Ergebnisseite 543 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Bubbleroom Sweden AB (publ)
BBROOM.ST
SE
|
SEK 9.50 0.93 USD |
+1.6
|
SEK 147.68M 14.42M USD | SEK 2.76K 269.41 USD | SEK 9.35 0.91 USD | SEK 9.50 0.93 USD | SEK 147.68M 14.42M USD | 0 | -SEK 1.17 -0.1 USD | ||
Integritas Viager
MLVIE.PA
FR
|
€120.00 138.52 USD |
0
|
€12.48M 14.41M USD | €6.00 6.93 USD | €120.00 138.52 USD | €120.00 138.52 USD | €12.48M 14.41M USD | 0 | €0.00 0 USD | ||
EonX Technologies Inc.
EONX.CN
CA
|
CA$0.48 0.36 USD |
0
|
CA$19.41M 14.41M USD | CA$0.00 0 USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$19.41M 14.41M USD | 0 | -CA$0.08 -0.05 USD | ||
AltPlus Holdings Inc.
3672.T
JP
|
¥26 0.16 USD |
+4
|
¥2B 14.4M USD | ¥52K 321.26 USD | ¥25 0.15 USD | ¥26 0.16 USD | ¥2B 14.4M USD | 0 | -¥10 -0.06 USD | ||
PN Poong Nyun Co., Ltd.
024940.KQ
KR
|
₩2,030 1.53 USD |
+1.86
|
₩19B 14.4M USD | ₩12K 8.8 USD | ₩1,962 1.48 USD | ₩2,030 1.53 USD | ₩19B 14.4M USD | 0 | ₩0 0 USD | ||
Y&G Corporation Bhd.
7003.KL
MY
|
MYR 0.31 0.07 USD |
0
|
MYR 67.73M 14.4M USD | MYR 0.00 0 USD | MYR 0.31 0.07 USD | MYR 0.31 0.07 USD | MYR 67.73M 14.4M USD | 7.75 | MYR 0.04 0.008 USD | ||
ATP 30 Public Company Limited
ATP30-R.BK
TH
|
THB 0.75 0.02 USD |
-1.32
|
THB 511.73M 14.4M USD | THB 142.20K 4K USD | THB 0.75 0.02 USD | THB 0.76 0.02 USD | THB 511.73M 14.4M USD | 10.71 | THB 0.07 0.001 USD | ||
Emova Group SA
2JV1.F
DE
|
€0.61 0.7 USD |
+1.67
|
€12.47M 14.39M USD | €1.33K 1.53K USD | €0.60 0.69 USD | €0.60 0.69 USD | €12.47M 14.39M USD | 6.77 | €0.09 0.1 USD | ||
Aspira Pathlab & Diagnostics Limited
ASPIRA.BO
IN
|
₹115.55 1.4 USD |
-4.03
|
₹1.19B 14.39M USD | ₹146.00 1.77 USD | ₹115.00 1.39 USD | ₹115.55 1.4 USD | ₹1.19B 14.39M USD | 0 | -₹0.45 -0.005 USD | ||
|
Mesiniaga Berhad
5011.KL
MY
|
MYR 1.12 0.24 USD |
0
|
MYR 67.65M 14.38M USD | MYR 0.00 0 USD | MYR 1.12 0.24 USD | MYR 1.12 0.24 USD | MYR 67.65M 14.38M USD | 5.09 | MYR 0.22 0.05 USD | ||
Tritent Intl Agriculture
UNMK
US
|
$0.08 — |
0
|
$14.38M — | $2.00K — | $0.00 — | $0.00 — | $14.38M — | 0 | $0.00 — | ||
PT Berkah Beton Sadaya Tbk
BEBS.JK
ID
|
IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹11.79 0.14 USD |
-2
|
₹1.19B 14.38M USD | ₹14.15K 171.19 USD | ₹11.79 0.14 USD | ₹12.03 0.15 USD | ₹1.19B 14.38M USD | 0 | -₹5.12 -0.06 USD | ||
DGTL Holdings Inc.
