€6.54M 7.55M USD | €20.00K 23.09K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €6.54M 7.55M USD | 0 | €0.00 0 USD | ||
PT Mahaka Media Tbk
ABBA.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 118.08B 7.55M USD | IDR 153.00K 9.78 USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 118.08B 7.55M USD | 0 | -IDR 6.28 -0.0004 USD | ||
|
mm2 Asia Ltd.
1MMA.F
DE
|
€0.00 0.0011 USD |
0
|
€6.54M 7.54M USD | €10.97K 12.66K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €6.54M 7.54M USD | 0 | -€0.02 -0.02 USD | ||
IPC Corporation Ltd
AZA.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 10.06M 7.54M USD | SGD 4.80K 3.6K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 10.06M 7.54M USD | 0 | -SGD 0.04 -0.02 USD | ||
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA
S6P.DE
DE
|
€1.60 1.85 USD |
-5.88
|
€6.53M 7.54M USD | €2.17K 2.5K USD | €1.60 1.85 USD | €1.65 1.9 USD | €6.53M 7.54M USD | 0 | -€1.69 -1.9 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹232.95 2.82 USD |
+3.24
|
₹623.14M 7.54M USD | ₹2.06K 24.91 USD | ₹220.00 2.66 USD | ₹235.90 2.85 USD | ₹623.14M 7.54M USD | 0 | -₹6.86 -0.08 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹3.56 0.04 USD |
+0.85
|
₹623.00M 7.54M USD | ₹16.96K 205.14 USD | ₹3.36 0.04 USD | ₹3.64 0.04 USD | ₹623.00M 7.54M USD | 118.66 | ₹0.03 0.0003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹3.56 0.04 USD |
+1.14
|
₹623.00M 7.54M USD | ₹46.98K 568.39 USD | ₹3.47 0.04 USD | ₹3.57 0.04 USD | ₹623.00M 7.54M USD | 118.66 | ₹0.03 0.0003 USD | ||
Polygiene Group AB (publ)
44P.F
DE
|
€0.18 0.21 USD |
-0.28
|
€6.52M 7.53M USD | €175.00 202.01 USD | €0.18 0.21 USD | €0.18 0.21 USD | €6.52M 7.53M USD | 0 | -€0.02 -0.02 USD | ||
Checkin.Com Group AB (publ)
7I1.MU
DE
|
€0.20 0.23 USD |
-8.18
|
€6.52M 7.52M USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €6.52M 7.52M USD | 0 | -€0.38 -0.4 USD | ||
|
Agent AI Co.,Ltd.
060900.KQ
KR
|
₩1,524 1.15 USD |
-7.52
|
₩10B 7.52M USD | ₩76K 57.14 USD | ₩1,421 1.07 USD | ₩1,638 1.24 USD | ₩10B 7.52M USD | 0 | ₩0 0 USD | ||
Adnams plc
ADB.AQ
GB
|
£1,200.00 1593.63 USD |
0
|
£5.66M 7.52M USD | £13.00 17.26 USD | £1,105.00 1467.46 USD | £1,200.00 1593.63 USD | £5.66M 7.52M USD | 0 | -£1.20 -1.5 USD | ||
Public Joint Stock Company Saratovenergo
SARE.ME
RU
|
RUB 0.14 0.0015 USD |
+16.11
|
RUB 680.14M 7.52M USD | RUB 36.67M 405.2K USD | RUB 0.11 0.0012 USD | RUB 0.15 0.0016 USD | RUB 680.14M 7.52M USD | 0 | RUB 0.00 0 USD | ||
|
Wisdom Education International Holdings Company Limited
