Ergebnisseite 543 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S.S. Lazio S.p.A. 0MS9.L | $0.8199 0.9 USD |
-0.48
|
$56.27M 61.51M USD | $98.65K 107.84K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $56.27M 61.51M USD | 0 | -$0.29 -0.3 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $24 0.76 USD |
0
|
$1.94B 61.51M USD | $1.02K 32.44 USD | $24 0.76 USD | $24 0.76 USD | $1.94B 61.51M USD | 0 | -$0.31 -0.009 USD | |
| Public Joint Stock Company Buryatzoloto BRZL.ME | $792 8.75 USD |
-0.63
|
$5.57B 61.5M USD | $132 1.46 USD | $788 8.71 USD | $800 8.84 USD | $5.57B 61.5M USD | 2.18 | $363.03 4.01 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $7,550 5.7 USD |
-0.4
|
$81.46B 61.49M USD | $83.76K 63.23 USD | $7,400 5.59 USD | $7,550 5.7 USD | $81.46B 61.49M USD | 0 | $0 0 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $54.75 1.54 USD |
+0.46
|
$2.18B 61.47M USD | $5.43K 152.64 USD | $54.5 1.53 USD | $55 1.55 USD | $2.18B 61.47M USD | 3.93 | $13.92 0.39 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $46.65 1.48 USD |
0
|
$1.93B 61.46M USD | $80 2.54 USD | $46.65 1.48 USD | $46.85 1.49 USD | $1.93B 61.46M USD | 0 | -$0.18 -0.005 USD | |
| Toho Zinc Co., Ltd. T62.F | $3.92 4.29 USD |
-1.51
|
$56.22M 61.46M USD | $60 65.59 USD | $3.92 4.29 USD | $3.92 4.29 USD | $56.22M 61.46M USD | 0 | -$0.62 -0.6 USD | |
| GSE Co., Ltd. 053050.KQ | $2,715 2.05 USD |
+1.12
|
$81.42B 61.46M USD | $76.61K 57.83 USD | $2,680 2.02 USD | $2,730 2.06 USD | $81.42B 61.46M USD | 0 | $0 0 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.12 0.09 USD |
+0.65
|
$2.18B 61.45M USD | $367K 10.33K USD | $3.06 0.09 USD | $3.18 0.09 USD | $2.18B 61.45M USD | 5.57 | $0.56 0.02 USD | |
| Excelsior Capital Limited ECL.AX | $3.2 2.12 USD |
0
|
$92.78M 61.41M USD | $1.24K 820.7 USD | $3.2 2.11 USD | $3.2 2.12 USD | $92.78M 61.41M USD | 1.98 | $1.61 1.07 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.01 0.01 USD |
+4
|
$56.15M 61.38M USD | $8K 8.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $56.15M 61.38M USD | 0 | -$0.09 -0.09 USD | |
| Toivo Group Oyj 0LF.F | $0.9599 1.05 USD |
+2.55
|
$56.15M 61.38M USD | $0 0 USD | $0.92 1 USD | $0.9599 1.05 USD | $56.15M 61.38M USD | 32.13 | $0.03 0.03 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $83.65 1.01 USD |
+9.33
|
$5.07B 61.35M USD | $99.12K 1.2K USD | $77.09 0.93 USD | $84.38 1.02 USD | $5.07B 61.35M USD | 1.39 | $59.91 0.72 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $83.56 1.01 USD |
+9.29
|
$5.07B 61.32M USD | $793.83K 9.6K USD | $77 0.93 USD | $84.5 1.02 USD | $5.07B 61.32M USD | 1.39 | $59.91 0.72 USD | |
| Brisbane Broncos Limited BBL.AX | $0.9499 0.63 USD |
-2.58
|
$92.65M 61.32M USD | $1.49K 985.51 USD | $0.9499 0.63 USD | $0.9699 0.64 USD | $92.65M 61.32M USD | 15.75 | $0.06 0.04 USD | |
