Ergebnisseite 543 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹51.90 0.63 USD |
+3.8
|
₹1.19B 14.38M USD | ₹100.00 1.21 USD | ₹51.90 0.63 USD | ₹51.90 0.63 USD | ₹1.19B 14.38M USD | 4.53 | ₹11.44 0.14 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹85.00 1.03 USD |
-1.11
|
₹1.19B 14.38M USD | ₹975.00 11.8 USD | ₹83.01 1 USD | ₹89.00 1.08 USD | ₹1.19B 14.38M USD | 125.00 | ₹0.68 0.008 USD | ||
Tritent Intl Agriculture
UNMK
US
|
$0.08 — |
0
|
$14.38M — | $2.00K — | $0.00 — | $0.00 — | $14.38M — | 0 | $0.00 — | ||
PT Berkah Beton Sadaya Tbk
BEBS.JK
ID
|
IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹43.50 0.53 USD |
-4.56
|
₹1.19B 14.37M USD | ₹100.00 1.21 USD | ₹43.50 0.53 USD | ₹43.50 0.53 USD | ₹1.19B 14.37M USD | 0 | -₹3.07 -0.03 USD | ||
DGTL Holdings Inc.
DGTHF
US
|
$0.69 — |
0
|
$14.37M — | $2.87K — | $0.02 — | $0.02 — | $14.37M — | 0 | -$0.21 — | ||
elumeo SE
ELB.F
DE
|
€2.10 2.42 USD |
0
|
€12.45M 14.37M USD | €133.00 153.53 USD | €2.10 2.42 USD | €2.10 2.42 USD | €12.45M 14.37M USD | 0 | -€0.52 -0.6 USD | ||
N.C. Housing Public Company Limited
NCH-R.BK
TH
|
THB 0.41 0.01 USD |
-2.38
|
THB 510.57M 14.37M USD | THB 600.00 16.88 USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 510.57M 14.37M USD | 0 | -THB 0.09 -0.002 USD | ||
KCI Spolka Akcyjna
KCI.WA
PL
|
PLN 0.82 0.21 USD |
-0.24
|
PLN 56.51M 14.36M USD | PLN 3.27K 831.66 USD | PLN 0.82 0.21 USD | PLN 0.82 0.21 USD | PLN 56.51M 14.36M USD | 0 | -PLN 0.17 -0.04 USD | ||
|
Siam Steel International Public Company Limited
SIAM-R.BK
TH
|
THB 0.86 0.02 USD |
0
|
THB 510.09M 14.35M USD | THB 16.20K 455.82 USD | THB 0.85 0.02 USD | THB 0.86 0.02 USD | THB 510.09M 14.35M USD | 17.19 | THB 0.05 0.001 USD | ||
|
Kemp and Company Limited
KEMP.BO
IN
|
₹1,098.20 13.29 USD |
0
|
₹1.19B 14.35M USD | ₹4.00 0.05 USD | ₹1,098.20 13.29 USD | ₹1,098.20 13.29 USD | ₹1.19B 14.35M USD | 0 | -₹2.30 -0.02 USD | ||
Thalia Therapeutics Plc
0GO.F
DE
|
€0.01 0.0080 USD |
0
|
€12.43M 14.35M USD | €1.50K 1.73K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €12.43M 14.35M USD | 0 | -€0.01 -0.01 USD | ||
|
W. H. Brady & Company Limited
WHBRADY.BO
IN
|
₹465.05 5.63 USD |
0
|
₹1.19B 14.35M USD | ₹79.00 0.96 USD | ₹465.05 5.63 USD | ₹470.05 5.69 USD | ₹1.19B 14.35M USD | 19.28 | ₹24.11 0.29 USD | ||
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 17,340.00 50.56 USD |
-1.03
|
ILA 4.92B 14.35M USD | ILA 69.30K 202.06 USD | ILA 17,150.00 50.01 USD | ILA 17,870.00 52.11 USD | ILA 4.92B 14.35M USD | 11.11 | ILA 15.60 0.05 USD | ||
A1 Investments & Resources Ltd
AYI.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$20.53M 14.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.53M 14.34M USD | 0 | A$0.00 0 USD | ||
PT Lancartama Sejati Tbk
TAMA.JK
ID
|
IDR 187.00 0.01 USD |
-0.53
|
IDR 224.40B 14.34M USD | IDR 394.00K 25.18 USD | IDR 187.00 0.01 USD | IDR 188.00 0.01 USD | IDR 224.40B 14.34M USD | 0 | -IDR 3.56 -0.0002 USD | ||
Clean & Science co., Ltd
045520.KQ
KR
|
₩3,190 2.41 USD |
-2.74
|