DGTHF
US
|
$0.69 — |
0
|
$14.37M — | $2.87K — | $0.02 — | $0.02 — | $14.37M — | 0 | -$0.21 — | ||
|
Sub Sri Thai Public Company Limited
SST-R.BK
TH
|
THB 0.97 0.03 USD |
-2.02
|
THB 510.66M 14.37M USD | THB 1.40K 39.39 USD | THB 0.93 0.03 USD | THB 0.97 0.03 USD | THB 510.66M 14.37M USD | 0 | -THB 1.11 -0.03 USD | ||
|
Sub Sri Thai Public Company Limited
SST.BK
TH
|
THB 0.97 0.03 USD |
-2.02
|
THB 510.66M 14.37M USD | THB 1.40K 39.39 USD | THB 0.93 0.03 USD | THB 0.97 0.03 USD | THB 510.66M 14.37M USD | 0 | -THB 1.09 -0.03 USD | ||
elumeo SE
ELB.F
DE
|
€2.10 2.42 USD |
0
|
€12.45M 14.37M USD | €133.00 153.53 USD | €2.10 2.42 USD | €2.10 2.42 USD | €12.45M 14.37M USD | 0 | -€0.52 -0.6 USD | ||
SYZYGY AG
SYZ.F
DE
|
€0.92 1.06 USD |
-5.92
|
€12.45M 14.37M USD | €2.14K 2.47K USD | €0.92 1.06 USD | €0.99 1.14 USD | €12.45M 14.37M USD | 0 | -€0.68 -0.7 USD | ||
|
GreenBee, Inc.
3913.T
JP
|
¥1,145 7.06 USD |
-1.55
|
¥2B 14.36M USD | ¥2K 14.18 USD | ¥1,133 6.99 USD | ¥1,150 7.09 USD | ¥2B 14.36M USD | 9.40 | ¥122 0.75 USD | ||
|
Trinity Watthana Public Company Limited
TNITY.BK
TH
|
THB 2.38 0.07 USD |
-0.83
|
THB 510.28M 14.36M USD | THB 135.31K 3.81K USD | THB 2.34 0.07 USD | THB 2.38 0.07 USD | THB 510.28M 14.36M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Trinity Watthana Public Company Limited
TNITY-R.BK
TH
|
THB 2.38 0.07 USD |
-0.83
|
THB 510.28M 14.36M USD | THB 135.30K 3.81K USD | THB 2.34 0.07 USD | THB 2.38 0.07 USD | THB 510.28M 14.36M USD | 0 | -THB 0.30 -0.008 USD | ||
Renjie Oldsichuan Catering Management Consultant Co., Ltd.
2741.TWO
TW
|
NT$20.00 0.64 USD |
+4.17
|
NT$451.77M 14.35M USD | NT$4.00 0.13 USD | NT$20.00 0.64 USD | NT$20.00 0.64 USD | NT$451.77M 14.35M USD | 13.98 | NT$1.43 0.05 USD | ||
|
Kemp and Company Limited
KEMP.BO
IN
|
₹1,098.20 13.29 USD |
0
|
₹1.19B 14.35M USD | ₹4.00 0.05 USD | ₹1,098.20 13.29 USD | ₹1,098.20 13.29 USD | ₹1.19B 14.35M USD | 0 | -₹2.30 -0.02 USD | ||
Thalia Therapeutics Plc
0GO.F
DE
|
€0.01 0.0080 USD |
0
|
€12.43M 14.35M USD | €1.50K 1.73K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €12.43M 14.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Anik Industries Limited
ANIKINDS.BO
IN
|
₹42.72 0.52 USD |
+2.94
|
₹1.19B 14.34M USD | ₹1.60K 19.39 USD | ₹41.01 0.5 USD | ₹42.72 0.52 USD | ₹1.19B 14.34M USD | 0 | -₹0.34 -0.004 USD | ||
A1 Investments & Resources Ltd
AYI.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$20.53M 14.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.53M 14.34M USD | 0 | A$0.00 0 USD | ||
|
SE-Education Public Company Limited
SE-ED.BK
TH
|
THB 1.30 0.04 USD |
0
|
THB 509.53M 14.34M USD | THB 701.00 19.72 USD | THB 1.30 0.04 USD | THB 1.30 0.04 USD | THB 509.53M 14.34M USD | 0 | -THB 0.11 -0.003 USD | ||
|
SE-Education Public Company Limited
SE-ED-R.BK
TH
|
THB 1.30 0.04 USD |
0
|
THB 509.53M 14.34M USD | THB 700.00 19.7 USD | THB 1.30 0.04 USD | THB 1.30 0.04 USD | THB 509.53M 14.34M USD | 0 | -THB 0.11 -0.003 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩851 0.64 USD |
+8.27
|
₩19B 14.33M USD | ₩106K 80 USD | ₩785 0.59 USD | ₩869 0.66 USD | ₩19B 14.33M USD | 0 | ₩0 0 USD | ||
The Glimpse
VRAR
US
|
$0.68 — |
0
|
$14.33M — | $0.00 — | $0.00 — | $0.00 — | $14.33M — | 0 | $0.00 — | ||
JPP Capital Recebíveis Imobiliários Fundo de Investimento Imobiliário
JPPA11.SA
BR
|
R$78.19 15.85 USD |
+2.14
|
R$70.69M 14.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.69M 14.33M USD | 5.05 | R$15.47 3.14 USD | ||
Patentus S.A.
