Página de resultados 543 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kesar Terminals & Infrastructure Limited
KTIL.BO
IN
|
₹57.49 0.7 USD |
+3.96
|
₹628.16M 7.6M USD | ₹11.00 0.13 USD | ₹57.49 0.7 USD | ₹57.50 0.7 USD | ₹628.16M 7.6M USD | 0 | -₹27.14 -0.3 USD | ||
Fatfish Group Limited
FFG.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$10.88M 7.6M USD | A$2.23M 1.56M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$10.88M 7.6M USD | 0 | A$0.00 0 USD | ||
Imperial Pacific Limited
IPC.AX
AU
|
A$2.00 1.4 USD |
0
|
A$10.87M 7.6M USD | A$500.00 349.28 USD | A$2.00 1.4 USD | A$2.00 1.4 USD | A$10.87M 7.6M USD | 100.00 | A$0.02 0.01 USD | ||
South Malaysia Industries Berhad
4375.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 35.69M 7.59M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 35.69M 7.59M USD | 0 | -MYR 0.03 -0.006 USD | ||
Admiralty Resources NL
AHS.F
DE
|
€0.00 0.0028 USD |
0
|
€6.57M 7.59M USD | €1.20K 1.39K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €6.57M 7.59M USD | 0 | €0.00 0 USD | ||
Global UAV Technologies Ltd
YAB.F
DE
|
€0.20 0.23 USD |
0
|
€6.57M 7.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.57M 7.58M USD | 0 | €0.00 0 USD | ||
AEON Stores (Hong Kong) Co., Limited
0984.HK
HK
|
HK$0.23 0.03 USD |
+1.33
|
HK$59.28M 7.58M USD | HK$4.50K 575.38 USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$59.28M 7.58M USD | 0 | -HK$1.33 -0.1 USD | ||
Unifosa Corp.
8277.TWO
TW
|
NT$14.00 0.44 USD |
+5.26
|
NT$238.39M 7.57M USD | NT$49.54K 1.57K USD | NT$13.85 0.44 USD | NT$14.10 0.45 USD | NT$238.39M 7.57M USD | 0 | -NT$0.84 -0.02 USD | ||
Israel Shipyards Industries Ltd
ISHI.TA
IL
|
ILA 10,390.00 30.3 USD |
+0.98
|
ILA 2.60B 7.57M USD | ILA 5.83K 16.99 USD | ILA 10,200.00 29.74 USD | ILA 10,480.00 30.56 USD | ILA 2.60B 7.57M USD | 63.35 | ILA 1.64 0.004 USD | ||
Compagnie des Eaux de Royan
MLEDR.PA
FR
|
€36.60 42.25 USD |
0
|
€6.56M 7.57M USD | €2.00 2.31 USD | €36.60 42.25 USD | €36.60 42.25 USD | €6.56M 7.57M USD | 14.93 | €2.45 2.83 USD | ||
Interfactory, Inc.
4057.T
JP
|
¥304 1.87 USD |
-1.62
|
¥1B 7.56M USD | ¥6K 35.15 USD | ¥300 1.85 USD | ¥312 1.92 USD | ¥1B 7.56M USD | 0 | -¥16 -0.1 USD | ||
|
Cella Space Limited
CELLA.BO
IN
|
₹31.02 0.38 USD |
+4.97
|
₹625.09M 7.56M USD | ₹32.10K 388.3 USD | ₹29.60 0.36 USD | ₹31.02 0.38 USD | ₹625.09M 7.56M USD | 5.97 | ₹5.19 0.06 USD | ||
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩538 0.41 USD |
0
|
₩10B 7.56M USD | ₩0 0 USD | ₩538 0.41 USD | ₩538 0.41 USD | ₩10B 7.56M USD | 0 | ₩0 0 USD | ||
TRaaS On Product Inc.