5Q4.F
DE
|
€0.00 0.0034 USD |
+20
|
€6.51M 7.51M USD | €5.00K 5.77K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €6.51M 7.51M USD | 0 | €0.00 0 USD | ||
|
Silla Textile Co.,Ltd
001000.KQ
KR
|
₩2,050 1.55 USD |
+3.22
|
₩10B 7.51M USD | ₩302K 227.65 USD | ₩2,000 1.51 USD | ₩2,350 1.77 USD | ₩10B 7.51M USD | 0 | ₩0 0 USD | ||
|
Parkwood Holdings Berhad
2682.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 35.33M 7.51M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 35.33M 7.51M USD | 3.00 | MYR 0.02 0.004 USD | ||
|
PROEN Corp Public Company Limited
PROEN-R.BK
TH
|
THB 0.68 0.02 USD |
0
|
THB 266.96M 7.51M USD | THB 89.80K 2.53K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 266.96M 7.51M USD | 0 | -THB 0.13 -0.003 USD | ||
Equatorial Resources Limited
PBU.F
DE
|
€0.05 0.06 USD |
-8.33
|
€6.51M 7.51M USD | €3.00K 3.46K USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.51M 7.51M USD | 0 | €0.00 0 USD | ||
Morella
ALTAF
US
|
$0.02 — |
0
|
$7.51M — | $4.00 — | $0.01 — | $0.01 — | $7.51M — | 0 | -$0.01 — | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹28.57 0.35 USD |
-1.99
|
₹620.15M 7.5M USD | ₹1.16K 14.07 USD | ₹28.57 0.35 USD | ₹29.00 0.35 USD | ₹620.15M 7.5M USD | 0 | -₹0.27 -0.003 USD | ||
|
DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company
DIOD.ME
RU
|
RUB 7.42 0.08 USD |
+0.27
|
RUB 678.93M 7.5M USD | RUB 52.80K 583.43 USD | RUB 7.33 0.08 USD | RUB 7.59 0.08 USD | RUB 678.93M 7.5M USD | 7.49 | RUB 0.99 0.01 USD | ||
aconnic AG
CFC.DE
DE
|
€0.40 0.46 USD |
0
|
€6.50M 7.5M USD | €8.33K 9.62K USD | €0.40 0.46 USD | €0.40 0.46 USD | €6.50M 7.5M USD | 0 | -€0.85 -0.9 USD | ||
|
MFC-Nichada Thani Property Fund 2
MNIT.BK
TH
|
THB 1.93 0.05 USD |
-0.52
|
THB 266.34M 7.49M USD | THB 5.00K 140.69 USD | THB 1.93 0.05 USD | THB 1.96 0.06 USD | THB 266.34M 7.49M USD | 13.78 | THB 0.14 0.003 USD | ||
|
Barramundi Group Ltd.
95Z.F
DE
|
€0.04 0.04 USD |
0
|
€6.49M 7.49M USD | €1.40K 1.62K USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.49M 7.49M USD | 0.92 | €0.04 0.05 USD | ||
Duketon Mining Limited
DKN.F
DE
|
€0.05 0.06 USD |
-0.95
|
€6.49M 7.49M USD | €359.00 414.41 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.49M 7.49M USD | 0 | -€0.02 -0.02 USD | ||
Flour Mills C. Sarantopoulos S.A.
KYSA.AT
GR
|
€1.55 1.79 USD |
-0.64
|
€6.48M 7.48M USD | €112.00 129.29 USD | €1.55 1.79 USD | €1.55 1.79 USD | €6.48M 7.48M USD | 0 | -€0.34 -0.3 USD | ||
Da Lue International Holding Co., Ltd.