| iShares Asia Trust - iShares China Government Bond ETF 2829.HK | $59.94 7.66 USD |
0
|
$479.52M 61.31M USD | $80 10.23 USD | $59.94 7.66 USD | $60.04 7.68 USD | $479.52M 61.31M USD | 0 | $0 0 USD | |
| HING YIP HLDGS 0132.HK | $0.28 0.04 USD |
+5.66
|
$479.45M 61.3M USD | $25K 3.2K USD | $0.26 0.03 USD | $0.28 0.04 USD | $479.45M 61.3M USD | 28.00 | $0.01 0.001 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $194.95 2.36 USD |
-0.1
|
$5.07B 61.3M USD | $815 9.86 USD | $194 2.35 USD | $196.6 2.38 USD | $5.07B 61.3M USD | 15.15 | $12.86 0.16 USD | |
| Context Therapeutics Inc. 6K9.F | $0.5799 0.63 USD |
+1.75
|
$56.07M 61.29M USD | $3K 3.28K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $56.07M 61.29M USD | 0 | -$0.25 -0.2 USD | |
| Nova Minerals Limited QM3.F | $0.1799 0.19 USD |
-1.94
|
$56.06M 61.28M USD | $6K 6.56K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $56.06M 61.28M USD | 0 | -$0.03 -0.03 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $22.25 0.71 USD |
0
|
$1.93B 61.28M USD | $5.38K 171.01 USD | $22.25 0.71 USD | $22.45 0.71 USD | $1.93B 61.28M USD | 0 | -$0.31 -0.009 USD | |
| CDA S.A. 6LC.F | $5.44 5.95 USD |
0
|
$56.05M 61.27M USD | $0 0 USD | $5.42 5.92 USD | $5.44 5.95 USD | $56.05M 61.27M USD | 8.91 | $0.61 0.67 USD | |
| Remsons Industries Limited REMSONSIND.NS | $145.15 1.76 USD |
+2.45
|
$5.06B 61.25M USD | $208.84K 2.53K USD | $141.68 1.71 USD | $147 1.78 USD | $5.06B 61.25M USD | 32.76 | $4.43 0.05 USD | |
| EDAP TMS S.A. EDA.F | $1.49 1.63 USD |
-1.97
|
$56.03M 61.25M USD | $1.1K 1.2K USD | $1.49 1.63 USD | $1.51 1.65 USD | $56.03M 61.25M USD | 0 | -$0.58 -0.6 USD | |
| Daiki Axis Co., Ltd. 4245.T | $685 4.62 USD |
+0.88
|
$9.07B 61.24M USD | $5.9K 39.83 USD | $680 4.59 USD | $685 4.62 USD | $9.07B 61.24M USD | 25.86 | $26.48 0.18 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $2,800 18.9 USD |
+1.27
|
$9.07B 61.21M USD | $4.2K 28.35 USD | $2,702 18.24 USD | $2,800 18.9 USD | $9.07B 61.21M USD | 26.86 | $104.24 0.7 USD | |
| Corentec Co., Ltd. 104540.KQ | $6,340 4.79 USD |
+0.79
|
$81.06B 61.19M USD | $21.67K 16.36 USD | $6,080 4.59 USD | $6,500 4.91 USD | $81.06B 61.19M USD | 0 | $0 0 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $548 3.7 USD |
+0.37
|
$9.06B 61.19M USD | $25.7K 173.48 USD | $544 3.67 USD | $553 3.73 USD | $9.06B 61.19M USD | 257.27 | $2.13 0.01 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $104.5 3.32 USD |
-0.48
|
$1.92B 61.15M USD | $22.56K 716.76 USD | $103.5 3.29 USD | $105 3.34 USD | $1.92B 61.15M USD | 14.67 | $7.12 0.23 USD | |
| Iris Clothings Limited IRISDOREME.NS | $59.23 0.72 USD |
+0.02
|
$5.05B 61.15M USD | $325.69K 3.94K USD | $58.46 0.71 USD | $60.98 0.74 USD | $5.05B 61.15M USD | 43.23 | $1.37 0.02 USD | |
