Página de resultados 543 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Plaspac Public Company Limited TPAC.BK | $8.3 0.23 USD |
0
|
$2.71B 76.26M USD | $27.4K 770.96 USD | $8 0.23 USD | $8.35 0.23 USD | $2.71B 76.26M USD | 6.80 | $1.22 0.03 USD | |
| Ocean System Corporation 3096.T | $1,200 8.1 USD |
+0.67
|
$11.3B 76.25M USD | $500 3.38 USD | $1,194 8.06 USD | $1,202 8.11 USD | $11.3B 76.25M USD | 8.92 | $134.46 0.91 USD | |
| Raonsecure Co., Ltd. 042510.KQ | $9,340 7.05 USD |
+0.76
|
$100.98B 76.22M USD | $3.08K 2.32 USD | $9,280 7 USD | $9,370 7.07 USD | $100.98B 76.22M USD | 0 | $0 0 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,585 24.2 USD |
+0.56
|
$11.29B 76.21M USD | $6.8K 45.9 USD | $3,550 23.96 USD | $3,595 24.27 USD | $11.29B 76.21M USD | 7.71 | $464.88 3.14 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,077.95 13.04 USD |
-0.63
|
$6.3B 76.19M USD | $399 4.83 USD | $1,075 13.01 USD | $1,100.95 13.32 USD | $6.3B 76.19M USD | 10.06 | $107.06 1.3 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $22.85 0.73 USD |
-0.22
|
$2.4B 76.15M USD | $1.03K 32.63 USD | $22.85 0.73 USD | $22.85 0.73 USD | $2.4B 76.15M USD | 22.40 | $1.02 0.03 USD | |
| Questerre Energy Corporation QE1.F | $0.14 0.16 USD |
-6.01
|
$69.66M 76.15M USD | $24.83K 27.14K USD | $0.14 0.16 USD | $0.14 0.16 USD | $69.66M 76.15M USD | 0 | -$0.01 -0.01 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $84.6 17.15 USD |
+0.26
|
$375.67M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $375.67M 76.14M USD | 3.81 | $22.18 4.5 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Shukra Pharmaceuticals Limited SHUKRAPHAR.BO | $14.37 0.17 USD |
-1.98
|
$6.29B 76.13M USD | $34.99K 423.28 USD | $14.37 0.17 USD | $14.37 0.17 USD | $6.29B 76.13M USD | 31.23 | $0.46 0.005 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
+1.85
|
$69.64M 76.13M USD | $4.56K 4.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $69.64M 76.13M USD | 2.75 | $0.01 0.01 USD | |
| Rottneros AB (publ) RBG.F | $0.4199 0.46 USD |
-12.29
|
$69.64M 76.12M USD | $200 218.63 USD | $0.4199 0.46 USD | $0.4699 0.52 USD | $69.64M 76.12M USD | 42.10 | $0.01 0.01 USD | |
| Besterra Co., Ltd. 1433.T | $1,113 7.51 USD |
+1.18
|
$11.27B 76.11M USD | $13.6K 91.8 USD | $1,106 7.47 USD | $1,118 7.55 USD | $11.27B 76.11M USD | 24.09 | $46.2 0.31 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $342 0.02 USD |
-0.58
|
$1.19T 76.09M USD | $278.8K 17.82 USD | $338 0.02 USD | $348 0.02 USD | $1.19T 76.09M USD | 4.52 | $75.55 0.004 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,098 7.41 USD |
0
|
$11.27B 76.06M USD | $2.2K 14.85 USD | $1,096 7.4 USD | $1,106 7.47 USD | $11.27B 76.06M USD | 14.43 | $76.09 0.51 USD | |
| Oricon Enterprises Limited ORICON.BO | $40.01 0.48 USD |
0
|
$6.28B 76.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28B 76.02M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário - FII Torre Norte TRNT11.SA | $95.3 19.32 USD |
0
|
$375.06M 76.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $375.06M 76.02M USD | 3.03 | $31.36 6.36 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $1.75 1.91 USD |
+0.57
|