4804.TWO
TW
|
NT$3.27 0.1 USD |
0
|
NT$235.41M 7.48M USD | NT$456.77K 14.51K USD | NT$3.27 0.1 USD | NT$3.27 0.1 USD | NT$235.41M 7.48M USD | 0 | -NT$1.67 -0.05 USD | ||
AEON Stores (Hong Kong) Co., Limited
0984.HK
HK
|
HK$0.23 0.03 USD |
-1.75
|
HK$58.50M 7.48M USD | HK$1.00K 127.99 USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$58.50M 7.48M USD | 0 | -HK$1.33 -0.1 USD | ||
|
AGV Group Limited
1A4.SI
SG
|
SGD 0.01 0.0074 USD |
0
|
SGD 9.98M 7.48M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 9.98M 7.48M USD | 0 | SGD 0.00 0 USD | ||
BioQuest
BQST
US
|
$0.25 — |
0
|
$7.47M — | $67.47K — | $0.25 — | $0.25 — | $7.47M — | 0 | -$0.01 — | ||
|
Elamex SA de CV
ELAMF
US
|
$2.80 — |
0
|
$7.47M — | $1.00 — | $2.15 — | $2.15 — | $7.47M — | 0 | -$1.35 — | ||
Boron One
ERVFF
US
|
$0.02 — |
+19.05
|
$7.47M — | $2.50K — | $0.02 — | $0.02 — | $7.47M — | 0 | $0.00 — | ||
|
Newcity (Bangkok) Public Company Limited
NC-R.BK
TH
|
THB 1.74 0.05 USD |
0
|
THB 265.35M 7.47M USD | THB 100.00 2.81 USD | THB 1.74 0.05 USD | THB 1.74 0.05 USD | THB 265.35M 7.47M USD | 87.00 | THB 0.02 0.0005 USD | ||
Liberty Defense Holdings, Ltd.
SCAN.V
CA
|
CA$1.77 1.31 USD |
-0.56
|
CA$10.06M 7.46M USD | CA$700.00 519.44 USD | CA$1.77 1.31 USD | CA$1.80 1.34 USD | CA$10.06M 7.46M USD | 0 | -CA$7.20 -5.3 USD | ||
Multi-Metal Development Ltd.
MLY.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.05M 7.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.05M 7.46M USD | 0 | CA$0.00 0 USD | ||
Housing Development and Infrastructure Limited
HDIL.BO
IN
|
₹1.30 0.02 USD |
0
|
₹616.21M 7.46M USD | ₹7.83K 94.74 USD | ₹1.26 0.02 USD | ₹1.32 0.02 USD | ₹616.21M 7.46M USD | 0 | -₹0.10 -0.001 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.BO
IN
|
₹56.78 0.69 USD |
-1.08
|
₹616.13M 7.45M USD | ₹376.00 4.55 USD | ₹53.02 0.64 USD | ₹56.99 0.69 USD | ₹616.13M 7.45M USD | 0 | -₹2.67 -0.03 USD | ||
BlueMeme Group Inc.
4069.T
JP
|
¥362 2.23 USD |
-11.27
|
¥1B 7.45M USD | ¥14K 85.09 USD | ¥362 2.23 USD | ¥410 2.53 USD | ¥1B 7.45M USD | 49.86 | ¥7 0.04 USD | ||
|
PT Metro Realty Tbk
MTSM.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | ||
|
Ocean Sky International Limited
O3S1.F
DE
|
€0.02 0.02 USD |
0
|
€6.44M 7.44M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.44M 7.44M USD | 0 | €0.00 0 USD | ||
|
PT Lancartama Sejati Tbk
TAMA.JK
ID
|
IDR 97.00 0.0061 USD |
0
|
IDR 116.40B 7.44M USD | IDR 763.90K 48.81 USD | IDR 89.00 0.0056 USD | IDR 97.00 0.0061 USD | IDR 116.40B 7.44M USD | 0 | -IDR 3.56 -0.0002 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$1.59 0.05 USD |
0
|
NT$234.08M 7.44M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$234.08M 7.44M USD | 0 | NT$0.00 0 USD | ||
|
PT Ginting Jaya Energi Tbk
WOWS.JK
ID
|
IDR 47.00 0.0030 USD |
+4.44
|
IDR 116.36B 7.44M USD | IDR 1.36M 86.89 USD | IDR 43.00 0.0027 USD | IDR 47.00 0.0030 USD | IDR 116.36B 7.44M USD | 0 | -IDR 2.10 -0.0001 USD | ||
PT Distribusi Voucher Nusantara Tbk
DIVA.JK
ID
|
IDR 83.00 0.0053 USD |
-1.19
|
IDR 116.20B 7.43M USD | IDR 9.21M 588.37 USD | IDR 80.00 0.0051 USD | IDR 91.00 0.0058 USD | IDR 116.20B 7.43M USD | 0 | -IDR 3.12 -0.0001 USD | ||
Les Constructeurs du Bois S.A.