| Cardiff Lexington CDIX | $3.1 — |
0
|
$61.14M — | $1 — | $2.8 — | $2.8 — | $61.14M — | 0 | $0 — | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| FDG Electric Vehicles CAOHF | $0.0001 — |
0
|
$61.12M — | $10.07K — | $0.0001 — | $0.0001 — | $61.12M — | 0 | $0 — | |
| Spindox S.p.A. SPN.MI | $9.84 10.76 USD |
-0.2
|
$55.92M 61.12M USD | $200 218.63 USD | $9.84 10.76 USD | $9.84 10.76 USD | $55.92M 61.12M USD | 123.00 | $0.08 0.09 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11.3 0.32 USD |
-1.74
|
$2.17B 61.11M USD | $22.11K 622.2 USD | $11.3 0.32 USD | $11.5 0.32 USD | $2.17B 61.11M USD | 8.56 | $1.32 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11.3 0.32 USD |
-1.74
|
$2.17B 61.11M USD | $22.1K 621.83 USD | $11.3 0.32 USD | $11.5 0.32 USD | $2.17B 61.11M USD | 7.43 | $1.52 0.04 USD | |
| Capsol Technologies ASA W9K.F | $0.8299 0.91 USD |
+8.66
|
$55.9M 61.1M USD | $2 2.19 USD | $0.77 0.84 USD | $0.8299 0.91 USD | $55.9M 61.1M USD | 0 | -$0.05 -0.05 USD | |
| Hancom Lifecare Inc. 372910.KS | $2,925 2.21 USD |
0
|
$80.95B 61.1M USD | $75.64K 57.1 USD | $2,900 2.19 USD | $2,950 2.23 USD | $80.95B 61.1M USD | 0 | $0 0 USD | |
| Sejal Glass Limited SEJALLTD.NS | $499.9 6.05 USD |
+9.7
|
$5.05B 61.08M USD | $41.28K 499.46 USD | $457.95 5.54 USD | $500 6.05 USD | $5.05B 61.08M USD | 46.07 | $10.85 0.13 USD | |
| MHP Hotel AG CDZ0.MU | $1.39 1.52 USD |
-0.71
|
$55.88M 61.08M USD | $0 0 USD | $1.39 1.52 USD | $1.39 1.52 USD | $55.88M 61.08M USD | 0 | -$0.16 -0.1 USD | |
| Remsons Industries Limited REMSONSIND.BO | $144.75 1.75 USD |
+2.22
|
$5.05B 61.08M USD | $44.78K 541.79 USD | $142.2 1.72 USD | $147 1.78 USD | $5.05B 61.08M USD | 32.67 | $4.43 0.05 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.65 4.19 USD |
0
|
$82.31M 61.08M USD | $7.83K 5.81K USD | $5.5 4.08 USD | $5.65 4.19 USD | $82.31M 61.08M USD | 2.75 | $2.05 1.52 USD | |
| Public Joint Stock Company Krasnoyarskenergosbyt KRSB.ME | $7.14 0.08 USD |
-0.14
|
$5.53B 61.07M USD | $54.6K 603.32 USD | $7 0.08 USD | $7.16 0.08 USD | $5.53B 61.07M USD | 3.64 | $1.96 0.02 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $87.4 2.78 USD |
+9.94
|
$1.92B 61.07M USD | $91.4K 2.9K USD | $87.4 2.78 USD | $87.4 2.78 USD | $1.92B 61.07M USD | 16.64 | $5.25 0.17 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $194.1 2.35 USD |
-0.49
|
$5.05B 61.06M USD | $5.84K 70.61 USD | $192.11 2.32 USD | $197.95 2.39 USD | $5.05B 61.06M USD | 15.08 | $12.87 0.16 USD | |
| Augusta Gold Corp. 7RZ.F | $0.6099 0.67 USD |
0
|
$55.84M 61.04M USD | $5K 5.47K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $55.84M 61.04M USD | 0 | -$0.06 -0.06 USD | |
| O-Well Corporation 7670.T | $900 6.08 USD |
+0.78
|
$9.04B 61.02M USD | $8.1K 54.68 USD | $895 6.04 USD | $904 6.1 USD | $9.04B 61.02M USD | 5.82 | $154.4 1.04 USD | |