6696.T
JP
|
¥254 1.57 USD |
+2.42
|
¥1B 7.56M USD | ¥6K 39.46 USD | ¥248 1.53 USD | ¥259 1.6 USD | ¥1B 7.56M USD | 0 | -¥24 -0.1 USD | ||
|
Raj Consumer Care Limited
ROML.NS
IN
|
₹41.66 0.5 USD |
-1.61
|
₹624.43M 7.55M USD | ₹757.00 9.16 USD | ₹41.55 0.5 USD | ₹42.40 0.51 USD | ₹624.43M 7.55M USD | 14.31 | ₹2.91 0.04 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹10.97 0.13 USD |
-2.49
|
₹624.35M 7.55M USD | ₹1.36K 16.45 USD | ₹10.78 0.13 USD | ₹11.40 0.14 USD | ₹624.35M 7.55M USD | 5.43 | ₹2.02 0.02 USD | ||
Diagonal Bio AB (publ)
9F1.F
DE
|
€0.00 0.0046 USD |
0
|
€6.54M 7.55M USD | €20.00K 23.09K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €6.54M 7.55M USD | 0 | €0.00 0 USD | ||
PT Mahaka Media Tbk
ABBA.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 118.08B 7.55M USD | IDR 153.00K 9.78 USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 118.08B 7.55M USD | 0 | -IDR 6.28 -0.0004 USD | ||
Magna Polonia S.A.
06N.WA
PL
|
PLN 2.16 0.55 USD |
-3.14
|
PLN 29.68M 7.54M USD | PLN 1.00 0.25 USD | PLN 2.16 0.55 USD | PLN 2.16 0.55 USD | PLN 29.68M 7.54M USD | 36.00 | PLN 0.06 0.02 USD | ||
|
mm2 Asia Ltd.
1MMA.F
DE
|
€0.00 0.0011 USD |
0
|
€6.54M 7.54M USD | €10.97K 12.66K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €6.54M 7.54M USD | 0 | -€0.02 -0.02 USD | ||
IPC Corporation Ltd
AZA.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 10.06M 7.54M USD | SGD 4.80K 3.6K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 10.06M 7.54M USD | 0 | -SGD 0.04 -0.02 USD | ||
J-Holdings Corp.
2721.T
JP
|
¥74 0.46 USD |
-2.63
|
¥1B 7.54M USD | ¥60K 370.59 USD | ¥73 0.45 USD | ¥76 0.47 USD | ¥1B 7.54M USD | 0 | -¥22 -0.1 USD | ||
|
Starlog Enterprises Limited
STARLOG.BO
IN
|
₹41.65 0.5 USD |
+0.36
|
₹623.37M 7.54M USD | ₹1.00 0.01 USD | ₹41.65 0.5 USD | ₹41.65 0.5 USD | ₹623.37M 7.54M USD | 0 | -₹7.62 -0.09 USD | ||
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA
S6P.DE
DE
|
€1.60 1.85 USD |
-5.88
|
€6.53M 7.54M USD | €2.17K 2.5K USD | €1.60 1.85 USD | €1.65 1.9 USD | €6.53M 7.54M USD | 0 | -€1.69 -1.9 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹3.56 0.04 USD |
-0.56
|
₹623.00M 7.54M USD | ₹14.05K 169.99 USD | ₹3.36 0.04 USD | ₹3.68 0.04 USD | ₹623.00M 7.54M USD | 118.66 | ₹0.03 0.0003 USD | ||
MFC-Nichada Thani Property Fund 2
MNIT.BK
TH
|
THB 1.94 0.05 USD |
+0.52
|
THB 267.72M 7.53M USD | THB 22.00K 619.02 USD | THB 1.94 0.05 USD | THB 1.95 0.05 USD | THB 267.72M 7.53M USD | 13.85 | THB 0.14 0.003 USD | ||
Underwood Capital
MMJJF
US
|
$0.04 — |
0
|
$7.52M — | $10.00K — | $0.04 — | $0.04 — | $7.52M — | 0 | $0.00 — | ||
Checkin.Com Group AB (publ)
7I1.MU
DE
|
€0.20 0.23 USD |
0
|
€6.52M 7.52M USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €6.52M 7.52M USD | 0 | -€0.38 -0.4 USD | ||