MLLCB.PA
FR
|
€1.50 1.73 USD |
0
|
€6.43M 7.42M USD | €1.50K 1.73K USD | €1.50 1.73 USD | €1.50 1.73 USD | €6.43M 7.42M USD | 21.42 | €0.07 0.08 USD | ||
|
TSR Capital Berhad
5042.KL
MY
|
MYR 0.20 0.04 USD |
-4.76
|
MYR 34.89M 7.42M USD | MYR 100.00 21.26 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 34.89M 7.42M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
ICDS Limited
ICDSLTD.NS
IN
|
₹47.06 0.57 USD |
0
|
₹613.04M 7.42M USD | ₹100.00 1.21 USD | ₹47.06 0.57 USD | ₹47.06 0.57 USD | ₹613.04M 7.42M USD | 92.27 | ₹0.51 0.006 USD | ||
CompuMed
CMPD
US
|
$5.75 — |
-4.17
|
$7.42M — | $775.00 — | $5.50 — | $5.98 — | $7.42M — | 0 | -$0.64 — | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹11.12 0.13 USD |
0
|
₹612.89M 7.41M USD | ₹255.00 3.09 USD | ₹11.00 0.13 USD | ₹11.12 0.13 USD | ₹612.89M 7.41M USD | 0 | -₹0.67 -0.008 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹18.00 0.22 USD |
-4.63
|
₹612.40M 7.41M USD | ₹2.02K 24.46 USD | ₹18.00 0.22 USD | ₹19.88 0.24 USD | ₹612.40M 7.41M USD | 0 | -₹0.13 -0.001 USD | ||
|
SaveLend Group AB (publ)
70D.F
DE
|
€0.11 0.13 USD |
-4.27
|
€6.42M 7.41M USD | €100.00 115.43 USD | €0.07 0.08 USD | €0.11 0.13 USD | €6.42M 7.41M USD | 0 | -€0.03 -0.03 USD | ||
Coil S.A./N.V.
ALCOI.PA
FR
|
€1.19 1.37 USD |
0
|
€6.42M 7.41M USD | €1.00 1.15 USD | €1.19 1.37 USD | €1.19 1.37 USD | €6.42M 7.41M USD | 0 | -€0.18 -0.2 USD | ||
SponsorsOne Brands Inc.
SPO.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$9.97M 7.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.97M 7.4M USD | 0 | CA$0.00 0 USD | ||
|
Bombay Cycle & Motor Agency Limited
BOMBCYC.BO
IN
|
₹1,528.55 18.49 USD |
-3.92
|
₹611.42M 7.4M USD | ₹27.00 0.33 USD | ₹1,528.55 18.49 USD | ₹1,545.70 18.7 USD | ₹611.42M 7.4M USD | 27.97 | ₹54.64 0.66 USD | ||
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 3,960.00 2.11 USD |
-0.9
|
ZAC 13.84B 7.39M USD | ZAC 97.93K 52.29 USD | ZAC 3,899.00 2.08 USD | ZAC 3,996.00 2.13 USD | ZAC 13.84B 7.39M USD | 8.13 | ZAC 4.87 0.002 USD | ||
Newport Exploration
NWXPF
US
|
$0.07 — |
0
|
$7.39M — | $400.00 — | $0.02 — | $0.02 — | $7.39M — | 0 | $0.00 — | ||
Nordic Flanges Group AB (publ)
NFGAB.ST
SE
|
SEK 33.00 3.22 USD |
+1.23
|
SEK 75.71M 7.39M USD | SEK 6.00 0.59 USD | SEK 33.00 3.22 USD | SEK 33.00 3.22 USD | SEK 75.71M 7.39M USD | 9.37 | SEK 3.52 0.34 USD | ||
Platina Resources
PTNUF
US
|
$0.01 — |
0
|
$7.39M — | $30.00K — | $0.02 — | $0.02 — | $7.39M — | 0 | $0.00 — | ||
MAS P.L.C.