PAT.WA
PL
|
PLN 1.91 0.49 USD |
+0.53
|
PLN 56.35M 14.32M USD | PLN 128.00 32.53 USD | PLN 1.91 0.49 USD | PLN 1.91 0.49 USD | PLN 56.35M 14.32M USD | 6.36 | PLN 0.30 0.08 USD | ||
|
Elnet Technologies Limited
ELNET.BO
IN
|
₹295.90 3.58 USD |
+0.2
|
₹1.18B 14.32M USD | ₹1.46K 17.71 USD | ₹285.10 3.45 USD | ₹298.00 3.61 USD | ₹1.18B 14.32M USD | 5.88 | ₹50.26 0.61 USD | ||
Forever Entertainment S.A.
8FE.SG
DE
|
€0.45 0.52 USD |
-1.75
|
€12.40M 14.32M USD | €0.00 0 USD | €0.44 0.51 USD | €0.46 0.53 USD | €12.40M 14.32M USD | 8.96 | €0.05 0.06 USD | ||
PT Asuransi Jasa Tania Tbk
ASJT.JK
ID
|
IDR 160.00 0.01 USD |
0
|
IDR 224.00B 14.31M USD | IDR 88.90K 5.68 USD | IDR 160.00 0.01 USD | IDR 163.00 0.01 USD | IDR 224.00B 14.31M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
UMS-Neiken Group Berhad
7227.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 67.32M 14.31M USD | MYR 0.00 0 USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 67.32M 14.31M USD | 14.25 | MYR 0.06 0.01 USD | ||
iCandy Interactive Limited
ICI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$20.49M 14.31M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.49M 14.31M USD | 0 | A$0.00 0 USD | ||
|
Scandinavian Real Heart AB (Publ)
HEART.ST
SE
|
SEK 17.25 1.68 USD |
-3.9
|
SEK 146.59M 14.31M USD | SEK 2.12K 206.84 USD | SEK 16.50 1.61 USD | SEK 17.90 1.75 USD | SEK 146.59M 14.31M USD | 0 | -SEK 6.34 -0.6 USD | ||
|
Alticast Corporation
085810.KQ
KR
|
₩1,340 1.01 USD |
-1.11
|
₩19B 14.3M USD | ₩2K 1.75 USD | ₩1,335 1.01 USD | ₩1,340 1.01 USD | ₩19B 14.3M USD | 0 | ₩0 0 USD | ||
|
Alpa Laboratories Limited
ALPA.BO
IN
|
₹56.12 0.68 USD |
-3.69
|
₹1.18B 14.29M USD | ₹564.00 6.82 USD | ₹55.45 0.67 USD | ₹57.50 0.7 USD | ₹1.18B 14.29M USD | 33.40 | ₹1.68 0.02 USD | ||
11 88 0 Solutions AG
TGT.F
DE
|
€0.45 0.52 USD |
0
|
€12.37M 14.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.37M 14.28M USD | 0 | €0.00 0 USD | ||
|
NH Special Purpose Acquistion 26 Company
439410.KQ
KR
|
₩2,150 1.62 USD |
0
|
₩19B 14.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.28M USD | 0 | ₩0 0 USD | ||
EcoUp Oyj
62H.MU
DE
|
€1.11 1.28 USD |
0
|
€12.36M 14.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.36M 14.27M USD | 0 | -€0.33 -0.3 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹4.95 0.06 USD |
-1
|
₹1.18B 14.27M USD | ₹117.24K 1.42K USD | ₹4.92 0.06 USD | ₹5.25 0.06 USD | ₹1.18B 14.27M USD | 16.49 | ₹0.30 0.003 USD | ||
|
PT Lancartama Sejati Tbk
TAMA.JK
ID
|
IDR 186.00 0.01 USD |
-1.06
|
IDR 223.20B 14.26M USD | IDR 580.30K 37.08 USD | IDR 186.00 0.01 USD | IDR 188.00 0.01 USD | IDR 223.20B 14.26M USD | 0 | -IDR 3.56 -0.0002 USD | ||
|
Silverton Energy
SLTN
US
|
$0.15 — |
0
|
$14.26M — | $1.78K — | $0.14 — | $0.14 — | $14.26M — | 0 | -$0.01 — | ||
ReGen III Corp.