Adnams plc
ADB.AQ
GB
|
£1,200.00 1593.63 USD |
0
|
£5.66M 7.52M USD | £6.00 7.97 USD | £1,200.00 1593.63 USD | £1,200.00 1593.63 USD | £5.66M 7.52M USD | 0 | -£1.20 -1.5 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹3.55 0.04 USD |
-0.56
|
₹621.25M 7.52M USD | ₹55.19K 667.72 USD | ₹3.51 0.04 USD | ₹3.65 0.04 USD | ₹621.25M 7.52M USD | 118.33 | ₹0.03 0.0003 USD | ||
Public Joint Stock Company Saratovenergo
SARE.ME
RU
|
RUB 0.14 0.0015 USD |
+16.11
|
RUB 680.14M 7.52M USD | RUB 36.67M 405.2K USD | RUB 0.11 0.0012 USD | RUB 0.15 0.0016 USD | RUB 680.14M 7.52M USD | 0 | RUB 0.00 0 USD | ||
|
Parkwood Holdings Berhad
2682.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 35.33M 7.51M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 35.33M 7.51M USD | 3.00 | MYR 0.02 0.004 USD | ||
Morella
ALTAF
US
|
$0.02 — |
0
|
$7.51M — | $4.00 — | $0.01 — | $0.01 — | $7.51M — | 0 | -$0.01 — | ||
AI/ML Innovations Inc.
42FB.F
DE
|
€0.02 0.03 USD |
-11.38
|
€6.50M 7.51M USD | €1.06K 1.22K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.50M 7.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Institution for a Global Society Corporation
4265.T
JP
|
¥255 1.57 USD |
+8.97
|
¥1B 7.51M USD | ¥64K 396.48 USD | ¥235 1.45 USD | ¥255 1.57 USD | ¥1B 7.51M USD | 0 | -¥75 -0.4 USD | ||
Eventiko
EVTK
US
|
$1.79 — |
-10.5
|
$7.50M — | $100.00 — | $2.00 — | $2.00 — | $7.50M — | 0 | $0.00 — | ||
|
DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company
DIOD.ME
RU
|
RUB 7.42 0.08 USD |
+0.27
|
RUB 678.93M 7.5M USD | RUB 52.80K 583.43 USD | RUB 7.33 0.08 USD | RUB 7.59 0.08 USD | RUB 678.93M 7.5M USD | 7.49 | RUB 0.99 0.01 USD | ||
aconnic AG
CFC.DE
DE
|
€0.40 0.46 USD |
0
|
€6.50M 7.5M USD | €1.79K 2.06K USD | €0.40 0.46 USD | €0.40 0.46 USD | €6.50M 7.5M USD | 0 | -€0.72 -0.8 USD | ||
Azarga Metals
EUUNF
US
|
$0.08 — |
-1.75
|
$7.50M — | $1.63K — | $0.08 — | $0.08 — | $7.50M — | 0 | -$0.01 — | ||
|
Riba Textiles Limited
RIBATEX.BO
IN
|
₹64.17 0.78 USD |
-1.96
|
₹619.42M 7.49M USD | ₹10.25K 124.01 USD | ₹62.00 0.75 USD | ₹65.00 0.79 USD | ₹619.42M 7.49M USD | 7.88 | ₹8.14 0.1 USD | ||
Duketon Mining Limited
DKN.F
DE
|
€0.05 0.06 USD |
0
|
€6.49M 7.49M USD | €359.00 414.41 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.49M 7.49M USD | 0 | -€0.02 -0.02 USD | ||
PT Indo Oil Perkasa Tbk
OILS.JK
ID
|
IDR 258.00 0.02 USD |
+9.32
|
IDR 117.15B 7.49M USD | IDR 11.08M 708.22 USD | IDR 232.00 0.01 USD | IDR 270.00 0.02 USD | IDR 117.15B 7.49M USD | 0 | IDR 0.00 0 USD | ||
Cizzle Biotechnology Holdings Plc
E7F0.F
DE
|
€0.01 0.02 USD |
+3.85
|
€6.48M 7.49M USD | €161.00 185.85 USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.48M 7.49M USD | 0 | €0.00 0 USD | ||
Flour Mills C. Sarantopoulos S.A.