MSP.JO
ZA
|
ZAC 2,062.00 1.1 USD |
+0.44
|
ZAC 13.84B 7.39M USD | ZAC 23.49K 12.54 USD | ZAC 2,042.00 1.09 USD | ZAC 2,088.00 1.11 USD | ZAC 13.84B 7.39M USD | 23.70 | ZAC 0.87 0.0004 USD | ||
|
Thai Coating Industrial Public Company Limited
TCOAT.BK
TH
|
THB 25.00 0.7 USD |
-0.99
|
THB 262.50M 7.39M USD | THB 800.00 22.51 USD | THB 25.00 0.7 USD | THB 25.00 0.7 USD | THB 262.50M 7.39M USD | 92.59 | THB 0.27 0.007 USD | ||
|
Thai Coating Industrial Public Company Limited
TCOAT-R.BK
TH
|
THB 25.00 0.7 USD |
-0.99
|
THB 262.50M 7.39M USD | THB 800.00 22.51 USD | THB 25.00 0.7 USD | THB 25.00 0.7 USD | THB 262.50M 7.39M USD | 128.86 | THB 0.19 0.005 USD | ||
G.E.T.T. Gold
RCCMF
US
|
$0.00 — |
0
|
$7.38M — | $500.00 — | $0.00 — | $0.00 — | $7.38M — | 0 | -$0.13 — | ||
TRaaS On Product Inc.
6696.T
JP
|
¥248 1.53 USD |
-5.7
|
¥1B 7.38M USD | ¥48K 297.82 USD | ¥227 1.4 USD | ¥262 1.62 USD | ¥1B 7.38M USD | 0 | -¥24 -0.1 USD | ||
|
Dragon Capital
DRGV
US
|
$0.00 — |
0
|
$7.37M — | $905.00K — | $0.00 — | $0.00 — | $7.37M — | 0 | -$0.00 — | ||
|
Kesar Terminals & Infrastructure Limited
KTIL.BO
IN
|
₹55.75 0.67 USD |
+1.36
|
₹609.15M 7.37M USD | ₹701.00 8.48 USD | ₹55.75 0.67 USD | ₹56.00 0.68 USD | ₹609.15M 7.37M USD | 0 | -₹27.14 -0.3 USD | ||
AB Effectenbeteiligungen AG
ABE.VI
AT
|
€9.00 10.39 USD |
+5.88
|
€6.38M 7.37M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.38M 7.37M USD | 5.08 | €1.77 2.04 USD | ||
|
HYTN Innovations Inc.