PN4.F
DE
|
€0.08 0.09 USD |
-7.42
|
€12.35M 14.25M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.1 USD | €12.35M 14.25M USD | 0 | -€0.02 -0.02 USD | ||
|
Alpa Laboratories Limited
ALPA.NS
IN
|
₹55.96 0.68 USD |
-2.49
|
₹1.18B 14.24M USD | ₹9.09K 110.01 USD | ₹55.60 0.67 USD | ₹59.00 0.71 USD | ₹1.18B 14.24M USD | 33.30 | ₹1.68 0.02 USD | ||
|
Dongil Steelux Co., Ltd.
023790.KQ
KR
|
₩1,445 1.09 USD |
+4.29
|
₩19B 14.24M USD | ₩59K 44.34 USD | ₩1,391 1.05 USD | ₩1,455 1.1 USD | ₩19B 14.24M USD | 0 | ₩0 0 USD | ||
|
Kesla Oyj
KSLA.SG
DE
|
€3.66 4.22 USD |
0
|
€12.34M 14.24M USD | €0.00 0 USD | €3.63 4.19 USD | €3.69 4.26 USD | €12.34M 14.24M USD | 0 | -€1.31 -1.5 USD | ||
HOOKIPA Pharma
HOOK
US
|
$1.15 — |
0
|
$14.23M — | $0.00 — | $0.00 — | $0.00 — | $14.23M — | 0 | $0.00 — | ||
|
First Niles Financial
FNFI
US
|
$9.25 — |
-1.07
|
$14.23M — | $7.90K — | $9.25 — | $9.25 — | $14.23M — | 15.41 | $0.60 — | ||
|
Woodbois Ltd
OB7.F
DE
|
€0.00 0.0011 USD |
0
|
€12.32M 14.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.32M 14.22M USD | 0 | €0.00 0 USD | ||
UbuyHoldings
UBYH
US
|
$0.02 — |
0
|
$14.22M — | $0.00 — | $0.00 — | $0.00 — | $14.22M — | 0 | $0.00 — | ||
Suncorp Technologies Limited
XSH4.F
DE
|
€0.01 0.0092 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.31M 14.21M USD | 0 | €0.00 0 USD | ||
|
FreeT, Inc.
006490.KS
KR
|
₩1,067 0.81 USD |
+1.43
|
₩19B 14.21M USD | ₩27K 20.44 USD | ₩1,006 0.76 USD | ₩1,100 0.83 USD | ₩19B 14.21M USD | 0 | ₩0 0 USD | ||
|
Mineral Commodities Ltd
58M.SG
DE
|
€0.01 0.01 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 14.21M USD | 0 | -€0.08 -0.09 USD | ||
Big Pharma Split Corp A Shares
PRM.TO
CA
|
CA$14.58 10.82 USD |
+2.53
|
CA$19.14M 14.2M USD | CA$321.00 238.2 USD | CA$14.58 10.82 USD | CA$14.58 10.82 USD | CA$19.14M 14.2M USD | 0 | -CA$1.95 -1.4 USD | ||
Vital Metals Limited
VJF.F
DE
|
€0.04 0.05 USD |
-15.85
|
€12.30M 14.2M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €12.30M 14.2M USD | 0 | -€0.05 -0.05 USD | ||
|
Companhia de Fiação e Tecidos Cedro e Cachoeira S.A.