KYSA.AT
GR
|
€1.55 1.79 USD |
-0.64
|
€6.48M 7.48M USD | €0.00 0 USD | €1.55 1.79 USD | €1.55 1.79 USD | €6.48M 7.48M USD | 0 | -€0.34 -0.3 USD | ||
|
Da Lue International Holding Co., Ltd.
4804.TWO
TW
|
NT$3.27 0.1 USD |
0
|
NT$235.41M 7.48M USD | NT$456.77K 14.51K USD | NT$3.27 0.1 USD | NT$3.27 0.1 USD | NT$235.41M 7.48M USD | 0 | -NT$1.67 -0.05 USD | ||
|
AGV Group Limited
1A4.SI
SG
|
SGD 0.01 0.0074 USD |
0
|
SGD 9.98M 7.48M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 9.98M 7.48M USD | 0 | SGD 0.00 0 USD | ||
|
Lakhotia Polyesters (India) Limited
LAKHOTIA.BO
IN
|
₹59.00 0.71 USD |
-4.17
|
₹617.97M 7.48M USD | ₹2.41K 29.19 USD | ₹58.50 0.71 USD | ₹66.63 0.81 USD | ₹617.97M 7.48M USD | 30.56 | ₹1.93 0.02 USD | ||
|
BioQuest
BQST
US
|
$0.25 — |
0
|
$7.47M — | $67.47K — | $0.25 — | $0.25 — | $7.47M — | 0 | -$0.01 — | ||
MAS P.L.C.
MSP.JO
ZA
|
ZAC 2,086.00 1.11 USD |
+1.76
|
ZAC 14.00B 7.47M USD | ZAC 118.83K 63.45 USD | ZAC 2,049.00 1.09 USD | ZAC 2,099.00 1.12 USD | ZAC 14.00B 7.47M USD | 23.97 | ZAC 0.87 0.0004 USD | ||
|
Elamex SA de CV
ELAMF
US
|
$2.80 — |
0
|
$7.47M — | $1.00 — | $2.15 — | $2.15 — | $7.47M — | 0 | -$1.35 — | ||
Boron One
ERVFF
US
|
$0.02 — |
0
|
$7.47M — | $2.50K — | $0.02 — | $0.02 — | $7.47M — | 0 | $0.00 — | ||
|
Delta Manufacturing Limited
DELTAMAGNT.BO
IN
|
₹56.87 0.69 USD |
-2.25
|
₹617.10M 7.47M USD | ₹399.00 4.83 USD | ₹55.57 0.67 USD | ₹58.45 0.71 USD | ₹617.10M 7.47M USD | 0 | -₹2.67 -0.03 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$7.78 0.25 USD |
+5.85
|
NT$234.81M 7.46M USD | NT$34.30K 1.09K USD | NT$7.40 0.24 USD | NT$7.78 0.25 USD | NT$234.81M 7.46M USD | 0 | -NT$0.13 -0.004 USD | ||
Multi-Metal Development Ltd.
MLY.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.05M 7.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.05M 7.46M USD | 0 | CA$0.00 0 USD | ||
|
logly,Inc.
6579.T
JP
|
¥318 1.96 USD |
-2.15
|
¥1B 7.46M USD | ¥6K 40.08 USD | ¥313 1.93 USD | ¥325 2 USD | ¥1B 7.46M USD | 0 | -¥15 -0.09 USD | ||
|
Agent AI Co.,Ltd.
060900.KQ
KR
|
₩1,510 1.14 USD |
-0.92
|
₩10B 7.45M USD | ₩53K 39.95 USD | ₩1,398 1.06 USD | ₩1,580 1.19 USD | ₩10B 7.45M USD | 0 | ₩0 0 USD | ||
|
COPUS KOREA Co., Ltd.
322780.KQ
KR
|
₩1,126 0.85 USD |
-6.17
|
₩10B 7.45M USD | ₩27K 20.47 USD | ₩1,106 0.83 USD | ₩1,275 0.96 USD | ₩10B 7.45M USD | 0 | ₩0 0 USD | ||
|
JK Synapse Co., Ltd.