| Innometry Co., Ltd. 302430.KQ | $8,220 6.2 USD |
+0.98
|
$80.78B 60.98M USD | $47.67K 35.98 USD | $8,080 6.1 USD | $8,350 6.3 USD | $80.78B 60.98M USD | 0 | $0 0 USD | |
| 3U Holding AG UUU.F | $1.49 1.62 USD |
-0.34
|
$55.77M 60.97M USD | $926 1.01K USD | $1.48 1.61 USD | $1.49 1.62 USD | $55.77M 60.97M USD | 0 | -$0.02 -0.02 USD | |
| e'grand Co.,Ltd 3294.T | $1,482 10 USD |
+0.2
|
$9.03B 60.96M USD | $6.1K 41.18 USD | $1,480 9.99 USD | $1,488 10.04 USD | $9.03B 60.96M USD | 9.15 | $161.8 1.09 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $38.42 0.46 USD |
-1.49
|
$5.04B 60.95M USD | $7.58K 91.69 USD | $37.78 0.46 USD | $39 0.47 USD | $5.04B 60.95M USD | 0 | -$8.42 -0.1 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $4.12 0.12 USD |
0
|
$2.17B 60.93M USD | $43.3K 1.22K USD | $4.12 0.12 USD | $4.14 0.12 USD | $2.17B 60.93M USD | 5.97 | $0.69 0.02 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $6.05 0.17 USD |
+0.83
|
$2.17B 60.92M USD | $99.91K 2.81K USD | $6 0.17 USD | $6.1 0.17 USD | $2.17B 60.92M USD | 7.75 | $0.78 0.02 USD | |
| Hansung Cleantech Co., Ltd. 066980.KQ | $1,554 1.17 USD |
+3.32
|
$80.7B 60.92M USD | $737.32K 556.56 USD | $1,482 1.12 USD | $1,554 1.17 USD | $80.7B 60.92M USD | 0 | $0 0 USD | |
| KEYEAST.Co.,Ltd. 054780.KQ | $4,130 3.12 USD |
+0.49
|
$80.7B 60.91M USD | $19.64K 14.83 USD | $4,100 3.09 USD | $4,195 3.17 USD | $80.7B 60.91M USD | 0 | $0 0 USD | |
| Duroc AB (publ) DURC-B.ST | $16 1.56 USD |
+1.27
|
$624M 60.91M USD | $150 14.64 USD | $16 1.56 USD | $16 1.56 USD | $624M 60.91M USD | 48.48 | $0.33 0.03 USD | |
| Sanei Ltd. 6230.T | $1,971 13.3 USD |
-1.3
|
$9.02B 60.91M USD | $300 2.03 USD | $1,971 13.3 USD | $1,982 13.38 USD | $9.02B 60.91M USD | 6.77 | $290.96 1.96 USD | |
| Duroc AB (publ) DRC.F | $1.43 1.56 USD |
-2.06
|
$55.71M 60.9M USD | $25 27.33 USD | $1.43 1.56 USD | $1.43 1.56 USD | $55.71M 60.9M USD | 47.50 | $0.03 0.03 USD | |
| FnGuide Inc. 064850.KQ | $7,070 5.34 USD |
+0.57
|
$80.67B 60.89M USD | $21.75K 16.42 USD | $6,960 5.25 USD | $7,110 5.37 USD | $80.67B 60.89M USD | 0 | $0 0 USD | |
| PDS Biotechnology Corporation EU6.F | $1.22 1.33 USD |
-9.1
|
$55.67M 60.86M USD | $1.23K 1.34K USD | $1.22 1.33 USD | $1.22 1.33 USD | $55.67M 60.86M USD | 0 | -$0.83 -0.9 USD | |
| China Weaving Materials Holdings Limited 3778.HK | $0.38 0.05 USD |
-1.3
|
$475.89M 60.85M USD | $540K 69.05K USD | $0.39 0.05 USD | $0.39 0.05 USD | $475.89M 60.85M USD | 0 | -$0.01 -0.001 USD | |
| Reneo Pharmaceuticals RPHM | $18.2 — |
0
|
$60.84M — | $0 — | $0 — | $0 — | $60.84M — | 0 | $0 — | |
| Sequana Medical NV 2SE.SG | $1.02 1.11 USD |
-0.39
|
$55.66M 60.84M USD | $0 0 USD | $0.9499 1.04 USD | $1.02 1.11 USD | $55.66M 60.84M USD | 0 | -$0.91 -0.9 USD | |