$69.54M 76.01M USD | $320 349.8 USD | $1.75 1.91 USD | $1.75 1.91 USD | $69.54M 76.01M USD | 0 | -$0.78 -0.8 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $21.45 0.68 USD |
+0.23
|
$2.39B 76.01M USD | $1.01K 31.97 USD | $21.45 0.68 USD | $21.45 0.68 USD | $2.39B 76.01M USD | 126.17 | $0.17 0.005 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $8,380 6.33 USD |
+1.58
|
$100.7B 76.01M USD | $6.28K 4.74 USD | $8,240 6.22 USD | $8,380 6.33 USD | $100.7B 76.01M USD | 0 | $0 0 USD | |
| KAP AG IUR.DE | $8.95 9.78 USD |
+0.56
|
$69.52M 75.99M USD | $532 581.55 USD | $8.95 9.78 USD | $8.95 9.78 USD | $69.52M 75.99M USD | 0 | -$3.12 -3.4 USD | |
| Euroxx Securities S.A. EX.AT | $4.7 5.14 USD |
0
|
$69.52M 75.99M USD | $250 273.28 USD | $4.7 5.14 USD | $4.7 5.14 USD | $69.52M 75.99M USD | 17.40 | $0.27 0.3 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $5.45 0.15 USD |
-2.68
|
$2.7B 75.99M USD | $244.4K 6.88K USD | $5.35 0.15 USD | $5.5 0.15 USD | $2.7B 75.99M USD | 0 | -$0.11 -0.003 USD | |
| Yonghe Medical Group Co., Ltd. L97.F | $0.13 0.14 USD |
-5.15
|
$69.51M 75.98M USD | $500 546.57 USD | $0.13 0.14 USD | $0.13 0.14 USD | $69.51M 75.98M USD | 0 | -$0.06 -0.06 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $2.32 0.07 USD |
+0.87
|
$2.7B 75.96M USD | $6.9K 194.15 USD | $2.2 0.06 USD | $2.32 0.07 USD | $2.7B 75.96M USD | 0 | -$0.19 -0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $2.32 0.07 USD |
+0.87
|
$2.7B 75.96M USD | $6.95K 195.44 USD | $2.2 0.06 USD | $2.32 0.07 USD | $2.7B 75.96M USD | 0 | -$0.19 -0.005 USD | |
| e-therapeutics ETXPF | $0.13 — |
0
|
$75.96M — | $10.03K — | $0.13 — | $0.13 — | $75.96M — | 0 | -$0.02 — | |
| First Reliance Bancshares FSRL | $9.45 — |
-0.53
|
$75.91M — | $200 — | $9.45 — | $9.45 — | $75.91M — | 13.30 | $0.71 — | |
| Avantia Co., Ltd. 8904.T | $779 5.26 USD |
+0.13
|
$11.24B 75.89M USD | $1.1K 7.43 USD | $778 5.25 USD | $780 5.27 USD | $11.24B 75.89M USD | 46.78 | $16.65 0.11 USD | |
| DY Corporation 013570.KS | $4,075 3.08 USD |
+1.12
|
$100.53B 75.88M USD | $7.38K 5.57 USD | $4,030 3.04 USD | $4,095 3.09 USD | $100.53B 75.88M USD | 0 | $0 0 USD | |
| ad pepper media International N.V. APM.F | $3.08 3.37 USD |
+1.99
|
$69.4M 75.86M USD | $2.5K 2.73K USD | $3.04 3.32 USD | $3.1 3.39 USD | $69.4M 75.86M USD | 154.00 | $0.02 0.02 USD | |
| FamiCord AG V3V.F | $3.82 4.18 USD |
+0.53
|
$69.39M 75.86M USD | $240 262.35 USD | $3.8 4.15 USD | $3.82 4.18 USD | $69.39M 75.86M USD | 0 | -$0.7 -0.7 USD | |
| PT Astra Graphia Tbk ASGR.JK | $880 0.06 USD |
0
|
$1.19T 75.85M USD | $1.14M 72.77 USD | $875 0.06 USD | $915 0.06 USD | $1.19T 75.85M USD | 5.33 | $164.91 0.01 USD | |
| FamiCord AG V3V.DE | $3.98 4.35 USD |
+0.51
|
$69.38M 75.84M USD | $8.43K 9.21K USD | $3.88 4.24 USD | $4.1 4.48 USD | $69.38M 75.84M USD | 0 | -$0.7 -0.7 USD | |
| Oneflow AB (publ) ONEF.ST | $27.4 2.67 USD |
-2.49
|
$776.43M 75.79M USD | $4.28K 417.39 USD | $26.9 2.63 USD | $27.8 2.71 USD | $776.43M 75.79M USD | 0 | -$2.94 -0.2 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.08 0.09 USD |
-0.61
|
$69.33M 75.79M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $69.33M 75.79M USD | 0 | $0 0 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| Shraddha Prime Projects Limited SHRADDHA.BO | $155 1.88 USD |