060230.KQ
KR
|
₩900 0.68 USD |
-5.26
|
₩10B 7.44M USD | ₩93K 70.37 USD | ₩880 0.66 USD | ₩923 0.7 USD | ₩10B 7.44M USD | 0 | ₩0 0 USD | ||
|
Wagad Finance Limited
MINOLTAF.BO
IN
|
₹1.23 0.01 USD |
+1.65
|
₹615.00M 7.44M USD | ₹338.77K 4.1K USD | ₹1.17 0.01 USD | ₹1.27 0.02 USD | ₹615.00M 7.44M USD | 0.77 | ₹1.58 0.02 USD | ||
Burger Fuel Group Limited
BFG.NZ
NZ
|
NZ$0.37 0.21 USD |
+1.37
|
NZ$13.04M 7.44M USD | NZ$81.00 46.22 USD | NZ$0.37 0.21 USD | NZ$0.37 0.21 USD | NZ$13.04M 7.44M USD | 6.16 | NZ$0.06 0.03 USD | ||
|
PT Metro Realty Tbk
MTSM.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | ||
|
Ocean Sky International Limited
O3S1.F
DE
|
€0.02 0.02 USD |
0
|
€6.44M 7.44M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.44M 7.44M USD | 0 | €0.00 0 USD | ||
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹55.48 0.67 USD |
+3.07
|
₹614.79M 7.44M USD | ₹743.00 8.99 USD | ₹54.14 0.66 USD | ₹56.00 0.68 USD | ₹614.79M 7.44M USD | 15.15 | ₹3.66 0.04 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$1.59 0.05 USD |
0
|
NT$234.08M 7.44M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$234.08M 7.44M USD | 0 | NT$0.00 0 USD | ||
|
Gish International Co., Ltd
8067.TWO
TW
|
NT$11.30 0.36 USD |
-7.76
|
NT$233.91M 7.43M USD | NT$52.80K 1.68K USD | NT$11.30 0.36 USD | NT$13.05 0.41 USD | NT$233.91M 7.43M USD | 47.08 | NT$0.24 0.007 USD | ||
Jenn Feng Industrial Tools Co., Ltd.
1538.TW
TW
|
NT$7.24 0.23 USD |
-9.05
|
NT$233.85M 7.43M USD | NT$1.11K 35.4 USD | NT$7.24 0.23 USD | NT$7.24 0.23 USD | NT$233.85M 7.43M USD | 0 | -NT$3.81 -0.1 USD | ||
|
PT Wahana Inti Makmur Tbk
NASI.JK
ID
|
IDR 144.00 0.0092 USD |
+5.11
|
IDR 116.27B 7.43M USD | IDR 40.80M 2.61K USD | IDR 138.00 0.0088 USD | IDR 157.00 0.01 USD | IDR 116.27B 7.43M USD | 28.61 | IDR 5.03 0.0003 USD | ||
|
Ravileela Granites Limited
RALEGRA.BO
IN
|
₹58.01 0.7 USD |
-5.18
|
₹614.09M 7.43M USD | ₹249.00 3.01 USD | ₹55.80 0.68 USD | ₹64.99 0.79 USD | ₹614.09M 7.43M USD | 0 | ₹0.00 0 USD | ||
Sterling Group Holdings Limited
1825.HK
HK
|
HK$1.40 0.18 USD |
-3.78
|
HK$58.06M 7.42M USD | HK$44.00K 5.63K USD | HK$1.40 0.18 USD | HK$1.50 0.19 USD | HK$58.06M 7.42M USD | 0 | -HK$0.56 -0.07 USD | ||
Polygiene Group AB (publ)
44P.F
DE
|
€0.18 0.2 USD |
+0.28
|
€6.43M 7.42M USD | €175.00 202.01 USD | €0.18 0.2 USD | €0.18 0.2 USD | €6.43M 7.42M USD | 0 | -€0.02 -0.02 USD | ||
Liberty Defense Holdings, Ltd.