₩19B 14.34M USD | ₩48K 36.21 USD | ₩3,100 2.34 USD | ₩3,275 2.47 USD | ₩19B 14.34M USD | 0 | ₩0 0 USD | ||
|
SE-Education Public Company Limited
SE-ED.BK
TH
|
THB 1.30 0.04 USD |
0
|
THB 509.53M 14.34M USD | THB 12.63K 355.49 USD | THB 1.30 0.04 USD | THB 1.30 0.04 USD | THB 509.53M 14.34M USD | 0 | -THB 0.11 -0.003 USD | ||
|
SE-Education Public Company Limited
SE-ED-R.BK
TH
|
THB 1.30 0.04 USD |
0
|
THB 509.53M 14.34M USD | THB 12.50K 351.72 USD | THB 1.30 0.04 USD | THB 1.30 0.04 USD | THB 509.53M 14.34M USD | 0 | -THB 0.11 -0.003 USD | ||
The Glimpse
VRAR
US
|
$0.68 — |
0
|
$14.33M — | $0.00 — | $0.00 — | $0.00 — | $14.33M — | 0 | $0.00 — | ||
|
PT Asuransi Jasa Tania Tbk
ASJT.JK
ID
|
IDR 160.00 0.01 USD |
0
|
IDR 224.00B 14.31M USD | IDR 88.70K 5.67 USD | IDR 160.00 0.01 USD | IDR 163.00 0.01 USD | IDR 224.00B 14.31M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
iCandy Interactive Limited
ICI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$20.49M 14.31M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.49M 14.31M USD | 0 | A$0.00 0 USD | ||
Ease2pay N.V.
DOC2.F
DE
|
€0.53 0.61 USD |
-1.87
|
€12.38M 14.29M USD | €3.00K 3.46K USD | €0.53 0.61 USD | €0.53 0.61 USD | €12.38M 14.29M USD | 0 | €0.00 0 USD | ||
11 88 0 Solutions AG
TGT.F
DE
|
€0.45 0.52 USD |
0
|
€12.37M 14.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.37M 14.28M USD | 0 | €0.00 0 USD | ||
|
NH Special Purpose Acquistion 26 Company
439410.KQ
KR
|
₩2,150 1.62 USD |
0
|
₩19B 14.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.28M USD | 0 | ₩0 0 USD | ||
|
PT Graha Mitra Asia Tbk
RELF.JK
ID
|
IDR 39.00 0.0024 USD |
-7.14
|
IDR 223.39B 14.27M USD | IDR 25.35M 1.62K USD | IDR 38.00 0.0024 USD | IDR 42.00 0.0026 USD | IDR 223.39B 14.27M USD | 0 | IDR 0.00 0 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹22.47 0.27 USD |
-0.49
|
₹1.18B 14.27M USD | ₹51.73K 625.87 USD | ₹22.32 0.27 USD | ₹23.70 0.29 USD | ₹1.18B 14.27M USD | 204.27 | ₹0.11 0.001 USD | ||
EcoUp Oyj
62H.MU
DE
|
€1.11 1.28 USD |
0
|
€12.36M 14.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.36M 14.27M USD | 0 | -€0.33 -0.3 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹7.25 0.09 USD |
+1.97
|
₹1.18B 14.27M USD | ₹1.36K 16.45 USD | ₹7.00 0.08 USD | ₹7.25 0.09 USD | ₹1.18B 14.27M USD | 0 | -₹0.12 -0.001 USD | ||
Frontier IP Group Plc
8WT.F
DE
|
€0.11 0.13 USD |
0
|
€12.35M 14.26M USD | €50.00K 57.72K USD | €0.11 0.13 USD | €0.11 0.13 USD | €12.35M 14.26M USD | 0 | -€0.14 -0.1 USD | ||
|
Silverton Energy
SLTN
US
|
$0.15 — |
0
|
$14.26M — | $1.78K — | $0.14 — | $0.14 — | $14.26M — | 0 | -$0.01 — | ||
Mongolia Energy Corporation Limited
NWW.F
DE
|
€0.06 0.07 USD |
+1.8
|
€12.35M 14.25M USD | €16.00 18.47 USD | €0.06 0.07 USD | €0.06 0.07 USD | €12.35M 14.25M USD | 0.20 | €0.27 0.31 USD | ||
SenzaGen AB
SENZA.ST
SE
|
SEK 4.49 0.44 USD |
+0.45
|
SEK 145.96M 14.25M USD | SEK 591.00 57.69 USD | SEK 4.35 0.42 USD | SEK 4.49 0.44 USD | SEK 145.96M 14.25M USD | 0 | -SEK 0.35 -0.03 USD | ||
Renjie Oldsichuan Catering Management Consultant Co., Ltd.