CEDO3.SA
BR
|
R$7.00 1.42 USD |
0
|
R$70.08M 14.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.08M 14.2M USD | 0 | -R$4.89 -0.9 USD | ||
|
Nix, Inc.
4243.T
JP
|
¥991 6.11 USD |
+1.12
|
¥2B 14.19M USD | ¥900 5.55 USD | ¥980 6.04 USD | ¥991 6.11 USD | ¥2B 14.19M USD | 5.95 | ¥167 1.03 USD | ||
|
Norris Industries
NRIS
US
|
$0.13 — |
0
|
$14.19M — | $5.00K — | $0.13 — | $0.15 — | $14.19M — | 0 | -$0.01 — | ||
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 17,150.00 50.01 USD |
-1.1
|
ILA 4.87B 14.19M USD | ILA 106.94K 311.84 USD | ILA 17,060.00 49.75 USD | ILA 17,610.00 51.35 USD | ILA 4.87B 14.19M USD | 11.10 | ILA 15.44 0.05 USD | ||
|
Rishiroop Limited
RISHIROOP.BO
IN
|
₹127.95 1.55 USD |
-2.51
|
₹1.17B 14.19M USD | ₹2.43K 29.42 USD | ₹126.10 1.53 USD | ₹134.00 1.62 USD | ₹1.17B 14.19M USD | 10.94 | ₹11.69 0.14 USD | ||
|
Sahathai Terminal Public Company Limited
PORT-R.BK
TH
|
THB 0.83 0.02 USD |
-1.19
|
THB 503.98M 14.18M USD | THB 735.40K 20.69K USD | THB 0.83 0.02 USD | THB 0.88 0.02 USD | THB 503.98M 14.18M USD | 83.00 | THB 0.01 0.0002 USD | ||
|
Area Quest Inc.
8912.T
JP
|
¥156 0.96 USD |
0
|
¥2B 14.18M USD | ¥2K 12.95 USD | ¥156 0.96 USD | ¥157 0.97 USD | ¥2B 14.18M USD | 19.67 | ¥8 0.05 USD | ||
|
Supreme Holdings & Hospitality (India) Limited
SUPREME.BO
IN
|
₹30.32 0.37 USD |
-1.33
|
₹1.17B 14.18M USD | ₹1.55K 18.8 USD | ₹29.12 0.35 USD | ₹30.90 0.37 USD | ₹1.17B 14.18M USD | 159.57 | ₹0.19 0.002 USD | ||
MG International S.A.
ALMGI.PA
FR
|
€2.38 2.75 USD |
0
|
€12.28M 14.18M USD | €241.00 278.19 USD | €2.08 2.4 USD | €2.38 2.75 USD | €12.28M 14.18M USD | 59.50 | €0.04 0.05 USD | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥464 2.86 USD |
-2.52
|
¥2B 14.17M USD | ¥10K 64.13 USD | ¥464 2.86 USD | ¥473 2.92 USD | ¥2B 14.17M USD | 0 | -¥67 -0.4 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$11.20 0.36 USD |
-1.32
|
NT$446.02M 14.17M USD | NT$4.10K 130.28 USD | NT$11.20 0.36 USD | NT$11.35 0.36 USD | NT$446.02M 14.17M USD | 0 | -NT$1.90 -0.06 USD | ||
|
BBI Development S.A.
BBD.WA
PL
|
PLN 5.50 1.4 USD |
0
|
PLN 55.73M 14.17M USD | PLN 5.00 1.27 USD | PLN 5.50 1.4 USD | PLN 5.50 1.4 USD | PLN 55.73M 14.17M USD | 0 | -PLN 0.61 -0.1 USD | ||
Aeffe S.p.A.
3A1.F
DE
|
€0.12 0.14 USD |
+2.09
|
€12.27M 14.16M USD | €2.38K 2.75K USD | €0.12 0.14 USD | €0.12 0.14 USD | €12.27M 14.16M USD | 1.01 | €0.12 0.14 USD | ||
Telkom SA SOC Ltd
TKG.JO
ZA
|
ZAC 5,369.00 2.87 USD |
+2.11
|
ZAC 26.52B 14.16M USD | ZAC 826.27K 441.18 USD | ZAC 5,207.00 2.78 USD | ZAC 5,401.00 2.88 USD | ZAC 26.52B 14.16M USD | 7.55 | ZAC 7.11 0.003 USD | ||
Egide S.A.