-1.84
|
$6.26B 75.76M USD | $5.77K 69.86 USD | $151 1.83 USD | $161.55 1.95 USD | $6.26B 75.76M USD | 45.85 | $3.38 0.04 USD | |
| Ellerston Asian Investments Limited EAI.AX | $0.79 0.52 USD |
0
|
$114.41M 75.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.41M 75.72M USD | 0 | $0 0 USD | |
| Zalatoris TCOA | $10.51 — |
0
|
$75.72M — | $222 — | $10.51 — | $10.51 — | $75.72M — | 61.82 | $0.17 — | |
| PBCO Financial Corporation PBCO | $14.21 — |
0
|
$75.7M — | $1.78K — | $14.01 — | $14.25 — | $75.7M — | 9.34 | $1.52 — | |
| J.W. Mays MAYS | $37.55 — |
-4.77
|
$75.69M — | $54 — | $37.55 — | $37.55 — | $75.69M — | 0 | -$0.13 — | |
| Quratis Inc. 348080.KQ | $1,357 1.02 USD |
-4.64
|
$100.23B 75.66M USD | $469.01K 354.02 USD | $1,350 1.02 USD | $1,423 1.07 USD | $100.23B 75.66M USD | 0 | $0 0 USD | |
| Beyond, Inc. 0KDU.L | $6.71 — |
+2.36
|
$75.65M — | $18.83K — | $6.62 — | $6.99 — | $75.65M — | 0.83 | $7.99 — | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.35 0.15 USD |
+2.88
|
$2.69B 75.64M USD | $2K 56.27 USD | $5.2 0.15 USD | $5.35 0.15 USD | $2.69B 75.64M USD | 0 | -$0.26 -0.007 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.35 0.15 USD |
+2.88
|
$2.69B 75.64M USD | $2K 56.27 USD | $5.2 0.15 USD | $5.35 0.15 USD | $2.69B 75.64M USD | 0 | -$0.26 -0.007 USD | |
| Logistics Development Group plc 9ES.SG | $0.1499 0.16 USD |
+4.17
|
$69.17M 75.61M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $69.17M 75.61M USD | 0 | -$0.02 -0.02 USD | |
| CG MedTech Co.,Ltd. 056090.KQ | $970 0.73 USD |
+0.83
|
$100.16B 75.61M USD | $70.57K 53.27 USD | $960 0.72 USD | $998 0.75 USD | $100.16B 75.61M USD | 0 | $0 0 USD | |
| GL Pharm Tech Corp. 204840.KQ | $1,303 0.98 USD |
+1.4
|
$100.16B 75.6M USD | $52.31K 39.48 USD | $1,272 0.96 USD | $1,320 1 USD | $100.16B 75.6M USD | 0 | $0 0 USD | |
| Baikowski SA 3BK.MU | $18.8 20.55 USD |
0
|
$69.16M 75.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.16M 75.6M USD | 75.20 | $0.25 0.27 USD | |
| George Risk Industries RSKIA | $15.45 — |
0
|
$75.59M — | $315 — | $15.45 — | $15.95 — | $75.59M — | 8.93 | $1.73 — | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $11.55 12.63 USD |
-0.86
|
$69.14M 75.58M USD | $175 191.3 USD | $11.55 12.63 USD | $11.65 12.74 USD | $69.14M 75.58M USD | 32.08 | $0.36 0.39 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $11,350 8.57 USD |
+0.18
|
$100.13B 75.58M USD | $1.96K 1.48 USD | $11,350 8.57 USD | $11,400 8.61 USD | $100.13B 75.58M USD | 0 | $0 0 USD | |
| New Providence Acquisition Corp. II NPAB | $10.9 — |
0
|
$75.56M — | $0 — | $0 — | $0 — | $75.56M — | 0 | $0 — | |
| Dynastar DYNA | $0.02999 — |
0
|
$75.51M — | $100 — | $0.1 — | $0.1 — | $75.51M — | 0 | $0 — | |
| Young Shine Electric Co., Ltd. 2249.TWO | $102.5 3.26 USD |
0
|
$2.37B 75.46M USD | $1.2K 38.16 USD | $102 3.24 USD | $102.5 3.26 USD | $2.37B 75.46M USD | 6.69 | $15.31 0.49 USD | |
| KSE Limited KSE.BO | $1,949 23.58 USD |
-2.03
|
$6.24B 75.45M USD | $1.9K 23 USD | $1,900 22.99 USD | $2,010 24.32 USD | $6.24B 75.45M USD | 8.26 | $235.73 2.85 USD | |
| Lumi Gruppen AS 8KS.F | $1.15 1.26 USD |
+0.88
|
$69.01M 75.44M USD | $0 0 USD | $1.13 1.24 USD | $1.15 1.26 USD | $69.01M 75.44M USD | 57.50 | $0.02 0.02 USD | |
