Ergebnisseite 543 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sinopharm Tech Holdings Limited
8156.HK
HK
|
HK$0.18 0.02 USD |
+13.38
|
HK$112.80M 14.42M USD | HK$10.00K 1.28K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$112.80M 14.42M USD | 0 | -HK$0.02 -0.002 USD | ||
Fundo De Investimento Imobiliario Torre Almirante
ALMI11.SA
BR
|
R$640.00 129.72 USD |
0
|
R$71.15M 14.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.15M 14.42M USD | 0 | R$0.00 0 USD | ||
RYUK-IL C&S.,Ltd.
191410.KQ
KR
|
₩1,705 1.29 USD |
-1.45
|
₩19B 14.42M USD | ₩16K 12.17 USD | ₩1,700 1.28 USD | ₩1,750 1.32 USD | ₩19B 14.42M USD | 0 | ₩0 0 USD | ||
PT Lancartama Sejati Tbk
TAMA.JK
ID
|
IDR 188.00 0.01 USD |
-1.05
|
IDR 225.60B 14.42M USD | IDR 381.90K 24.4 USD | IDR 188.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.60B 14.42M USD | 0 | -IDR 3.56 -0.0002 USD | ||
LGB Forge Limited
LGBFORGE.BO
IN
|
₹5.00 0.06 USD |
+4.6
|
₹1.19B 14.41M USD | ₹267.88K 3.24K USD | ₹4.81 0.06 USD | ₹5.01 0.06 USD | ₹1.19B 14.41M USD | 16.66 | ₹0.30 0.003 USD | ||
Integritas Viager
MLVIE.PA
FR
|
€120.00 138.52 USD |
0
|
€12.48M 14.41M USD | €6.00 6.93 USD | €120.00 138.52 USD | €120.00 138.52 USD | €12.48M 14.41M USD | 0 | €0.00 0 USD | ||
EonX Technologies Inc.
EONX.CN
CA
|
CA$0.48 0.36 USD |
0
|
CA$19.41M 14.41M USD | CA$0.00 0 USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$19.41M 14.41M USD | 0 | -CA$0.08 -0.05 USD | ||
AltPlus Holdings Inc.
3672.T
JP
|
¥26 0.16 USD |
0
|
¥2B 14.4M USD | ¥39K 240.48 USD | ¥26 0.16 USD | ¥27 0.17 USD | ¥2B 14.4M USD | 0 | -¥10 -0.06 USD | ||
Y&G Corporation Bhd.
7003.KL
MY
|
MYR 0.31 0.07 USD |
0
|
MYR 67.73M 14.4M USD | MYR 0.00 0 USD | MYR 0.31 0.07 USD | MYR 0.31 0.07 USD | MYR 67.73M 14.4M USD | 7.75 | MYR 0.04 0.008 USD | ||
Eureka Homestead Bancorp
ERKH
US
|
$14.03 — |
0
|
$14.40M — | $100.00 — | $14.03 — | $14.03 — | $14.40M — | 280.59 | $0.05 — | ||
|
Kitabo Co.,Ltd
3409.T
JP
|
¥74 0.46 USD |
+1.37
|
¥2B 14.39M USD | ¥2K 11.72 USD | ¥72 0.44 USD | ¥74 0.46 USD | ¥2B 14.39M USD | 0 | -¥5 -0.02 USD | ||
|
GlobalSpace Technologies Limited
GSTL.BO
IN
|
₹34.61 0.42 USD |
+0.32
|
₹1.19B 14.39M USD | ₹7.38K 89.25 USD | ₹33.31 0.4 USD | ₹35.18 0.43 USD | ₹1.19B 14.39M USD | 36.81 | ₹0.94 0.01 USD | ||
|
Clean & Science co., Ltd
045520.KQ
KR
|
₩3,200 2.42 USD |
-2.44
|
₩19B 14.38M USD | ₩30K 22.78 USD | ₩3,100 2.34 USD | ₩3,275 2.47 USD | ₩19B 14.38M USD | 0 | ₩0 0 USD | ||
Tritent Intl Agriculture
UNMK
US
|
$0.08 — |
0
|
$14.38M — | $2.00K — | $0.00 — | $0.00 — | $14.38M — | 0 | $0.00 — | ||
PT Berkah Beton Sadaya Tbk
BEBS.JK
ID
|
IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
DGTL Holdings Inc.
DGTHF
US
|
$0.69 — |
0
|
$14.37M — | $2.87K — | $0.02 — | $0.02 — | $14.37M — | 0 | -$0.21 — | ||
elumeo SE
ELB.F
DE
|
€2.10 2.42 USD |
0
|
€12.45M 14.37M USD | €133.00 153.53 USD | €2.10 2.42 USD | €2.10 2.42 USD | €12.45M 14.37M USD | 0 | -€0.52 -0.6 USD | ||
|
Supreme Holdings & Hospitality (India) Limited
SUPREME.BO
IN
|
₹30.73 0.37 USD |
+2.47
|
₹1.19B 14.37M USD | ₹717.00 8.67 USD | ₹29.69 0.36 USD | ₹31.00 0.38 USD | ₹1.19B 14.37M USD | 161.73 | ₹0.19 0.002 USD | ||
KCI Spolka Akcyjna
KCI.WA
PL
|
PLN 0.82 0.21 USD |
-0.24
|
PLN 56.51M 14.36M USD | PLN 3.27K 831.66 USD | PLN 0.82 0.21 USD | PLN 0.82 0.21 USD | PLN 56.51M 14.36M USD | 0 | -PLN 0.17 -0.04 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,290 1.73 USD |
-3.98
|
₩19B 14.36M USD | ₩35K 26.75 USD | ₩2,270 1.71 USD | ₩2,410 1.82 USD | ₩19B 14.36M USD | 0 | ₩0 0 USD | ||
Siam Steel International Public Company Limited
SIAM-R.BK
TH
|
THB 0.86 0.02 USD |
-3.37
|
THB 510.09M 14.35M USD | THB 76.70K 2.16K USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 510.09M 14.35M USD | 17.19 | THB 0.05 0.001 USD | ||
|
Kemp and Company Limited
KEMP.BO
IN
|
₹1,098.20 13.29 USD |
0
|
₹1.19B 14.35M USD | ₹4.00 0.05 USD | ₹1,098.20 13.29 USD | ₹1,098.20 13.29 USD | ₹1.19B 14.35M USD | 0 | -₹2.30 -0.02 USD | ||
|
Sahathai Terminal Public Company Limited
PORT-R.BK
TH
|
THB 0.84 0.02 USD |
-1.18
|
THB 510.05M 14.35M USD | THB 663.90K 18.68K USD | THB 0.84 0.02 USD | THB 0.88 0.02 USD | THB 510.05M 14.35M USD | 84.00 | THB 0.01 0.0002 USD | ||
Thalia Therapeutics Plc
0GO.F
DE
|
€0.01 0.0080 USD |
0
|
€12.43M 14.35M USD | €1.50K 1.73K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €12.43M 14.35M USD | 0 | -€0.01 -0.01 USD | ||
|
W. H. Brady & Company Limited
WHBRADY.BO
IN
|
₹465.05 5.63 USD |
-1.55
|
₹1.19B 14.35M USD | ₹79.00 0.96 USD | ₹465.05 5.63 USD | ₹470.05 5.69 USD | ₹1.19B 14.35M USD | 19.28 | ₹24.11 0.29 USD | ||
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 17,340.00 50.56 USD |
-1.03
|
ILA 4.92B 14.35M USD | ILA 69.30K 202.06 USD | ILA 17,150.00 50.01 USD | ILA 17,870.00 52.11 USD | ILA 4.92B 14.35M USD | 11.11 | ILA 15.60 0.05 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹22.58 0.27 USD |
+9.66
|
₹1.19B 14.34M USD | ₹265.58K 3.21K USD | ₹21.01 0.25 USD | ₹23.69 0.29 USD | ₹1.19B 14.34M USD | 188.16 | ₹0.12 0.001 USD | ||
A1 Investments & Resources Ltd
AYI.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$20.53M 14.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.53M 14.34M USD | 0 | A$0.00 0 USD | ||
|
SE-Education Public Company Limited
SE-ED.BK
TH
|
THB 1.30 0.04 USD |
-1.52
|
THB 509.53M 14.34M USD | THB 12.63K 355.49 USD | THB 1.30 0.04 USD | THB 1.30 0.04 USD | THB 509.53M 14.34M USD | 0 | -THB 0.11 -0.003 USD | ||
|
SE-Education Public Company Limited
SE-ED-R.BK
TH
|
THB 1.30 0.04 USD |
-1.52
|
THB 509.53M 14.34M USD | THB 12.50K 351.72 USD | THB 1.30 0.04 USD | THB 1.30 0.04 USD | THB 509.53M 14.34M USD | 0 | -THB 0.11 -0.003 USD | ||
The Glimpse
VRAR
US
|
$0.68 — |
0
|
$14.33M — | $0.00 — | $0.00 — | $0.00 — | $14.33M — | 0 | $0.00 — | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹118.41 1.43 USD |
+5.25
|
₹1.18B 14.33M USD | ₹7.99K 96.62 USD | ₹114.98 1.39 USD | ₹121.00 1.46 USD | ₹1.18B 14.33M USD | 40.97 | ₹2.89 0.03 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹14.31 0.17 USD |
-0.35
|
₹1.18B 14.32M USD | ₹8.18K 98.93 USD | ₹14.06 0.17 USD | ₹14.62 0.18 USD | ₹1.18B 14.32M USD | 16.26 | ₹0.88 0.01 USD | ||
|
PT Asuransi Jasa Tania Tbk
ASJT.JK
ID
|
IDR 160.00 0.01 USD |
0
|
IDR 224.00B 14.31M USD | IDR 40.10K 2.56 USD | IDR 159.00 0.01 USD | IDR 163.00 0.01 USD | IDR 224.00B 14.31M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
iCandy Interactive Limited
ICI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$20.49M 14.31M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.49M 14.31M USD | 0 | A$0.00 0 USD | ||
|
Placo Co., Ltd.
6347.T
JP
|
¥241 1.49 USD |
-2.03
|
¥2B 14.3M USD | ¥4K 27.75 USD | ¥241 1.49 USD | ¥246 1.52 USD | ¥2B 14.3M USD | 22.69 | ¥11 0.07 USD | ||
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$11.30 0.36 USD |
0
|
NT$450.00M 14.3M USD | NT$100.00 3.18 USD | NT$11.30 0.36 USD | NT$11.30 0.36 USD | NT$450.00M 14.3M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,375 1.79 USD |
-4.62
|
₩19B 14.3M USD | ₩58 0.04 USD | ₩2,340 1.77 USD | ₩2,485 1.88 USD | ₩19B 14.3M USD | 0 | ₩0 0 USD | ||
Ease2pay N.V.
DOC2.F
DE
|
€0.53 0.61 USD |
-1.87
|
€12.38M 14.29M USD | €3.00K 3.46K USD | €0.53 0.61 USD | €0.53 0.61 USD | €12.38M 14.29M USD | 0 | €0.00 0 USD | ||
|
Elnet Technologies Limited
ELNET.BO
IN
|
₹295.30 3.57 USD |
-1.6
|
₹1.18B 14.29M USD | ₹5.17K 62.55 USD | ₹290.00 3.51 USD | ₹304.00 3.68 USD | ₹1.18B 14.29M USD | 5.87 | ₹50.26 0.61 USD | ||
11 88 0 Solutions AG
TGT.F
DE
|
€0.45 0.52 USD |
0
|
€12.37M 14.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.37M 14.28M USD | 0 | €0.00 0 USD | ||
|
NH Special Purpose Acquistion 26 Company
439410.KQ
KR
|
₩2,150 1.62 USD |
0
|
₩19B 14.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.28M USD | 0 | ₩0 0 USD | ||
|
Nix, Inc.
4243.T
JP
|
¥997 6.15 USD |
-1.86
|
¥2B 14.28M USD | ¥2K 14.18 USD | ¥986 6.08 USD | ¥1,001 6.17 USD | ¥2B 14.28M USD | 5.74 | ¥173 1.07 USD | ||
|
Makers Laboratories Limited
MAKERSL.BO
IN
|
₹200.00 2.42 USD |
+4.9
|
₹1.18B 14.28M USD | ₹362.00 4.38 USD | ₹193.00 2.33 USD | ₹200.00 2.42 USD | ₹1.18B 14.28M USD | 34.54 | ₹5.79 0.07 USD | ||
EcoUp Oyj
62H.MU
DE
|
€1.11 1.28 USD |
0
|
€12.36M 14.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.36M 14.27M USD | 0 | -€0.33 -0.3 USD | ||
|
Area Quest Inc.
8912.T
JP
|
¥157 0.97 USD |
-1.26
|
¥2B 14.27M USD | ¥7K 45.63 USD | ¥157 0.97 USD | ¥159 0.98 USD | ¥2B 14.27M USD | 19.43 | ¥8 0.05 USD | ||
|
Future World Holdings Limited
0572.HK
HK
|
HK$0.37 0.05 USD |
+1.37
|
HK$111.56M 14.26M USD | HK$4.00K 511.45 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$111.56M 14.26M USD | 0 | -HK$0.15 -0.01 USD | ||
|
PT Mineral Sumberdaya Mandiri Tbk
AKSI.JK
ID
|
IDR 310.00 0.02 USD |
+4.03
|
IDR 223.20B 14.26M USD | IDR 130.90K 8.36 USD | IDR 298.00 0.02 USD | IDR 320.00 0.02 USD | IDR 223.20B 14.26M USD | 12.17 | IDR 25.47 0.001 USD | ||
Frontier IP Group Plc
8WT.F
DE
|
€0.11 0.13 USD |
0
|
€12.35M 14.26M USD | €50.00K 57.72K USD | €0.11 0.13 USD | €0.11 0.13 USD | €12.35M 14.26M USD | 0 | -€0.14 -0.1 USD | ||
|
Silverton Energy
SLTN
US
|
$0.15 — |
0
|
$14.26M — | $1.78K — | $0.14 — | $0.14 — | $14.26M — | 0 | -$0.01 — | ||
|
Mycron Steel Berhad
5087.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 67.05M 14.26M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 67.05M 14.26M USD | 5.12 | MYR 0.04 0.008 USD | ||
|
Aayush Wellness Limited
AAYUSH.BO
IN
|
₹24.21 0.29 USD |
+5.58
|
₹1.18B 14.26M USD | ₹369.43K 4.47K USD | ₹22.80 0.28 USD | ₹25.49 0.31 USD | ₹1.18B 14.26M USD | 27.51 | ₹0.88 0.01 USD | ||
|
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 193.00 0.01 USD |
-1.03
|
IDR 223.06B 14.25M USD | IDR 166.00K 10.61 USD | IDR 191.00 0.01 USD | IDR 196.00 0.01 USD | IDR 223.06B 14.25M USD | 11.37 | IDR 16.97 0.001 USD | ||
Mongolia Energy Corporation Limited
NWW.F
DE
|
€0.06 0.07 USD |
+1.8
|
€12.35M 14.25M USD | €16.00 18.47 USD | €0.06 0.07 USD | €0.06 0.07 USD | €12.35M 14.25M USD | 0.20 | €0.27 0.31 USD | ||
|
GRCS Inc.
9250.T
JP
|
¥1,544 9.52 USD |
-16.22
|
¥2B 14.25M USD | ¥95K 588.25 USD | ¥1,504 9.27 USD | ¥1,701 10.49 USD | ¥2B 14.25M USD | 0 | -¥429 -2.6 USD | ||
|
PT Perma Plasindo Tbk
BINO.JK
ID
|
IDR 98.00 0.0062 USD |
-5.77
|
IDR 222.98B 14.25M USD | IDR 5.96M 381.02 USD | IDR 96.00 0.0061 USD | IDR 105.00 0.0067 USD | IDR 222.98B 14.25M USD | 17.51 | IDR 5.59 0.0003 USD | ||
SenzaGen AB
SENZA.ST
SE
|
SEK 4.49 0.44 USD |
+0.45
|
SEK 145.96M 14.25M USD | SEK 591.00 57.69 USD | SEK 4.35 0.42 USD | SEK 4.49 0.44 USD | SEK 145.96M 14.25M USD | 0 | -SEK 0.35 -0.03 USD | ||
|
Patentus S.A.
PAT.WA
PL
|
PLN 1.90 0.48 USD |
-0.26
|
PLN 56.05M 14.25M USD | PLN 4.64K 1.18K USD | PLN 1.88 0.48 USD | PLN 1.92 0.49 USD | PLN 56.05M 14.25M USD | 6.33 | PLN 0.30 0.08 USD | ||
|
Kesla Oyj
KSLA.SG
DE
|
€3.66 4.22 USD |
-0.27
|
€12.34M 14.24M USD | €0.00 0 USD | €3.65 4.21 USD | €3.69 4.26 USD | €12.34M 14.24M USD | 0 | -€1.33 -1.5 USD | ||
HOOKIPA Pharma
HOOK
US
|
$1.15 — |
0
|
$14.23M — | $0.00 — | $0.00 — | $0.00 — | $14.23M — | 0 | $0.00 — | ||
|
First Niles Financial
FNFI
US
|
$9.25 — |
-1.07
|
$14.23M — | $7.90K — | $9.25 — | $9.25 — | $14.23M — | 15.41 | $0.60 — | ||
|
Woodbois Ltd
OB7.F
DE
|
€0.00 0.0011 USD |
0
|
€12.32M 14.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.32M 14.22M USD | 0 | €0.00 0 USD | ||
UbuyHoldings
UBYH
US
|
$0.02 — |
0
|
$14.22M — | $0.00 — | $0.00 — | $0.00 — | $14.22M — | 0 | $0.00 — | ||
|
Asia Biomass Public Company Limited
ABM-R.BK
TH
|
THB 0.73 0.02 USD |
-1.35
|
THB 505.25M 14.22M USD | THB 221.30K 6.23K USD | THB 0.71 0.02 USD | THB 0.74 0.02 USD | THB 505.25M 14.22M USD | 0 | -THB 0.10 -0.002 USD | ||
Suncorp Technologies Limited
XSH4.F
DE
|
€0.01 0.0092 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.31M 14.21M USD | 0 | €0.00 0 USD | ||
|
Mineral Commodities Ltd
58M.SG
DE
|
€0.01 0.01 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 14.21M USD | 0 | -€0.08 -0.09 USD | ||
|
Companhia de Fiação e Tecidos Cedro e Cachoeira S.A.
CEDO3.SA
BR
|
R$7.00 1.42 USD |
0
|
R$70.08M 14.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.08M 14.2M USD | 0 | -R$4.89 -0.9 USD | ||
|
Nippon Shikizai, Inc.
4920.T
JP
|
¥1,100 6.78 USD |
0
|
¥2B 14.2M USD | ¥2K 11.72 USD | ¥1,080 6.66 USD | ¥1,115 6.88 USD | ¥2B 14.2M USD | 8.83 | ¥124 0.77 USD | ||
|
Norris Industries
NRIS
US
|
$0.13 — |
0
|
$14.19M — | $5.00K — | $0.13 — | $0.15 — | $14.19M — | 0 | -$0.01 — | ||
|
New Bubbleroom Sweden AB (publ)
BBROOM.ST
SE
|
SEK 9.35 0.91 USD |
-1.06
|
SEK 145.35M 14.19M USD | SEK 4.62K 450.87 USD | SEK 9.30 0.91 USD | SEK 9.50 0.93 USD | SEK 145.35M 14.19M USD | 0 | -SEK 1.17 -0.1 USD | ||
MG International S.A.
ALMGI.PA
FR
|
€2.38 2.75 USD |
+15.53
|
€12.28M 14.18M USD | €241.00 278.19 USD | €2.08 2.4 USD | €2.38 2.75 USD | €12.28M 14.18M USD | 59.50 | €0.04 0.05 USD | ||
|
PN Poong Nyun Co., Ltd.
024940.KQ
KR
|
₩1,998 1.51 USD |
-1.58
|
₩19B 14.17M USD | ₩15K 11.3 USD | ₩1,900 1.43 USD | ₩2,030 1.53 USD | ₩19B 14.17M USD | 0 | ₩0 0 USD | ||
|
Spolytech Co., Ltd.
050760.KQ
KR
|
₩1,216 0.92 USD |
-2.95
|
₩19B 14.17M USD | ₩13K 9.96 USD | ₩1,207 0.91 USD | ₩1,244 0.94 USD | ₩19B 14.17M USD | 0 | ₩0 0 USD | ||
|
BBI Development S.A.
BBD.WA
PL
|
PLN 5.50 1.4 USD |
+1.1
|
PLN 55.73M 14.17M USD | PLN 35.58K 9.04K USD | PLN 5.44 1.38 USD | PLN 5.50 1.4 USD | PLN 55.73M 14.17M USD | 0 | -PLN 0.61 -0.1 USD | ||
|
TN entertainment Co., Ltd.
131100.KQ
KR
|
₩2,910 2.2 USD |
-11.42
|
₩19B 14.16M USD | ₩27K 20.39 USD | ₩2,895 2.19 USD | ₩3,185 2.4 USD | ₩19B 14.16M USD | 0 | ₩0 0 USD | ||
Emova Group SA
2JV1.F
DE
|
€0.60 0.69 USD |
+5.26
|
€12.26M 14.16M USD | €1.33K 1.53K USD | €0.60 0.69 USD | €0.60 0.69 USD | €12.26M 14.16M USD | 6.66 | €0.09 0.1 USD | ||
Nafpaktos Textile Industry S.A.
NAYP.AT
GR
|
€1.07 1.23 USD |
-3.62
|
€12.26M 14.15M USD | €8.75K 10.1K USD | €1.05 1.21 USD | €1.10 1.27 USD | €12.26M 14.15M USD | 0 | -€0.01 -0.009 USD | ||
|
ITL Industries Limited
ITL.BO
IN
|
₹365.00 4.42 USD |
+0.14
|
₹1.17B 14.15M USD | ₹233.00 2.82 USD | ₹353.55 4.28 USD | ₹389.00 4.71 USD | ₹1.17B 14.15M USD | 13.21 | ₹27.62 0.33 USD | ||
|
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹31.64 0.38 USD |
+4.98
|
₹1.17B 14.15M USD | ₹13.26K 160.41 USD | ₹30.05 0.36 USD | ₹31.64 0.38 USD | ₹1.17B 14.15M USD | 63.28 | ₹0.50 0.006 USD | ||
EcoUp Oyj
ECOUP.HE
FI
|
€1.10 1.27 USD |
-7.56
|
€12.25M 14.14M USD | €23.48K 27.1K USD | €1.06 1.22 USD | €1.20 1.39 USD | €12.25M 14.14M USD | 0 | -€0.33 -0.3 USD | ||
|
Tabikobo Co. Ltd.
6548.T
JP
|
¥116 0.72 USD |
-0.85
|
¥2B 14.14M USD | ¥2K 12.33 USD | ¥116 0.72 USD | ¥118 0.73 USD | ¥2B 14.14M USD | 15.26 | ¥8 0.05 USD | ||
|
Sellwin Traders Limited
SELLWIN.BO
IN
|
₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 26.49 | ₹0.18 0.002 USD | ||
|
Facilities by ADF plc
ZC8.F
DE
|
€0.11 0.13 USD |
+0.91
|
€12.25M 14.14M USD | €882.00 1.02K USD | €0.11 0.13 USD | €0.11 0.13 USD | €12.25M 14.14M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Megapolitan Developments Tbk
EMDE.JK
ID
|
IDR 66.00 0.0042 USD |
0
|
IDR 221.10B 14.13M USD | IDR 778.90K 49.77 USD | IDR 65.00 0.0041 USD | IDR 67.00 0.0042 USD | IDR 221.10B 14.13M USD | 0 | -IDR 21.42 -0.001 USD | ||
|
Mesiniaga Berhad
5011.KL
MY
|
MYR 1.10 0.23 USD |
0
|
MYR 66.44M 14.13M USD | MYR 0.00 0 USD | MYR 1.10 0.23 USD | MYR 1.10 0.23 USD | MYR 66.44M 14.13M USD | 5.00 | MYR 0.22 0.05 USD | ||
|
Samil Co.Ltd.
032280.KQ
KR
|
₩1,267 0.96 USD |
-1.25
|
₩19B 14.13M USD | ₩3K 2.12 USD | ₩1,252 0.95 USD | ₩1,274 0.96 USD | ₩19B 14.13M USD | 0 | ₩0 0 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 33,400.00 97.39 USD |
+0.81
|
ILA 4.84B 14.11M USD | ILA 7.11K 20.74 USD | ILA 32,890.00 95.91 USD | ILA 33,940.00 98.97 USD | ILA 4.84B 14.11M USD | 24.02 | ILA 13.90 0.04 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 18.50 4.7 USD |
-0.54
|
PLN 55.50M 14.11M USD | PLN 1.00 0.25 USD | PLN 18.50 4.7 USD | PLN 18.50 4.7 USD | PLN 55.50M 14.11M USD | 10.00 | PLN 1.85 0.47 USD | ||
|
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥662 4.08 USD |
0
|
¥2B 14.11M USD | ¥1K 6.17 USD | ¥653 4.03 USD | ¥662 4.08 USD | ¥2B 14.11M USD | 12.84 | ¥52 0.32 USD | ||
|
APM Industries Limited
APMIN.BO
IN
|
₹53.94 0.65 USD |
-2.95
|
₹1.17B 14.1M USD | ₹15.33K 185.47 USD | ₹53.27 0.64 USD | ