Ergebnisseite 543 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiransecurity Co.,Ltd 208350.KQ | ₩2,720 2.05 USD |
-2.68
|
₩22B 16.63M USD | ₩27K 20.12 USD | ₩2,615 1.97 USD | ₩2,780 2.1 USD | ₩22B 16.63M USD | 0 | ₩0 0 USD | ||
| Thermal Energy International Inc. EUW.F | €0.09 0.1 USD |
+0.56
|
€15.22M 16.63M USD | €25.00K 27.33K USD | €0.09 0.1 USD | €0.09 0.1 USD | €15.22M 16.63M USD | 0 | €0.00 0 USD | ||
| LKP Securities Limited LKPSEC.BO | ₹16.70 0.2 USD |
-4.02
|
₹1.37B 16.63M USD | ₹20.15K 243.75 USD | ₹16.70 0.2 USD | ₹17.44 0.21 USD | ₹1.37B 16.63M USD | 13.36 | ₹1.25 0.02 USD | ||
| ADS Maritime Holding Plc ADS.OL | NOK 2.44 0.23 USD |
-0.81
|
NOK 173.26M 16.62M USD | NOK 2.81K 269.37 USD | NOK 2.44 0.23 USD | NOK 2.44 0.23 USD | NOK 173.26M 16.62M USD | 27.11 | NOK 0.09 0.008 USD | ||
| Swadeshi Polytex Limited SWADPOL.BO | ₹35.21 0.43 USD |
-1.81
|
₹1.37B 16.61M USD | ₹1.14K 13.77 USD | ₹35.10 0.42 USD | ₹36.50 0.44 USD | ₹1.37B 16.61M USD | 32.90 | ₹1.07 0.01 USD | ||
| PT Star Pacific Tbk LPLI.JK | IDR 222.00 0.01 USD |
-4.35
|
IDR 259.84B 16.6M USD | IDR 247.60K 15.82 USD | IDR 220.00 0.01 USD | IDR 234.00 0.01 USD | IDR 259.84B 16.6M USD | 0.77 | IDR 285.94 0.02 USD | ||
| SenSen Networks SNNSF | $0.02 — |
0
|
$16.60M — | $30.00K — | $0.02 — | $0.02 — | $16.60M — | 0 | $0.00 — | ||
| IntraSoft Technologies Limited ISFT.BO | ₹84.00 1.02 USD |
0
|
₹1.37B 16.58M USD | ₹734.00 8.88 USD | ₹77.00 0.93 USD | ₹85.40 1.03 USD | ₹1.37B 16.58M USD | 10.31 | ₹8.14 0.1 USD | ||
| Chemcrux Enterprises Limited CHEMCRUX.BO | ₹92.50 1.12 USD |
+1.82
|
₹1.37B 16.57M USD | ₹6.43K 77.8 USD | ₹91.30 1.1 USD | ₹93.00 1.13 USD | ₹1.37B 16.57M USD | 36.70 | ₹2.52 0.03 USD | ||
| DigiCAP Co., Ltd. 197140.KQ | ₩1,689 1.27 USD |
-0.06
|
₩22B 16.57M USD | ₩21K 15.59 USD | ₩1,555 1.17 USD | ₩1,690 1.28 USD | ₩22B 16.57M USD | 0 | ₩0 0 USD | ||
| China Water Industry Group Limited HAU2.SG | €0.03 0.04 USD |
0
|
€15.16M 16.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.16M 16.57M USD | 0 | €0.00 0 USD | ||
| Nano Chem Tech Inc. 091970.KQ | ₩3,015 2.28 USD |
+4.51
|
₩22B 16.57M USD | ₩325K 245.12 USD | ₩2,560 1.93 USD | ₩3,380 2.55 USD | ₩22B 16.57M USD | 0 | ₩0 0 USD | ||
| Caprihans India Limited CAPRIHANS.BO | ₹78.90 0.95 USD |
+0.03
|
₹1.37B 16.57M USD | ₹189.00 2.29 USD | ₹78.90 0.95 USD | ₹80.00 0.97 USD | ₹1.37B 16.57M USD | 0 | -₹32.07 -0.3 USD | ||
| PST Group AB YK3.MU | €0.82 0.9 USD |
0
|
€15.15M 16.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.15M 16.57M USD | 0 | -€0.23 -0.2 USD | ||
| Geratherm Medical AG GME.DE | €2.80 3.06 USD |
0
|
€15.15M 16.56M USD | €6.00 6.56 USD | €2.80 3.06 USD | €2.80 3.06 USD | €15.15M 16.56M USD | 8.00 | €0.35 0.38 USD | ||
| Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba HUSC11.SA | R$96.01 19.46 USD |
0
|
R$81.69M 16.56M USD | R$0.00 0 USD | R$96.01 19.46 USD | R$96.01 19.46 USD | R$81.69M 16.56M USD | 11.47 | R$8.37 1.7 USD | ||
| Chugokukogyo Co.,Ltd. 5974.T | ¥751 5.07 USD |
+0.27
|
¥2B 16.55M USD | ¥900 6.08 USD | ¥747 5.04 USD | ¥762 5.14 USD | ¥2B 16.55M USD | 7.82 | ¥96 0.65 USD | ||
| PLAYWITH KOREA Inc. 023770.KQ | ₩2,450 1.85 USD |
-5.41
|
₩22B 16.55M USD | ₩31K 23.34 USD | ₩2,450 1.85 USD | ₩2,610 1.97 USD | ₩22B 16.55M USD | 0 | ₩0 0 USD | ||
| Union Plastic Public Company Limited UP.BK | THB 23.50 0.66 USD |
-0.42
|
THB 587.50M 16.53M USD | THB 3.01K 84.72 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 587.50M 16.53M USD | 9.10 | THB 2.58 0.07 USD | ||
| Scandinavian Enviro Systems AB (publ) 1HR.F | €0.01 0.02 USD |
+9.52
|
€15.12M 16.53M USD | €29.45K 32.19K USD | €0.01 0.02 USD | €0.01 0.02 USD | €15.12M 16.53M USD | 0 | -€0.04 -0.04 USD | ||
| ENBIO Co., Ltd. 352940.KQ | ₩2,015 1.52 USD |
-0.98
|
₩22B 16.53M USD | ₩15K 11.69 USD | ₩1,924 1.45 USD | ₩2,035 1.54 USD | ₩22B 16.53M USD | 0 | ₩0 0 USD | ||
| Forval RealStraight Inc. 9423.T | ¥101 0.68 USD |
-0.98
|
¥2B 16.53M USD | ¥102K 688.53 USD | ¥101 0.68 USD | ¥102 0.69 USD | ¥2B 16.53M USD | 14.46 | ¥7 0.05 USD | ||
| Sonal Mercantile Limited SONAL.BO | ₹92.60 1.12 USD |
0
|
₹1.36B 16.51M USD | ₹90.00 1.09 USD | ₹88.25 1.07 USD | ₹92.60 1.12 USD | ₹1.36B 16.51M USD | 4.75 | ₹19.46 0.24 USD | ||
| Jyoti Limited JYOTI.BO | ₹59.10 0.72 USD |
-2.92
|
₹1.36B 16.51M USD | ₹9.47K 114.51 USD | ₹58.62 0.71 USD | ₹61.01 0.74 USD | ₹1.36B 16.51M USD | 7.55 | ₹7.82 0.09 USD | ||
| A Metaverse Company 1616.HK | HK$0.06 0.0076 USD |
+20
|
HK$129.09M 16.51M USD | HK$129.60M 16.57M USD | HK$0.05 0.0060 USD | HK$0.06 0.0076 USD | HK$129.09M 16.51M USD | 0 | -HK$0.02 -0.002 USD | ||
| Eagle Filters Group Oyj C72.F | €0.06 0.07 USD |
-13.75
|
€15.10M 16.51M USD | €15.00K 16.4K USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.10M 16.51M USD | 0 | -€0.02 -0.02 USD | ||
| Fuji Latex Co., Ltd. 5199.T | ¥1,929 13.02 USD |
0
|
¥2B 16.5M USD | ¥100 0.68 USD | ¥1,929 13.02 USD | ¥1,929 13.02 USD | ¥2B 16.5M USD | 38.46 | ¥50 0.34 USD | ||
| Lactose (India) Limited LACTOSE.BO | ₹108.35 1.31 USD |
-0.09
|
₹1.36B 16.5M USD | ₹1.11K 13.37 USD | ₹108.00 1.31 USD | ₹111.85 1.35 USD | ₹1.36B 16.5M USD | 23.10 | ₹4.69 0.06 USD | ||
| Geiger Energy Corporation FIND.V | CA$0.43 0.32 USD |
0
|
CA$22.24M 16.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.24M 16.5M USD | 0 | CA$0.00 0 USD | ||
| CCCB Bancorp CCYY | $9.90 — |
0
|
$16.49M — | $300.00 — | $9.90 — | $9.90 — | $16.49M — | 19.03 | $0.52 — | ||
| SoftCamp Co., Ltd. 258790.KQ | ₩4,555 3.44 USD |
-7.04
|
₩22B 16.49M USD | ₩90K 68.31 USD | ₩4,440 3.35 USD | ₩4,725 3.57 USD | ₩22B 16.49M USD | 0 | ₩0 0 USD | ||
| Dhunseri Tea & Industries Limited DTIL.NS | ₹129.70 1.57 USD |
-1.69
|
₹1.36B 16.49M USD | ₹1.40K 16.88 USD | ₹127.21 1.54 USD | ₹131.00 1.58 USD | ₹1.36B 16.49M USD | 0 | -₹2.37 -0.02 USD | ||
| Array Inc. 3664.TWO | NT$7.21 0.23 USD |
-9.54
|
NT$518.72M 16.48M USD | NT$25.00K 794.38 USD | NT$7.18 0.23 USD | NT$7.21 0.23 USD | NT$518.72M 16.48M USD | 0 | -NT$6.02 -0.1 USD | ||
| Aurania Resources Ltd. 20Q.F | €0.11 0.12 USD |
-3.39
|
€15.08M 16.48M USD | €11.00K 12.02K USD | €0.11 0.12 USD | €0.11 0.12 USD | €15.08M 16.48M USD | 0 | -€0.16 -0.1 USD | ||
| China 21st Century Education Group Limited 1598.HK | HK$0.11 0.01 USD |
-0.89
|
HK$128.89M 16.48M USD | HK$345.00K 44.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$128.89M 16.48M USD | 2.77 | HK$0.04 0.005 USD | ||
| Talex S.A. TLX.WA | PLN 21.60 5.49 USD |
+6.93
|
PLN 64.80M 16.47M USD | PLN 11.66K 2.96K USD | PLN 19.00 4.83 USD | PLN 22.60 5.74 USD | PLN 64.80M 16.47M USD | 7.20 | PLN 3.00 0.76 USD | ||
| Stradim Espace Finances SA ALSAS.PA | €4.38 4.79 USD |
0
|
€15.07M 16.47M USD | €108.00 118.06 USD | €4.10 4.48 USD | €4.38 4.79 USD | €15.07M 16.47M USD | 8.93 | €0.49 0.54 USD | ||
| Raku Co., Ltd 4154.TWO | NT$13.50 0.43 USD |
0
|
NT$518.26M 16.47M USD | NT$3.00K 95.33 USD | NT$13.50 0.43 USD | NT$13.50 0.43 USD | NT$518.26M 16.47M USD | 0 | -NT$1.82 -0.05 USD | ||
| Fantagio Corp. 032800.KQ | ₩1,758 1.33 USD |
-5.02
|
₩22B 16.47M USD | ₩37K 28.24 USD | ₩1,750 1.32 USD | ₩1,848 1.39 USD | ₩22B 16.47M USD | 0 | ₩0 0 USD | ||
| Paterson Resources Ltd U40.F | €0.02 0.03 USD |
0
|
€15.06M 16.46M USD | €60.00 65.59 USD | €0.02 0.03 USD | €0.02 0.03 USD | €15.06M 16.46M USD | 0 | €0.00 0 USD | ||
| Digital Graphics Incorporation 043360.KQ | ₩2,445 1.85 USD |
-2.2
|
₩22B 16.46M USD | ₩15K 11.12 USD | ₩2,345 1.77 USD | ₩2,495 1.88 USD | ₩22B 16.46M USD | 0 | ₩0 0 USD | ||
| PC Direct, Inc. 051380.KQ | ₩1,513 1.14 USD |
-7.57
|
₩22B 16.44M USD | ₩63K 47.73 USD | ₩1,484 1.12 USD | ₩1,632 1.23 USD | ₩22B 16.44M USD | 0 | ₩0 0 USD | ||
| Mukta Arts Limited MUKTAARTS.BO | ₹60.11 0.73 USD |
-8.21
|
₹1.36B 16.42M USD | ₹10.00 0.12 USD | ₹60.11 0.73 USD | ₹60.11 0.73 USD | ₹1.36B 16.42M USD | 0 | -₹3.69 -0.04 USD | ||
| Inter-Rock Minerals Inc. IRO.V | CA$1.02 0.76 USD |
+0.99
|
CA$22.13M 16.42M USD | CA$719.00 533.54 USD | CA$1.02 0.76 USD | CA$1.02 0.76 USD | CA$22.13M 16.42M USD | 9.27 | CA$0.11 0.08 USD | ||
| EuKedos S.p.A. EUK.MI | €0.66 0.72 USD |
0
|
€15.01M 16.41M USD | €3.00K 3.28K USD | €0.66 0.72 USD | €0.66 0.72 USD | €15.01M 16.41M USD | 0 | -€0.03 -0.03 USD | ||
| China Runji Cement CRJI | $0.00 — |
0
|
$16.40M — | $0.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
| Covista Communications CVST | $0.00 — |
0
|
$16.40M — | $774.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
| Logisys Inc. 067730.KQ | ₩2,245 1.69 USD |
-2.39
|
₩22B 16.39M USD | ₩105K 79.44 USD | ₩2,115 1.6 USD | ₩2,300 1.74 USD | ₩22B 16.39M USD | 0 | ₩0 0 USD | ||
| Made SA MLMAD.PA | €11.70 12.79 USD |
0
|
€15.00M 16.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00M 16.39M USD | 0 | €0.00 0 USD | ||
| Janus Electric GDYMF | $0.14 — |
0
|
$16.39M — | $20.00K — | $0.14 — | $0.14 — | $16.39M — | 0.083 | $1.66 — | ||
| Copernico Sim S.p.A. COP.MI | €7.60 8.31 USD |
0
|
€14.99M 16.39M USD | €1.25K 1.37K USD | €7.60 8.31 USD | €7.60 8.31 USD | €14.99M 16.39M USD | 84.44 | €0.09 0.1 USD | ||
| Tower Resources Ltd. T7Y1.F | €0.09 0.09 USD |
+4.22
|
€14.99M 16.38M USD | €5.90K 6.45K USD | €0.09 0.09 USD | €0.09 0.09 USD | €14.99M 16.38M USD | 0 | -€0.01 -0.01 USD | ||
| Amani Gold Limited B7BA.F | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €100.50K 109.86K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Amani Gold Limited B7BA.SG | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Flexion Mobile Plc FLEXM.ST | SEK 2.95 0.29 USD |
0
|
SEK 167.77M 16.38M USD | SEK 394.00 38.46 USD | SEK 2.73 0.27 USD | SEK 2.96 0.29 USD | SEK 167.77M 16.38M USD | 0 | -SEK 2.85 -0.2 USD | ||
| 2 Cheap Cars Group Limited 2CC.NZ | NZ$0.62 0.36 USD |
-1.59
|
NZ$28.24M 16.38M USD | NZ$109.00 63.2 USD | NZ$0.62 0.36 USD | NZ$0.63 0.36 USD | NZ$28.24M 16.38M USD | 8.85 | NZ$0.07 0.04 USD | ||
| PT Menteng Heritage Realty Tbk HRME.JK | IDR 43.00 0.0027 USD |
+7.5
|
IDR 256.23B 16.37M USD | IDR 1.02M 64.91 USD | IDR 36.00 0.0023 USD | IDR 44.00 0.0028 USD | IDR 256.23B 16.37M USD | 0 | -IDR 1.02 -0.00006 USD | ||
| BRIGHT CULTURE 1859.HK | HK$0.08 0.01 USD |
0
|
HK$128.00M 16.37M USD | HK$14.89M 1.9M USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$128.00M 16.37M USD | 0 | -HK$0.76 -0.09 USD | ||
| Balaxi Pharmaceuticals Limited BALAXI.NS | ₹24.50 0.3 USD |
+0.91
|
₹1.35B 16.36M USD | ₹11.33K 137.1 USD | ₹24.00 0.29 USD | ₹24.98 0.3 USD | ₹1.35B 16.36M USD | 14.32 | ₹1.71 0.02 USD | ||
| Clime Investment Management Limited CIW.AX | A$0.30 0.2 USD |
-6.25
|
A$24.72M 16.36M USD | A$20.64K 13.66K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$24.72M 16.36M USD | 30.00 | A$0.01 0.006 USD | ||
| Finetek Co., Ltd. 131760.KQ | ₩2,495 1.88 USD |
-5.85
|
₩22B 16.36M USD | ₩232K 175.01 USD | ₩2,315 1.75 USD | ₩2,630 1.99 USD | ₩22B 16.36M USD | 0 | ₩0 0 USD | ||
| AltPlus Inc. 3672.T | ¥28 0.19 USD |
-3.45
|
¥2B 16.36M USD | ¥283K 1.91K USD | ¥27 0.18 USD | ¥29 0.2 USD | ¥2B 16.36M USD | 0 | -¥9 -0.06 USD | ||
| PCS Edventures! PCSV | $1.68 — |
0
|
$16.36M — | $243.00 — | $0.15 — | $0.15 — | $16.36M — | 0 | $0.00 — | ||
| Elnet Technologies Limited ELNET.BO | ₹337.85 4.09 USD |
+1.7
|
₹1.35B 16.35M USD | ₹76.00 0.92 USD | ₹330.20 3.99 USD | ₹337.85 4.09 USD | ₹1.35B 16.35M USD | 6.72 | ₹50.23 0.61 USD | ||
| Tinybeans TNYYF | $0.09 — |
+1383.33
|
$16.32M — | $1.00K — | $0.05 — | $0.05 — | $16.32M — | 0 | -$0.01 — | ||
| Alphageo (India) Limited ALPHAGEO.BO | ₹211.85 2.56 USD |
+2.27
|
₹1.35B 16.31M USD | ₹105.00 1.27 USD | ₹206.00 2.49 USD | ₹212.10 2.57 USD | ₹1.35B 16.31M USD | 0 | -₹21.82 -0.2 USD | ||
| ESTaid Corp. 239340.KQ | ₩801 0.6 USD |
-10.2
|
₩22B 16.31M USD | ₩130K 97.78 USD | ₩775 0.58 USD | ₩892 0.67 USD | ₩22B 16.31M USD | 0 | ₩0 0 USD | ||
| ASULINA Co.,Ltd. 3647.T | ¥114 0.77 USD |
-5.79
|
¥2B 16.31M USD | ¥296K 2K USD | ¥112 0.76 USD | ¥117 0.79 USD | ¥2B 16.31M USD | 0 | -¥18 -0.1 USD | ||
| Aura Systems AUSI | $0.12 — |
+14.29
|
$16.31M — | $20.00K — | $0.12 — | $0.12 — | $16.31M — | 0 | -$0.01 — | ||
| Xelpmoc Design and Tech Limited XELPMOC.BO | ₹91.10 1.1 USD |
-4.81
|
₹1.35B 16.31M USD | ₹6.13K 74.19 USD | ₹88.95 1.08 USD | ₹91.70 1.11 USD | ₹1.35B 16.31M USD | 0 | -₹5.15 -0.06 USD | ||
| Raimon Land Public Company Limited RML-R.BK | THB 0.10 0.0028 USD |
0
|
THB 579.52M 16.31M USD | THB 7.20K 202.59 USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 579.52M 16.31M USD | 0 | -THB 0.16 -0.004 USD | ||
| Sino Gas Holdings Group Limited 1759.HK | HK$0.59 0.08 USD |
-4.84
|
HK$127.44M 16.29M USD | HK$130.00K 16.62K USD | HK$0.59 0.08 USD | HK$0.64 0.08 USD | HK$127.44M 16.29M USD | 0 | -HK$0.07 -0.008 USD | ||
| Shah Alloys Limited SHAHALLOYS.NS | ₹68.01 0.82 USD |
-2.3
|
₹1.35B 16.29M USD | ₹404.00 4.89 USD | ₹66.81 0.81 USD | ₹69.40 0.84 USD | ₹1.35B 16.29M USD | 1.24 | ₹54.42 0.66 USD | ||
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | IDR 236.00 0.02 USD |
-9.92
|
IDR 254.88B 16.29M USD | IDR 114.40K 7.31 USD | IDR 234.00 0.01 USD | IDR 262.00 0.02 USD | IDR 254.88B 16.29M USD | 0 | -IDR 15.72 -0.001 USD | ||
| Agent AI Co.,Ltd. 060900.KQ | ₩5,090 3.84 USD |
-0.2
|
₩22B 16.29M USD | ₩25K 19.08 USD | ₩4,595 3.47 USD | ₩5,350 4.04 USD | ₩22B 16.29M USD | 0 | ₩0 0 USD | ||
| Norditek Group AB (publ) O5D.F | €1.09 1.19 USD |
0
|
€14.90M 16.29M USD | €0.00 0 USD | €1.09 1.19 USD | €1.12 1.22 USD | €14.90M 16.29M USD | 21.69 | €0.05 0.05 USD | ||
| Havsfrun Investment AB (publ) HAV-B.ST | SEK 13.78 1.35 USD |
+1.32
|
SEK 166.82M 16.28M USD | SEK 10.62K 1.04K USD | SEK 13.38 1.31 USD | SEK 14.00 1.37 USD | SEK 166.82M 16.28M USD | 19.97 | SEK 0.69 0.07 USD | ||
| Antioquia Gold AGDXF | $0.01 — |
0
|
$16.28M — | $5.00K — | $0.01 — | $0.01 — | $16.28M — | 0 | -$0.02 — | ||
| G G Automotive Gears Ltd GGAUTO.BO | ₹134.40 1.63 USD |
+0.11
|
₹1.34B 16.24M USD | ₹4.75K 57.49 USD | ₹132.00 1.6 USD | ₹137.80 1.67 USD | ₹1.34B 16.24M USD | 12.07 | ₹11.13 0.13 USD | ||
| Tapaco Public Company Limited TAPAC-R.BK | THB 1.40 0.04 USD |
0
|
THB 576.61M 16.22M USD | THB 1.68M 47.13K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 576.61M 16.22M USD | 0 | -THB 0.31 -0.008 USD | ||
| Northern Graphite Corporation 0NG.F | €0.09 0.1 USD |
+0.68
|
€14.84M 16.22M USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €14.84M 16.22M USD | 0 | -€0.10 -0.1 USD | ||
| Hampton Financial Corporation HFC.V | CA$0.34 0.25 USD |
-2.86
|
CA$21.86M 16.22M USD | CA$500.00 371.03 USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$21.86M 16.22M USD | 0 | -CA$0.06 -0.04 USD | ||
| Magnum Ventures Limited MAGNUM.NS | ₹19.59 0.24 USD |
+0.3
|
₹1.34B 16.21M USD | ₹21.25K 257.08 USD | ₹19.46 0.24 USD | ₹20.90 0.25 USD | ₹1.34B 16.21M USD | 0 | -₹1.69 -0.02 USD | ||
| O.C.C. Public Company Limited OCC-R.BK | THB 9.60 0.27 USD |
0
|
THB 576.00M 16.21M USD | THB 1.00K 28.14 USD | THB 9.60 0.27 USD | THB 9.60 0.27 USD | THB 576.00M 16.21M USD | 87.27 | THB 0.11 0.003 USD | ||
| O.C.C. Public Company Limited OCC.BK | THB 9.60 0.27 USD |
0
|
THB 576.00M 16.21M USD | THB 1.00K 28.14 USD | THB 9.60 0.27 USD | THB 9.60 0.27 USD | THB 576.00M 16.21M USD | 0 | -THB 0.12 -0.003 USD | ||
| Smruthi Organics Limited SMRUTHIORG.BO | ₹117.00 1.42 USD |
-1.68
|
₹1.34B 16.2M USD | ₹1.30K 15.67 USD | ₹115.35 1.4 USD | ₹117.05 1.42 USD | ₹1.34B 16.2M USD | 39.13 | ₹2.99 0.04 USD | ||
| Millennium Prime MLMN | $0.00 — |
0
|