EGID.F
DE
|
€0.62 0.72 USD |
+9.73
|
€12.26M 14.16M USD | €2.50K 2.89K USD | €0.57 0.65 USD | €0.57 0.65 USD | €12.26M 14.16M USD | 0 | -€0.15 -0.1 USD | ||
GenSight Biologics S.A.
G49N.F
DE
|
€0.05 0.06 USD |
+2.04
|
€12.26M 14.16M USD | €5.00K 5.77K USD | €0.05 0.06 USD | €0.05 0.06 USD | €12.26M 14.16M USD | 0 | -€0.05 -0.05 USD | ||
|
Sellwin Traders Limited
SELLWIN.BO
IN
|
₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 26.49 | ₹0.18 0.002 USD | ||
|
INVENIA Co., Ltd.
079950.KQ
KR
|
₩1,393 1.05 USD |
+0.8
|
₩19B 14.14M USD | ₩7K 5.45 USD | ₩1,372 1.04 USD | ₩1,460 1.1 USD | ₩19B 14.14M USD | 0 | ₩0 0 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹42.10 0.51 USD |
+2.06
|
₹1.17B 14.14M USD | ₹7.49K 90.59 USD | ₹41.00 0.5 USD | ₹42.67 0.52 USD | ₹1.17B 14.14M USD | 0 | -₹0.34 -0.004 USD | ||
|
Facilities by ADF plc
ZC8.F
DE
|
€0.11 0.13 USD |
0
|
€12.25M 14.14M USD | €882.00 1.02K USD | €0.11 0.13 USD | €0.11 0.13 USD | €12.25M 14.14M USD | 0 | -€0.02 -0.02 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹14.12 0.17 USD |
-1.33
|
₹1.17B 14.13M USD | ₹3.00K 36.33 USD | ₹14.01 0.17 USD | ₹14.49 0.18 USD | ₹1.17B 14.13M USD | 16.04 | ₹0.88 0.01 USD | ||
|
SJ Group Co., Ltd.
306040.KQ
KR
|
₩2,050 1.55 USD |
+7.89
|
₩19B 14.13M USD | ₩174K 131.47 USD | ₩1,890 1.43 USD | ₩2,090 1.58 USD | ₩19B 14.13M USD | 0 | ₩0 0 USD | ||
|
Frontier IP Group Plc
8WT.F
DE
|
€0.11 0.13 USD |
-0.91
|
€12.24M 14.13M USD | €50.00K 57.72K USD | €0.11 0.13 USD | €0.11 0.13 USD | €12.24M 14.13M USD | 0 | -€0.14 -0.1 USD | ||
|
Hatena Co., Ltd.
3930.T
JP
|
¥765 4.72 USD |
+1.32
|
¥2B 14.13M USD | ¥5K 29.6 USD | ¥750 4.62 USD | ¥765 4.72 USD | ¥2B 14.13M USD | 0 | -¥332 -2.04 USD | ||
|
IMAGIS Co., Ltd.
115610.KQ
KR
|
₩1,584 1.2 USD |
+0.96
|
₩19B 14.13M USD | ₩7K 5.27 USD | ₩1,507 1.14 USD | ₩1,612 1.22 USD | ₩19B 14.13M USD | 0 | ₩0 0 USD | ||
|
CEDAR.Co.,Ltd.
2435.T
JP
|
¥204 1.26 USD |
+0.49
|
¥2B 14.12M USD | ¥3K 19.73 USD | ¥203 1.25 USD | ¥205 1.26 USD | ¥2B 14.12M USD | 4.74 | ¥43 0.26 USD | ||
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
EKIZ.IS
TR
|
TRY 48.40 1.52 USD |
-4.35
|
TRY 449.37M 14.11M USD | TRY 11.13K 349.5 USD | TRY 48.40 1.52 USD | TRY 49.50 1.55 USD | TRY 449.37M 14.11M USD | 0 | -TRY 43.14 -1.3 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR-R.BK
TH
|
THB 2.52 0.07 USD |
+0.8
|
THB 501.48M 14.11M USD | THB 21.30K 599.32 USD | THB 2.50 0.07 USD | THB 2.60 0.07 USD | THB 501.48M 14.11M USD | 36.00 | THB 0.07 0.001 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 18.50 4.7 USD |
0
|
PLN 55.50M 14.11M USD | PLN 474.00 120.48 USD | PLN 18.50 4.7 USD | PLN 18.50 4.7 USD | PLN 55.50M 14.11M USD | 10.00 | PLN 1.85 0.47 USD | ||
|
PT Perma Plasindo Tbk
BINO.JK
ID
|
IDR 97.00 0.0061 USD |
-1.02
|
IDR 220.71B 14.1M USD | IDR 598.90K 38.27 USD | IDR 96.00 0.0061 USD | IDR 102.00 0.0065 USD | IDR 220.71B 14.1M USD | 17.34 | IDR 5.59 0.0003 USD | ||
|
ThroughTek Co., Ltd.
6565.TWO
TW
|
NT$16.35 0.52 USD |
0
|
NT$443.80M 14.1M USD | NT$2.32K 73.72 USD | NT$16.35 0.52 USD | NT$16.35 0.52 USD | NT$443.80M 14.1M USD | 11.51 | NT$1.42 0.05 USD | ||
|
Taiwan Green Environment Technology Inc.
5205.TWO
TW
|
NT$31.25 0.99 USD |
0
|
NT$443.75M 14.1M USD | NT$164.00 5.21 USD | NT$31.25 0.99 USD | NT$31.30 0.99 USD | NT$443.75M 14.1M USD | 0 | -NT$1.50 -0.04 USD | ||
|
ATV Projects India Limited
ATVPR.BO
IN
|
₹21.94 0.27 USD |
+1.43
|
₹1.17B 14.1M USD | ₹12.36K 149.56 USD | ₹21.70 0.26 USD | ₹23.50 0.28 USD | ₹1.17B 14.1M USD | 16.25 | ₹1.35 0.02 USD | ||
|
Tashin Holdings Berhad
0211.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 66.31M 14.1M USD | MYR 0.00 0 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 66.31M 14.1M USD | 0.59 | MYR 0.32 0.07 USD | ||
Lipetsk Power Sale Company Open Joint-Stock Company
LPSB.ME
RU
|
RUB 8.20 0.09 USD |
-0.61
|
RUB 1.28B 14.09M USD | RUB 5.50K 60.77 USD | RUB 8.10 0.09 USD | RUB 8.20 0.09 USD | RUB 1.28B 14.09M USD | 2.30 | RUB 3.55 0.04 USD | ||
|
Hua Hsuan Real Estate Co.,Ltd.
2740.TWO
TW
|
NT$26.45 0.84 USD |
-6.54
|
NT$443.35M 14.09M USD | NT$5.10K 162.05 USD | NT$26.45 0.84 USD | NT$26.45 0.84 USD | NT$443.35M 14.09M USD | 0 | -NT$2.96 -0.09 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩2,060 1.55 USD |
-6.38
|
₩19B 14.09M USD | ₩9K 6.72 USD | ₩2,020 1.52 USD | ₩2,155 1.63 USD | ₩19B 14.09M USD | 0 | ₩0 0 USD | ||
|
Sammakorn Public Company Limited
SAMCO-R.BK
TH
|
THB 0.78 0.02 USD |
+1.3
|
THB 500.60M 14.09M USD | THB 27.20K 765.33 USD | THB 0.76 0.02 USD | THB 0.79 0.02 USD | THB 500.60M 14.09M USD | 0 | -THB 0.08 -0.002 USD | ||
Future World Holdings Limited
0572.HK
HK
|
HK$0.37 0.05 USD |
-1.35
|
HK$110.05M 14.07M USD | HK$500.00 63.93 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$110.05M 14.07M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Polydamic Group Berhad
03031.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 66.18M 14.07M USD | MYR 105.00K 22.33K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 66.18M 14.07M USD | 25.00 | MYR 0.03 0.006 USD | ||
|
Relpol S.A.
RLP.WA
PL
|
PLN 5.76 1.46 USD |
0
|
PLN 55.35M 14.07M USD | PLN 2.76K 701.78 USD | PLN 5.74 1.46 USD | PLN 5.90 1.5 USD | PLN 55.35M 14.07M USD | 41.14 | PLN 0.14 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