| University Bancorp UNIB | $15.3 — |
0
|
$75.44M — | $13.2K — | $15.3 — | $15.45 — | $75.44M — | 14.29 | $1.07 — | |
| DHC DHCA | $7.7 — |
0
|
$75.41M — | $0 — | $0 — | $0 — | $75.41M — | 0 | $0 — | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $50.3 1.6 USD |
0
|
$2.37B 75.38M USD | $7 0.22 USD | $50.2 1.6 USD | $51.1 1.62 USD | $2.37B 75.38M USD | 37.53 | $1.34 0.04 USD | |
| Nova Minerals NVAAF | $0.2399 — |
0
|
$75.35M — | $23.35K — | $0.2 — | $0.2 — | $75.35M — | 0 | -$0.03 — | |
| Lai Sun Garment (International) Limited LAI3.SG | $0.07 0.07 USD |
+8.26
|
$68.93M 75.35M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $68.93M 75.35M USD | 0 | -$0.15 -0.1 USD | |
| Westwater Resources, Inc. UCCP.DE | $1.44 1.57 USD |
0
|
$68.89M 75.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 75.3M USD | 0 | $0 0 USD | |
| Pressman Advertising Limited PRESSMN.NS | $265 3.21 USD |
0
|
$6.22B 75.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.22B 75.29M USD | 0 | $0 0 USD | |
| Zovio Inc 0BD.SG | $2 2.19 USD |
0
|
$68.86M 75.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.86M 75.27M USD | 0 | $0 0 USD | |
| Itera ASA ITERA.OL | $9.6 0.92 USD |
-2.83
|
$784.45M 75.25M USD | $930 89.21 USD | $9.6 0.92 USD | $9.6 0.92 USD | $784.45M 75.25M USD | 21.81 | $0.44 0.04 USD | |
| Southport PORT | $13 — |
+8.33
|
$75.24M — | $1.44K — | $13 — | $13.25 — | $75.24M — | 0 | -$0.52 — | |
| Sutro Biopharma, Inc. S09.F | $0.63 0.68 USD |
0
|
$68.79M 75.2M USD | $600 655.88 USD | $0.63 0.68 USD | $0.64 0.7 USD | $68.79M 75.2M USD | 0 | -$2.61 -2.8 USD | |
| Pressman Advertising Limited PRESSMN.BO | $263.1 3.18 USD |
0
|
$6.21B 75.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21B 75.19M USD | 0 | $0 0 USD | |
| HiDeep Inc. 365590.KQ | $647 0.49 USD |
+0.15
|
$99.59B 75.17M USD | $25.3K 19.1 USD | $638 0.48 USD | $656 0.5 USD | $99.59B 75.17M USD | 0 | $0 0 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.64 5.07 USD |
+0.11
|
$68.74M 75.14M USD | $10 10.93 USD | $4.64 5.07 USD | $4.64 5.07 USD | $68.74M 75.14M USD | 0 | -$0.34 -0.3 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $192.1 2.32 USD |
-1.18
|
$6.21B 75.13M USD | $1.23K 14.88 USD | $190 2.3 USD | $196.44 2.38 USD | $6.21B 75.13M USD | 6.10 | $31.45 0.38 USD | |
| New Peoples Bankshares NWPP | $3.18 — |
-1.24
|
$75.1M — | $9.41K — | $3.17 — | $3.18 — | $75.1M — | 9.08 | $0.35 — | |
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | $10,080 7.61 USD |
+0.6
|
$99.47B 75.09M USD | $13.31K 10.05 USD | $9,850 7.44 USD | $10,100 7.62 USD | $99.47B 75.09M USD | 0 | $0 0 USD | |
| Møns Bank A/S MNBA.CO | $256 37.54 USD |
+0.79
|
$512M 75.07M USD | $818 119.94 USD | $254 37.24 USD | $258 37.83 USD | $512M 75.07M USD | 6.11 | $41.88 6.14 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $9,780 7.38 USD |
+0.31
|
$99.44B 75.06M USD | $1.15K 0.87 USD | $9,690 7.31 USD | $9,820 7.41 USD | $99.44B 75.06M USD | 0 | $0 0 USD | |
| Highlight Communications AG HLG.F | $1.18 1.29 USD |
0
|
$68.66M 75.06M USD | $20 21.86 USD | $1.18 1.29 USD | $1.18 1.29 USD | $68.66M 75.06M USD | 0 | -$0.07 -0.07 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,011 13.57 USD |