SCAN.V
CA
|
CA$1.76 1.31 USD |
-0.56
|
CA$10.00M 7.42M USD | CA$10.29K 7.64K USD | CA$1.75 1.3 USD | CA$1.76 1.31 USD | CA$10.00M 7.42M USD | 0 | -CA$7.20 -5.3 USD | ||
Les Constructeurs du Bois S.A.
MLLCB.PA
FR
|
€1.50 1.73 USD |
0
|
€6.43M 7.42M USD | €1.50K 1.73K USD | €1.50 1.73 USD | €1.50 1.73 USD | €6.43M 7.42M USD | 21.42 | €0.07 0.08 USD | ||
|
TSR Capital Berhad
5042.KL
MY
|
MYR 0.20 0.04 USD |
-4.76
|
MYR 34.89M 7.42M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 34.89M 7.42M USD | 0 | -MYR 0.02 -0.004 USD | ||
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹6.85 0.08 USD |
+5.06
|
₹613.06M 7.42M USD | ₹406.00 4.91 USD | ₹6.26 0.08 USD | ₹6.90 0.08 USD | ₹613.06M 7.42M USD | 4.10 | ₹1.67 0.02 USD | ||
Jupiter Energy Limited
J2E.F
DE
|
€0.00 0.0057 USD |
-33.33
|
€6.41M 7.4M USD | €2.00K 2.31K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €6.41M 7.4M USD | 0 | €0.00 0 USD | ||
CRAVIA Inc.
6573.T
JP
|
¥18 0.11 USD |
+5.88
|
¥1B 7.4M USD | ¥358K 2.21K USD | ¥17 0.1 USD | ¥19 0.12 USD | ¥1B 7.4M USD | 0 | -¥9 -0.05 USD | ||
|
Creema Ltd.
4017.T
JP
|
¥178 1.1 USD |
+4.09
|
¥1B 7.4M USD | ¥9K 55.5 USD | ¥174 1.07 USD | ¥179 1.1 USD | ¥1B 7.4M USD | 42.99 | ¥4 0.03 USD | ||
SponsorsOne Brands Inc.
SPO.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$9.97M 7.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.97M 7.4M USD | 0 | CA$0.00 0 USD | ||
Sable Resources
SBLRF
US
|
$0.23 — |
+4.52
|
$7.40M — | $2.50K — | $0.23 — | $0.23 — | $7.40M — | 0 | -$0.15 — | ||
|
Soho Development S.A.
SHD.WA
PL
|
PLN 0.14 0.03 USD |
+6.3
|
PLN 29.08M 7.39M USD | PLN 888.00 225.71 USD | PLN 0.14 0.03 USD | PLN 0.14 0.03 USD | PLN 29.08M 7.39M USD | 0 | -PLN 0.02 -0.005 USD | ||
|
Barramundi Group Ltd.
95Z.F
DE
|
€0.04 0.04 USD |
-1.35
|
€6.40M 7.39M USD | €1.40K 1.62K USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.40M 7.39M USD | 0.91 | €0.04 0.05 USD | ||
Platina Resources
PTNUF
US
|
$0.01 — |
0
|
$7.39M — | $30.00K — | $0.02 — | $0.02 — | $7.39M — | 0 | $0.00 — | ||
G.E.T.T. Gold
RCCMF
US
|
$0.00 — |
0
|
$7.38M — | $500.00 — | $0.00 — | $0.00 — | $7.38M — | 0 | -$0.13 — | ||
|
Pila Pharma AB (publ)
5KC.F
DE
|
€0.14 0.16 USD |
+8.53
|
€6.40M 7.38M USD | €4.60K 5.31K USD | €0.12 0.14 USD | €0.14 0.16 USD | €6.40M 7.38M USD | 0 | -€0.05 -0.05 USD | ||
Curative Biotechnology
CUBT
US
|
$0.83 — |
0
|
$7.38M — | $100.00 — | $0.83 — | $0.83 — | $7.38M — | 0 | -$0.44 — | ||
|
Dragon Capital
DRGV
US
|
$0.00 — |
0
|
$7.37M — | $905.00K — | $0.00 — | $0.00 — | $7.37M — | 0 | -$0.00 — | ||
AB Effectenbeteiligungen AG
ABE.VI
AT
|
€9.00 10.39 USD |
+5.88
|
€6.38M 7.37M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.38M 7.37M USD | 5.08 | €1.77 2.04 USD | ||
|
HYTN Innovations Inc.
85W0.F
DE
|
€0.07 0.08 USD |
0
|
€6.38M 7.36M USD | €6.00K 6.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.38M 7.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Conart Engineers Limited
CONART.BO
IN
|
₹96.88 1.17 USD |
+1.96
|
₹608.41M 7.36M USD | ₹12.45K 150.56 USD | ₹95.00 1.15 USD | ₹100.90 1.22 USD | ₹608.41M 7.36M USD | 16.39 | ₹5.91 0.07 USD | ||
|
Accuracy Shipping Limited
ACCURACY.NS
IN
|
₹4.04 0.05 USD |
-1.22
|
₹608.26M 7.36M USD | ₹61.40K 742.79 USD | ₹4.02 0.05 USD | ₹4.14 0.05 USD | ₹608.26M 7.36M USD | 15.53 | ₹0.26 0.003 USD | ||
|
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹7.78 0.09 USD |
-3.23
|
₹607.62M 7.35M USD | ₹16.12K 195.05 USD | ₹7.70 0.09 USD | ₹8.14 0.1 USD | ₹607.62M 7.35M USD | 7.07 | ₹1.10 0.01 USD | ||
|
Silla Textile Co.,Ltd
001000.KQ
KR
|
₩2,005 1.51 USD |
-2.2
|
₩10B 7.35M USD | ₩73K 55.16 USD | ₩1,933 1.46 USD | ₩2,095 1.58 USD | ₩10B 7.35M USD | 0 | ₩0 0 USD | ||
Carmat
ALCAR.PA
FR
|
€0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Khiron Life Sciences Corp.
4KH.F
DE
|
€0.02 0.02 USD |
0
|
€6.36M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.36M 7.35M USD | 0 | €0.00 0 USD | ||
|
Public Joint Stock Company Tambov power supply company
TASBP.ME
RU
|
RUB 0.38 0.0042 USD |
-1.93
|
RUB 664.44M 7.34M USD | RUB 70.00K 773.49 USD | RUB 0.38 0.0041 USD | RUB 0.38 0.0042 USD | RUB 664.44M 7.34M USD | 2.38 | RUB 0.16 0.001 USD | ||
|
Nandani Creation Limited
JAIPURKURT.NS
IN
|
₹31.78 0.38 USD |
+7.44
|
₹606.70M 7.34M USD | ₹269.24K 3.26K USD | ₹29.05 0.35 USD | ₹33.19 0.4 USD | ₹606.70M 7.34M USD | 30.55 | ₹1.04 0.01 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.NS
IN
|
₹55.90 0.68 USD |
-3.25
|
₹606.58M 7.34M USD | ₹3.02K 36.54 USD | ₹55.10 0.67 USD | ₹58.45 0.71 USD | ₹606.58M 7.34M USD | 0 | -₹2.67 -0.03 USD | ||
Naphtha Israel Petroleum Corp Ltd
NFTA.TA
IL
|
ILA 2,650.00 7.73 USD |
0
|
ILA 2.52B 7.34M USD | ILA 4.65K 13.56 USD | ILA 2,630.00 7.67 USD | ILA 2,675.00 7.8 USD | ILA 2.52B 7.34M USD | 11.52 | ILA 2.30 0.006 USD | ||
|
Richy Place 2002 Public Company Limited
RICHY-R.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 260.53M 7.33M USD | THB 688.00K 19.36K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 260.53M 7.33M USD | 0 | -THB 0.07 -0.001 USD | ||
|
GeneOne Life Science, Inc.
011000.KS
KR
|
₩534 0.4 USD |
-80
|
₩10B 7.33M USD | ₩0 0 USD | ₩534 0.4 USD | ₩534 0.4 USD | ₩10B 7.33M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