2741.TWO
TW
|
NT$19.85 0.63 USD |
-1.24
|
NT$448.38M 14.25M USD | NT$107.92K 3.43K USD | NT$18.00 0.57 USD | NT$20.10 0.64 USD | NT$448.38M 14.25M USD | 13.50 | NT$1.47 0.05 USD | ||
|
Patentus S.A.
PAT.WA
PL
|
PLN 1.90 0.48 USD |
-0.26
|
PLN 56.05M 14.25M USD | PLN 4.64K 1.18K USD | PLN 1.88 0.48 USD | PLN 1.92 0.49 USD | PLN 56.05M 14.25M USD | 6.33 | PLN 0.30 0.08 USD | ||
Placo Co., Ltd.
6347.T
JP
|
¥240 1.48 USD |
-2.44
|
¥2B 14.24M USD | ¥8K 51.18 USD | ¥237 1.46 USD | ¥246 1.52 USD | ¥2B 14.24M USD | 22.59 | ¥11 0.07 USD | ||
|
Kesla Oyj
KSLA.SG
DE
|
€3.66 4.22 USD |
-0.27
|
€12.34M 14.24M USD | €0.00 0 USD | €3.65 4.21 USD | €3.69 4.26 USD | €12.34M 14.24M USD | 0 | -€1.32 -1.5 USD | ||
|
Trinity Watthana Public Company Limited
TNITY.BK
TH
|
THB 2.36 0.07 USD |
-1.67
|
THB 506.00M 14.24M USD | THB 58.60K 1.65K USD | THB 2.36 0.07 USD | THB 2.36 0.07 USD | THB 506.00M 14.24M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Trinity Watthana Public Company Limited
TNITY-R.BK
TH
|
THB 2.36 0.07 USD |
-1.67
|
THB 506.00M 14.24M USD | THB 36.40K 1.02K USD | THB 2.36 0.07 USD | THB 2.36 0.07 USD | THB 506.00M 14.24M USD | 0 | -THB 0.30 -0.008 USD | ||
HOOKIPA Pharma
HOOK
US
|
$1.15 — |
0
|
$14.23M — | $0.00 — | $0.00 — | $0.00 — | $14.23M — | 0 | $0.00 — | ||
|
First Niles Financial
FNFI
US
|
$9.25 — |
-1.07
|
$14.23M — | $7.90K — | $9.25 — | $9.25 — | $14.23M — | 15.41 | $0.60 — | ||
|
CPR Gomu Industrial Public Company Limited
CPR-R.BK
TH
|
THB 2.54 0.07 USD |
+1.6
|
THB 505.46M 14.22M USD | THB 18.50K 520.54 USD | THB 2.50 0.07 USD | THB 2.60 0.07 USD | THB 505.46M 14.22M USD | 36.28 | THB 0.07 0.001 USD | ||
|
Woodbois Ltd
OB7.F
DE
|
€0.00 0.0011 USD |
0
|
€12.32M 14.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.32M 14.22M USD | 0 | €0.00 0 USD | ||
UbuyHoldings
UBYH
US
|
$0.02 — |
0
|
$14.22M — | $0.00 — | $0.00 — | $0.00 — | $14.22M — | 0 | $0.00 — | ||
|
Asia Biomass Public Company Limited
ABM-R.BK
TH
|
THB 0.73 0.02 USD |
0
|
THB 505.25M 14.22M USD | THB 13.70K 385.48 USD | THB 0.73 0.02 USD | THB 0.74 0.02 USD | THB 505.25M 14.22M USD | 0 | -THB 0.10 -0.002 USD | ||
Suncorp Technologies Limited
XSH4.F
DE
|
€0.01 0.0092 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.31M 14.21M USD | 0 | €0.00 0 USD | ||
|
Rishiroop Limited
RISHIROOP.BO
IN
|
₹128.15 1.55 USD |
-2.36
|
₹1.17B 14.21M USD | ₹403.00 4.88 USD | ₹126.10 1.53 USD | ₹134.00 1.62 USD | ₹1.17B 14.21M USD | 11.28 | ₹11.36 0.14 USD | ||
|
Mineral Commodities Ltd
58M.SG
DE
|
€0.01 0.01 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 14.21M USD | 0 | -€0.08 -0.09 USD | ||
Companhia de Fiação e Tecidos Cedro e Cachoeira S.A.
CEDO3.SA
BR
|
R$7.00 1.42 USD |
0
|
R$70.08M 14.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.08M 14.2M USD | 0 | -R$4.89 -0.9 USD | ||
|
Joy Industrial Co., Ltd.
4559.TWO
TW
|
NT$7.45 0.24 USD |
-5.58
|
NT$447.00M 14.2M USD | NT$24.19K 768.58 USD | NT$7.45 0.24 USD | NT$7.60 0.24 USD | NT$447.00M 14.2M USD | 29.80 | NT$0.25 0.007 USD | ||
|
Elnet Technologies Limited
ELNET.BO
IN
|
₹293.50 3.55 USD |
-0.61
|
₹1.17B 14.2M USD | ₹678.00 8.2 USD | ₹285.10 3.45 USD | ₹298.00 3.61 USD | ₹1.17B 14.2M USD | 5.83 | ₹50.26 0.61 USD | ||
|
Norris Industries
NRIS
US
|
$0.13 — |
0
|
$14.19M — | $5.00K — | $0.13 — | $0.15 — | $14.19M — | 0 | -$0.01 — | ||
|
PN Poong Nyun Co., Ltd.
024940.KQ
KR
|
₩2,000 1.51 USD |
-1.48
|
₩19B 14.19M USD | ₩17K 13.1 USD | ₩1,900 1.43 USD | ₩2,030 1.53 USD | ₩19B 14.19M USD | 0 | ₩0 0 USD | ||
|
New Bubbleroom Sweden AB (publ)
BBROOM.ST
SE
|
SEK 9.35 0.91 USD |
-1.06
|
SEK 145.35M 14.19M USD | SEK 4.62K 450.87 USD | SEK 9.30 0.91 USD | SEK 9.50 0.93 USD | SEK 145.35M 14.19M USD | 0 | -SEK 1.17 -0.1 USD | ||
|
GreenBee, Inc.
3913.T
JP
|
¥1,131 6.97 USD |
-0.88
|
¥2B 14.19M USD | ¥5K 32.68 USD | ¥1,117 6.89 USD | ¥1,135 7 USD | ¥2B 14.19M USD | 9.47 | ¥119 0.74 USD | ||
|
Area Quest Inc.
8912.T
JP
|
¥156 0.96 USD |
-1.89
|
¥2B 14.18M USD | ¥18K 107.91 USD | ¥156 0.96 USD | ¥159 0.98 USD | ¥2B 14.18M USD | 19.30 | ¥8 0.05 USD | ||
MG International S.A.
ALMGI.PA
FR
|
€2.38 2.75 USD |
+15.53
|
€12.28M 14.18M USD | €241.00 278.19 USD | €2.08 2.4 USD | €2.38 2.75 USD | €12.28M 14.18M USD | 59.50 | €0.04 0.05 USD | ||
|
GRCS Inc.
9250.T
JP
|
¥1,536 9.47 USD |
-16.61
|
¥2B 14.18M USD | ¥144K 884.84 USD | ¥1,482 9.14 USD | ¥1,701 10.49 USD | ¥2B 14.18M USD | 0 | -¥429 -2.6 USD | ||
|
Spolytech Co., Ltd.
050760.KQ
KR
|
₩1,216 0.92 USD |
-2.95
|
₩19B 14.17M USD | ₩23K 17.33 USD | ₩1,207 0.91 USD | ₩1,244 0.94 USD | ₩19B 14.17M USD | 0 | ₩0 0 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹7.20 0.09 USD |
+0.98
|
₹1.17B 14.17M USD | ₹84.63K 1.02K USD | ₹7.07 0.09 USD | ₹7.30 0.09 USD | ₹1.17B 14.17M USD | 0 | -₹0.12 -0.001 USD | ||
|
BBI Development S.A.
BBD.WA
PL
|
PLN 5.50 1.4 USD |
+1.1
|
PLN 55.73M 14.17M USD | PLN 35.58K 9.04K USD | PLN 5.44 1.38 USD | PLN 5.50 1.4 USD | PLN 55.73M 14.17M USD | 0 | -PLN 0.57 -0.1 USD | ||
|
IMAGIS Co., Ltd.
115610.KQ
KR
|
₩1,588 1.2 USD |
-8.1
|
₩19B 14.16M USD | ₩65K 48.81 USD | ₩1,551 1.17 USD | ₩1,718 1.3 USD | ₩19B 14.16M USD | 0 | ₩0 0 USD | ||
|
Nix, Inc.
4243.T
JP
|
¥989 6.1 USD |
-2.66
|
¥2B 14.16M USD | ¥3K 16.65 USD | ¥986 6.08 USD | ¥1,001 6.17 USD | ¥2B 14.16M USD | 5.72 | ¥173 1.06 USD | ||
Emova Group SA
2JV1.F
DE
|
€0.60 0.69 USD |
+5.26
|
€12.26M 14.16M USD | €1.33K 1.53K USD | €0.60 0.69 USD | €0.60 0.69 USD | €12.26M 14.16M USD | 6.66 | €0.09 0.1 USD | ||
Nafpaktos Textile Industry S.A.
NAYP.AT
GR
|
€1.07 1.23 USD |
-3.62
|
€12.26M 14.15M USD | €8.75K 10.1K USD | €1.05 1.21 USD | €1.10 1.27 USD | €12.26M 14.15M USD | 0 | -€0.01 -0.009 USD | ||
EcoUp Oyj
ECOUP.HE
FI
|
€1.10 1.27 USD |
-7.56
|
€12.25M 14.14M USD | €23.48K 27.1K USD | €1.06 1.22 USD | €1.20 1.39 USD | €12.25M 14.14M USD | 0 | -€0.33 -0.3 USD | ||
|
Sellwin Traders Limited
SELLWIN.BO
IN
|
₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 26.49 | ₹0.18 0.002 USD | ||
|
ATV Projects India Limited
ATVPR.BO
IN
|
₹22.00 0.27 USD |
+1.71
|
₹1.17B 14.14M USD | ₹6.07K 73.49 USD | ₹21.70 0.26 USD | ₹23.50 0.28 USD | ₹1.17B 14.14M USD | 16.05 | ₹1.37 0.02 USD | ||
|
GlobalSpace Technologies Limited
GSTL.BO
IN
|
₹34.00 0.41 USD |
-1.76
|
₹1.17B 14.14M USD | ₹3.05K 36.85 USD | ₹33.15 0.4 USD | ₹34.40 0.42 USD | ₹1.17B 14.14M USD | 36.17 | ₹0.94 0.01 USD | ||
|
Facilities by ADF plc
ZC8.F
DE
|
€0.11 0.13 USD |
+0.91
|
€12.25M 14.14M USD | €882.00 1.02K USD | €0.11 0.13 USD | €0.11 0.13 USD | €12.25M 14.14M USD | 0 | -€0.02 -0.02 USD | ||
Mesiniaga Berhad
5011.KL
MY
|
MYR 1.10 0.23 USD |
0
|
MYR 66.44M 14.13M USD | MYR 0.00 0 USD | MYR 1.10 0.23 USD | MYR 1.10 0.23 USD | MYR 66.44M 14.13M USD | 5.00 | MYR 0.22 0.05 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 33,400.00 97.39 USD |
+0.81
|
ILA 4.84B 14.11M USD | ILA 7.11K 20.74 USD | ILA 32,890.00 95.91 USD | ILA 33,940.00 98.97 USD | ILA 4.84B 14.11M USD | 24.02 | ILA 13.90 0.04 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 18.50 4.7 USD |
-0.54
|
PLN 55.50M 14.11M USD | PLN 1.00 0.25 USD | PLN 18.50 4.7 USD | PLN 18.50 4.7 USD | PLN 55.50M 14.11M USD | 10.69 | PLN 1.73 0.44 USD | ||
|
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥662 4.08 USD |
0
|
¥2B 14.11M USD | ¥1K 6.17 USD | ¥653 4.03 USD | ¥662 4.08 USD | ¥2B 14.11M USD | 12.84 | ¥52 0.32 USD | ||
|
PT Perma Plasindo Tbk
BINO.JK
ID
|
IDR 97.00 0.0061 USD |
-1.01
|
IDR 220.71B 14.1M USD | IDR 424.90K 27.15 USD | IDR 96.00 0.0061 USD | IDR 102.00 0.0065 USD | IDR 220.71B 14.1M USD | 17.34 | IDR 5.59 0.0003 USD | ||
|
Taiwan Green Environment Technology Inc.
5205.TWO
TW
|
NT$31.25 0.99 USD |
-9.94
|
NT$443.75M 14.1M USD | NT$3.74K 118.81 USD | NT$31.25 0.99 USD | NT$31.30 0.99 USD | NT$443.75M 14.1M USD | 0 | -NT$1.67 -0.05 USD | ||
|
Tashin Holdings Berhad
0211.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 66.31M 14.1M USD | MYR 0.00 0 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 66.31M 14.1M USD | 0.59 | MYR 0.32 0.07 USD | ||
|
Votorantim Securities Master Fundo Investimento Imobiliario Fii
VOTS11.SA
BR
|
R$84.00 17.03 USD |
0
|
R$69.54M 14.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.54M 14.1M USD | 6.37 | R$13.17 2.67 USD | ||
Predator Oil & Gas Holdings Plc
1EM.F
DE
|
€0.01 0.02 USD |
-34.15
|
€12.21M 14.09M USD | €162.00 187 USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.21M 14.09M USD | 0 | -€0.17 -0.1 USD | ||
AVI Limited
AVI.JO
ZA
|
ZAC 7,871.00 4.2 USD |
-9.3
|
ZAC 26.40B 14.09M USD | ZAC 2.66M 1.42K USD | ZAC 7,831.00 4.18 USD | ZAC 8,100.00 4.32 USD | ZAC 26.40B 14.09M USD | 10.35 | ZAC 7.60 0.004 USD | ||
Lipetsk Power Sale Company Open Joint-Stock Company
LPSB.ME
RU
|
RUB 8.20 0.09 USD |
-0.61
|
RUB 1.28B 14.09M USD | RUB 5.50K 60.77 USD | RUB 8.10 0.09 USD | RUB 8.20 0.09 USD | RUB 1.28B 14.09M USD | 2.30 | RUB 3.55 0.04 USD | ||
|
New Bubbleroom Sweden AB (publ)
K3N.F
DE
|
€0.79 0.91 USD |
0
|
€12.20M 14.09M USD | €194.00 223.94 USD | €0.79 0.91 USD | €0.79 0.91 USD | €12.20M 14.09M USD | 0 | -€0.10 -0.1 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩2,060 1.55 USD |
-0.72
|
₩19B 14.09M USD | ₩2K 1.33 USD | ₩1,980 1.49 USD | ₩2,075 1.57 USD | ₩19B 14.09M USD | 0 | ₩0 0 USD | ||
|
Sammakorn Public Company Limited
SAMCO-R.BK
TH
|
THB 0.78 0.02 USD |
+1.3
|
THB 500.60M 14.09M USD | THB 16.20K 455.82 USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 500.60M 14.09M USD | 0 | -THB 0.08 -0.002 USD | ||
Future World Holdings Limited
0572.HK
HK
|
HK$0.37 0.05 USD |
-1.35
|
HK$110.05M 14.07M USD | HK$500.00 63.93 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$110.05M 14.07M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Polydamic Group Berhad
03031.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 66.18M 14.07M USD | MYR 105.00K 22.33K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 66.18M 14.07M USD | 25.00 | MYR 0.03 0.006 USD | ||
|
Relpol S.A.
RLP.WA
PL
|
PLN 5.76 1.46 USD |
-1.71
|
PLN 55.35M 14.07M USD | PLN 2.92K 743.21 USD | PLN 5.76 1.46 USD | PLN 5.90 1.5 USD | PLN 55.35M 14.07M USD | 41.14 | PLN 0.14 0.04 USD | ||
|
INVENIA Co., Ltd.
079950.KQ
KR
|
₩1,386 1.05 USD |
-1
|
₩19B 14.07M USD | ₩28K 21.38 USD | ₩1,354 1.02 USD | ₩1,399 1.06 USD | ₩19B 14.07M USD | 0 | ₩0 0 USD | ||
|
ThroughTek Co., Ltd.
6565.TWO
TW
|
NT$16.30 0.52 USD |
-2.39
|
NT$442.45M 14.06M USD | NT$56.77K 1.8K USD | NT$16.20 0.51 USD | NT$16.65 0.53 USD | NT$442.45M 14.06M USD | 11.24 | NT$1.45 0.05 USD | ||
Bowlin Travel Centers
BWTL
US
|
$3.70 — |
0
|
$14.05M — | $200.00 — | $3.60 — | $3.70 — | $14.05M — | 0 | $0.00 — | ||
|
Lion Posim Berhad
8486.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 66.07M 14.05M USD | MYR 0.00 0 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 66.07M 14.05M USD | 0 | MYR 0.00 0 USD | ||
Arcontech Group plc
KTSA.F
DE
|
€0.91 1.05 USD |
0
|
€12.17M 14.05M USD | €1.00K 1.15K USD | €0.91 1.05 USD | €0.91 1.05 USD | €12.17M 14.05M USD | 13.00 | €0.07 0.08 USD | ||
|
CEDAR.Co.,Ltd.
2435.T
JP
|
¥203 1.25 USD |
-0.98
|
¥2B 14.05M USD | ¥6K 38.85 USD | ¥203 1.25 USD | ¥205 1.26 USD | ¥2B 14.05M USD | 4.72 | ¥43 0.26 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$11.10 0.35 USD |
-1.77
|
NT$442.04M 14.05M USD | NT$4.10K 130.28 USD | NT$11.05 0.35 USD | NT$11.30 0.36 USD | NT$442.04M 14.05M USD | 0 | -NT$1.89 -0.06 USD | ||
Shape Robotics A/S
SHAPE.CO
DK
|
DKK 5.03 0.74 USD |
0
|
DKK 95.76M 14.04M USD | DKK 1.11M 162.62K USD | DKK 5.03 0.74 USD | DKK 5.03 0.74 USD | DKK 95.76M 14.04M USD | 5.46 | DKK 0.92 0.13 USD | ||
|
Kensoh Co.,Ltd.
7939.T
JP
|
¥600 3.7 USD |
0
|
¥2B 14.04M USD | ¥800 4.93 USD | ¥598 3.69 USD | ¥600 3.7 USD | ¥2B 14.04M USD | 10.22 | ¥59 0.36 USD | ||
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹37.85 0.46 USD |
+9.71
|
₹1.16B 14.04M USD | ₹1.34K 16.21 USD | ₹37.80 0.46 USD | ₹37.90 0.46 USD | ₹1.16B 14.04M USD | 39.42 | ₹0.96 0.01 USD | ||
GigaMedia Limited
GIFN.F
DE
|
€1.10 1.27 USD |
0
|
€12.16M 14.03M USD | €2.00K 2.31K USD | €1.10 1.27 USD | €1.14 1.32 USD | €12.16M 14.03M USD | 0 | -€0.15 -0.1 USD | ||
|
JPP Capital Recebíveis Imobiliários Fundo de Investimento Imobiliário
JPPA11.SA
BR
|
R$76.55 15.52 USD |
-1.33
|
R$69.21M 14.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.21M 14.03M USD | 4.88 | R$15.68 3.18 USD | ||
Shape Robotics A/S
50O.F
DE
|
€0.64 0.74 USD |
0
|
€12.15M 14.02M USD | €10.00 11.54 USD | €0.49 0.57 USD | €0.64 0.74 USD | €12.15M 14.02M USD | 5.31 | €0.12 0.14 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