85W0.F
DE
|
€0.07 0.08 USD |
0
|
€6.38M 7.36M USD | €6.00K 6.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.38M 7.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹50.56 0.61 USD |
+1.86
|
₹607.91M 7.35M USD | ₹1.86K 22.48 USD | ₹50.11 0.61 USD | ₹52.90 0.64 USD | ₹607.91M 7.35M USD | 10.40 | ₹4.86 0.06 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 78.00 0.0049 USD |
-3.7
|
IDR 115.08B 7.35M USD | IDR 6.02M 384.61 USD | IDR 77.00 0.0049 USD | IDR 81.00 0.0051 USD | IDR 115.08B 7.35M USD | 15.56 | IDR 5.01 0.0003 USD | ||
|
Riba Textiles Limited
RIBATEX.BO
IN
|
₹62.95 0.76 USD |
+0.96
|
₹607.65M 7.35M USD | ₹389.00 4.71 USD | ₹61.23 0.74 USD | ₹64.85 0.78 USD | ₹607.65M 7.35M USD | 7.87 | ₹7.99 0.1 USD | ||
|
Atam Valves Limited
ATAM.BO
IN
|
₹53.00 0.64 USD |
0
|
₹607.54M 7.35M USD | ₹25.00 0.3 USD | ₹53.00 0.64 USD | ₹53.00 0.64 USD | ₹607.54M 7.35M USD | 33.54 | ₹1.58 0.02 USD | ||
Carmat
ALCAR.PA
FR
|
€0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Khiron Life Sciences Corp.
4KH.F
DE
|
€0.02 0.02 USD |
0
|
€6.36M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.36M 7.35M USD | 0 | €0.00 0 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.NS
IN
|
₹55.94 0.68 USD |
+1.51
|
₹607.01M 7.34M USD | ₹2.69K 32.5 USD | ₹53.80 0.65 USD | ₹56.79 0.69 USD | ₹607.01M 7.34M USD | 0 | -₹2.67 -0.03 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹42.00 0.51 USD |
+2.44
|
₹606.90M 7.34M USD | ₹2.19K 26.47 USD | ₹42.00 0.51 USD | ₹43.50 0.53 USD | ₹606.90M 7.34M USD | 31.11 | ₹1.35 0.02 USD | ||
|
Public Joint Stock Company Tambov power supply company
TASBP.ME
RU
|
RUB 0.38 0.0042 USD |
-1.93
|
RUB 664.44M 7.34M USD | RUB 70.00K 773.49 USD | RUB 0.38 0.0041 USD | RUB 0.38 0.0042 USD | RUB 664.44M 7.34M USD | 2.38 | RUB 0.16 0.001 USD | ||
|
Accuracy Shipping Limited
ACCURACY.NS
IN
|
₹4.03 0.05 USD |
-0.74
|
₹606.76M 7.34M USD | ₹29.11K 352.21 USD | ₹3.98 0.05 USD | ₹4.06 0.05 USD | ₹606.76M 7.34M USD | 16.12 | ₹0.25 0.003 USD | ||
Burger Fuel Group Limited
BFG.NZ
NZ
|
NZ$0.37 0.21 USD |
+2.82
|
NZ$12.86M 7.34M USD | NZ$12.00 6.85 USD | NZ$0.37 0.21 USD | NZ$0.37 0.21 USD | NZ$12.86M 7.34M USD | 6.08 | NZ$0.06 0.03 USD | ||
Naphtha Israel Petroleum Corp Ltd
NFTA.TA
IL
|
ILA 2,650.00 7.73 USD |
0
|
ILA 2.52B 7.34M USD | ILA 4.65K 13.56 USD | ILA 2,630.00 7.67 USD | ILA 2,675.00 7.8 USD | ILA 2.52B 7.34M USD | 11.52 | ILA 2.30 0.006 USD | ||
Africa Israel Residences Ltd
AFRE.TA
IL
|
ILA 19,850.00 57.88 USD |
+6.47
|
ILA 2.51B 7.33M USD | ILA 10.72K 31.25 USD | ILA 18,510.00 53.97 USD | ILA 19,930.00 58.12 USD | ILA 2.51B 7.33M USD | 12.60 | ILA 15.75 0.05 USD | ||
|
Starlog Enterprises Limited
STARLOG.BO
IN
|
₹40.49 0.49 USD |
-0.98
|
₹606.01M 7.33M USD | ₹9.00 0.11 USD | ₹37.04 0.45 USD | ₹40.50 0.49 USD | ₹606.01M 7.33M USD | 0 | -₹7.64 -0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