| ExcelFin XFIN | $9.24 — |
0
|
$60.84M — | $0 — | $0 — | $0 — | $60.84M — | 0 | $0 — | |
| Ideal Finansal Teknolojiler ve Danismanlik Anonim Sirketi IDEAS.IS | $203.9 6.4 USD |
0
|
$1.94B 60.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 60.83M USD | 0 | $0 0 USD | |
| The Daito Bank, Ltd. 8563.T | $712 4.81 USD |
+0.42
|
$9.01B 60.82M USD | $28.5K 192.38 USD | $705 4.76 USD | $715 4.83 USD | $9.01B 60.82M USD | 6.85 | $103.87 0.7 USD | |
| capsensixx AG CPX.F | $18 19.68 USD |
0
|
$55.62M 60.8M USD | $541 591.39 USD | $18 19.68 USD | $18 19.68 USD | $55.62M 60.8M USD | 18.18 | $0.99 1.08 USD | |
| Consumers Bancorp CBKM | $19.4 — |
+0.52
|
$60.76M — | $150 — | $19.25 — | $19.4 — | $60.76M — | 7.15 | $2.71 — | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $14.2 0.4 USD |
0
|
$2.16B 60.75M USD | $2.2K 61.9 USD | $14.2 0.4 USD | $14.7 0.41 USD | $2.16B 60.75M USD | 14.48 | $0.98 0.03 USD | |
| BLIRT S.A. 3SL.F | $2.76 3.02 USD |
0
|
$55.57M 60.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.57M 60.74M USD | 0 | $0 0 USD | |
| Maha Energy AB (publ) 7M7.F | $0.2899 0.31 USD |
-2.4
|
$55.57M 60.74M USD | $429 468.95 USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $55.57M 60.74M USD | 0 | -$0.25 -0.2 USD | |
| Elron Ventures ELRNF | $1.15 — |
0
|
$60.74M — | $600 — | $1.25 — | $1.25 — | $60.74M — | 2.73 | $0.42 — | |
| Senko Co., Ltd 347000.KQ | $2,490 1.88 USD |
-1.58
|
$80.44B 60.72M USD | $452.69K 341.7 USD | $2,485 1.88 USD | $2,565 1.94 USD | $80.44B 60.72M USD | 0 | $0 0 USD | |
| Sanoyas Holdings Corporation 7022.T | $270 1.82 USD |
+4.25
|
$8.99B 60.71M USD | $322.9K 2.18K USD | $260 1.76 USD | $270 1.82 USD | $8.99B 60.71M USD | 8.66 | $31.16 0.21 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $27,200 20.53 USD |
-2.33
|
$80.41B 60.69M USD | $556 0.42 USD | $27,200 20.53 USD | $28,000 21.14 USD | $80.41B 60.69M USD | 0 | $0 0 USD | |
| Delfingen Industry S.A. ALDEL.PA | $21.3 23.28 USD |
-1.84
|
$55.5M 60.66M USD | $760 830.78 USD | $20.8 22.74 USD | $21.8 23.83 USD | $55.5M 60.66M USD | 0 | -$0.05 -0.05 USD | |
| BIT Computer Co., Ltd 032850.KQ | $5,050 3.81 USD |
+1
|
$80.36B 60.66M USD | $132.59K 100.09 USD | $4,970 3.75 USD | $5,150 3.89 USD | $80.36B 60.66M USD | 0 | $0 0 USD | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Tantalus Systems Holding TNTLF | $1.19 — |
0
|
$60.63M — | $0 — | $0 — | $0 — | $60.63M — | 0 | $0 — | |
| ANGLE ANPCF | $0.16 — |
0
|
$60.63M — | $40.6K — | $0.16 — | $0.16 — | $60.63M — | 0 | -$0.1 — | |
| Affluent Medical SA 0JZ.F | $1.42 1.55 USD |
-0.35
|
$55.47M 60.63M USD | $560 612.16 USD | $1.4 1.53 USD | $1.43 1.56 USD | $55.47M 60.63M USD | 0 | -$0.38 -0.4 USD | |
| Windar Photonics PLC 7WP.F | $0.54 0.58 USD |
0
|
$55.46M 60.63M USD | $202 220.81 USD | $0.54 0.58 USD | $0.54 0.58 USD | $55.46M 60.63M USD | 0 | $0 0 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,725 0.11 USD |
-1.15
|
$948.75B 60.63M USD | $70.5K 4.51 USD | $1,710 0.11 USD | $1,750 0.11 USD | $948.75B 60.63M USD | 10.55 | $163.37 0.01 USD | |
| Very Good Tour Co., Ltd. 094850.KQ | $6,000 4.53 USD |
-0.33
|
$80.31B 60.62M USD | $50.13K 37.84 USD | $5,940 4.48 USD | $6,050 4.57 USD | $80.31B 60.62M USD | 0 | $0 0 USD | |
| SEKONIX Co., Ltd. 053450.KQ | $5,490 4.14 USD |
+3
|
$80.31B 60.62M USD | $119.29K 90.04 USD | $5,360 4.05 USD | $5,510 4.16 USD | $80.31B 60.62M USD | 0 | $0 0 USD | |
| Shedir Pharma Group S.p.A. SHE.MI | $4.88 5.33 USD |
0
|
$55.45M 60.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.45M 60.61M USD | 0 | $0 0 USD | |
| GEOSTR Corporation 5282.T | $287 1.94 USD |
+0.35
|
$8.98B 60.61M USD | $107.6K 726.33 USD | $283 1.91 USD | $296 2 USD | $8.98B 60.61M USD | 8.58 | $33.43 0.23 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | $235 0.24 USD |
+2.15
|
$59.68B 60.59M USD | $0 0 USD | $235 0.24 USD | $235 0.24 USD | $59.68B 60.59M USD | 0 | $0 0 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $15 16.4 USD |
0
|
$55.43M 60.59M USD | $2 2.19 USD | $15 16.4 USD | $15 16.4 USD | $55.43M 60.59M USD | 0 | -$0.78 -0.8 USD | |
| TigerElec Co., Ltd. 219130.KQ | $12,710 9.59 USD |
+0.24
|
$80.25B 60.58M USD | $9.16K 6.92 USD | $12,500 9.44 USD | $12,950 9.78 USD | $80.25B 60.58M USD | 0 | $0 0 USD | |
| Shin Shin Co Ltd. 2901.TW | $26.1 0.83 USD |
-4.92
|
$1.91B 60.58M USD | $55.46K 1.76K USD | $26.1 0.83 USD | $27.55 0.88 USD | $1.91B 60.58M USD | 70.54 | $0.37 0.01 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,155 1.63 USD |
+0.94
|
$80.25B 60.58M USD | $102.71K 77.53 USD | $2,110 1.59 USD | $2,190 1.65 USD | $80.25B 60.58M USD | 0 | $0 0 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.55 0.02 USD |
0
|
$2.15B 60.58M USD | $656.4K 18.47K USD | $0.54 0.02 USD | $0.56 0.02 USD | $2.15B 60.58M USD | 11.00 | $0.05 0.001 USD | |
| Valiant Communications Limited VALIANT.BO | $656.35 7.94 USD |
+2
|
$5.01B 60.57M USD | $2.38K 28.79 USD | $655.9 7.94 USD | $656.35 7.94 USD | $5.01B 60.57M USD | 62.56 | $10.49 0.13 USD | |
| Corpovael, S.A.B. de C.V. CADUA.MX | $3.29 0.19 USD |
0
|
$1.02B 60.56M USD | $10 0.59 USD | $3.29 0.19 USD | $3.29 0.19 USD | $1.02B 60.56M USD | 5.14 | $0.64 0.04 USD | |
| Nocturne MBTC | $11.66 — |
0
|
$60.53M — | $0 — | $0 — | $0 — | $60.53M — | 0 | $0 — | |
| SurgePays, Inc. 9B90.F | $1.18 1.29 USD |
0
|
$55.37M 60.52M USD | $540 590.29 USD | $1.18 1.29 USD | $1.19 1.3 USD | $55.37M 60.52M USD | 0 | -$2.49 -2.7 USD | |
| Vuzix Corporation 0LRL.L | $2.95 — |
+7.09
|
$60.52M — | $737 — | $2.76 — | $2.95 — | $60.52M — | 0 | -$0.66 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||