$16.20M — | $20.00K — | $0.00 — | $0.00 — | $16.20M — | 0 | -$0.99 — | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹90.43 1.09 USD |
-3.58
|
₹1.34B 16.19M USD | ₹48.16K 582.7 USD | ₹88.31 1.07 USD | ₹93.90 1.14 USD | ₹1.34B 16.19M USD | 0 | -₹5.15 -0.06 USD | ||
| Freeport Resources Inc. 4XH.F | €0.04 0.04 USD |
+9.86
|
€14.81M 16.19M USD | €100.00 109.31 USD | €0.04 0.04 USD | €0.04 0.04 USD | €14.81M 16.19M USD | 0 | -€0.01 -0.01 USD | ||
| RUA Life Sciences plc AOHA.F | €0.19 0.2 USD |
0
|
€14.81M 16.19M USD | €550.00 601.22 USD | €0.19 0.2 USD | €0.19 0.2 USD | €14.81M 16.19M USD | 0 | €0.00 0 USD | ||
| Pranda Jewelry Public Company Limited PDJ-R.BK | THB 0.97 0.03 USD |
0
|
THB 575.14M 16.18M USD | THB 100.00 2.81 USD | THB 0.97 0.03 USD | THB 0.97 0.03 USD | THB 575.14M 16.18M USD | 0 | -THB 0.54 -0.01 USD | ||
| Pranda Jewelry Public Company Limited PDJ.BK | THB 0.97 0.03 USD |
0
|
THB 575.14M 16.18M USD | THB 100.00 2.81 USD | THB 0.97 0.03 USD | THB 0.97 0.03 USD | THB 575.14M 16.18M USD | 0 | -THB 0.54 -0.01 USD | ||
| Eason & Co Public Company Limited EASON-R.BK | THB 1.07 0.03 USD |
0
|
THB 575.09M 16.18M USD | THB 68.80K 1.94K USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 575.09M 16.18M USD | 8.23 | THB 0.13 0.003 USD | ||
| Festaria Holdings Co., Ltd. 2736.T | ¥669 4.52 USD |
0
|
¥2B 16.18M USD | ¥2K 14.85 USD | ¥666 4.5 USD | ¥671 4.53 USD | ¥2B 16.18M USD | 17.92 | ¥37 0.25 USD | ||
| Placo Co., Ltd. 6347.T | ¥249 1.68 USD |
-4.6
|
¥2B 16.18M USD | ¥27K 180.23 USD | ¥246 1.66 USD | ¥259 1.75 USD | ¥2B 16.18M USD | 28.55 | ¥9 0.06 USD | ||
| T.Kawabe & Co., Ltd. 8123.T | ¥1,313 8.86 USD |
0
|
¥2B 16.17M USD | ¥400 2.7 USD | ¥1,313 8.86 USD | ¥1,313 8.86 USD | ¥2B 16.17M USD | 12.82 | ¥102 0.69 USD | ||
| The Indian Card Clothing Company Limited INDIANCARD.BO | ₹225.00 2.72 USD |
+6.53
|
₹1.34B 16.17M USD | ₹803.00 9.71 USD | ₹203.70 2.46 USD | ₹228.40 2.76 USD | ₹1.34B 16.17M USD | 36.00 | ₹6.25 0.08 USD | ||
| The Indian Card Clothing Company Limited INDIANCARD.NS | ₹225.00 2.72 USD |
+5.56
|
₹1.34B 16.17M USD | ₹9.61K 116.23 USD | ₹201.00 2.43 USD | ₹230.75 2.79 USD | ₹1.34B 16.17M USD | 35.88 | ₹6.27 0.08 USD | ||
| Fundely Co., Ltd. 3137.T | ¥189 1.28 USD |
-0.53
|
¥2B 16.17M USD | ¥44K 296.34 USD | ¥188 1.27 USD | ¥192 1.3 USD | ¥2B 16.17M USD | 32.81 | ¥6 0.04 USD | ||
| PJSC Nizhnekamskshina NKSH.ME | RUB 22.96 0.25 USD |
+1.23
|
RUB 1.46B 16.17M USD | RUB 3.30K 36.46 USD | RUB 22.50 0.25 USD | RUB 23.00 0.25 USD | RUB 1.46B 16.17M USD | 0 | -RUB 16.16 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||