0
|
$11.12B 75.05M USD | $500 3.38 USD | $2,011 13.57 USD | $2,011 13.57 USD | $11.12B 75.05M USD | 19.34 | $103.97 0.7 USD | |
| Takada Corporation 1966.T | $1,516 10.23 USD |
-0.07
|
$11.12B 75.05M USD | $700 4.73 USD | $1,509 10.19 USD | $1,516 10.23 USD | $11.12B 75.05M USD | 5.83 | $260.01 1.76 USD | |
| QD Laser, Inc. 6613.T | $266 1.8 USD |
-0.75
|
$11.11B 74.98M USD | $153.8K 1.04K USD | $265 1.79 USD | $270 1.82 USD | $11.11B 74.98M USD | 0 | -$16.67 -0.1 USD | |
| SEOWONINTECH. Co., Ltd. 093920.KQ | $5,340 4.03 USD |
+0.75
|
$99.32B 74.97M USD | $18.1K 13.66 USD | $5,290 3.99 USD | $5,340 4.03 USD | $99.32B 74.97M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,725 2.06 USD |
+3.81
|
$99.26B 74.92M USD | $409.25K 308.92 USD | $2,580 1.95 USD | $2,735 2.06 USD | $99.26B 74.92M USD | 0 | $0 0 USD | |
| RAONTECH Inc. 418420.KQ | $3,305 2.49 USD |
+20.36
|
$99.26B 74.92M USD | $2.53M 1.91K USD | $2,875 2.17 USD | $3,565 2.69 USD | $99.26B 74.92M USD | 0 | $0 0 USD | |
| Pureun Savings Bank 007330.KQ | $8,470 6.39 USD |
+0.59
|
$99.25B 74.92M USD | $2.4K 1.81 USD | $8,410 6.35 USD | $8,490 6.41 USD | $99.25B 74.92M USD | 0 | $0 0 USD | |
| Albert David Limited ALBERTDA.BO | $1,084.85 13.12 USD |
0
|
$6.19B 74.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19B 74.91M USD | 0 | $0 0 USD | |
| Kiran Vyapar Limited KIRANVYPAR.BO | $226.9 2.75 USD |
-1.67
|
$6.19B 74.9M USD | $6.29K 76.1 USD | $225 2.72 USD | $236.55 2.86 USD | $6.19B 74.9M USD | 0 | -$26.01 -0.3 USD | |
| Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition GROREIT.BK | $8.45 0.24 USD |
+0.6
|
$2.66B 74.89M USD | $45.71K 1.29K USD | $8.4 0.24 USD | $8.5 0.24 USD | $2.66B 74.89M USD | 10.30 | $0.82 0.02 USD | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| Sotherly Hotels Inc. SOHOB | $16.9 — |
+0.35
|
$74.89M — | $154 — | $16.9 — | $16.9 — | $74.89M — | 0 | -$1.66 — | |
| Adways Inc. A02.F | $1.7 1.86 USD |
-5.03
|
$68.49M 74.87M USD | $100 109.31 USD | $1.7 1.86 USD | $1.7 1.86 USD | $68.49M 74.87M USD | 0 | -$0.09 -0.09 USD | |
| Calitech Co., Ltd. 6532.TWO | $62.9 2 USD |
0
|
$2.36B 74.84M USD | $107 3.4 USD | $62.8 2 USD | $64.1 2.04 USD | $2.36B 74.84M USD | 14.23 | $4.42 0.14 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| Green Cross Co.,Ltd. 7533.F | $1,257 8.49 USD |
-0.95
|
$11.08B 74.77M USD | $3K 20.25 USD | $1,245 8.4 USD | $1,278 8.63 USD | $11.08B 74.77M USD | 9.72 | $129.22 0.87 USD | |
| Hurxley Corporation 7561.T | $599 4.04 USD |
+0.67
|
$11.08B 74.77M USD | $14.3K 96.53 USD | $598 4.04 USD | $604 4.08 USD | $11.08B 74.77M USD | 8.03 | $74.55 0.5 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,515.4 30.43 USD |
-3.45
|
$6.18B 74.77M USD | $6.97K 84.26 USD | $2,435 29.46 USD | $2,643.3 31.98 USD | $6.18B 74.77M USD | 83.95 | $29.96 0.36 USD | |
| Gigas Hosting, S.A. GIGA.MC | $5.9 6.45 USD |
-1.67
|
$68.4M 74.77M USD | $29.47K 32.21K USD | $5.9 6.45 USD | $6.1 6.67 USD | $68.4M 74.77M USD | 98.33 | $0.06 0.07 USD | |
| Inotiv, Inc. BS50.F | $1.91 2.09 USD |
-1.04
|
$68.38M 74.75M USD | $160 174.9 USD | $1.91 2.09 USD | $1.95 2.13 USD | $68.38M 74.75M USD | 0 | -$2.79 -3.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||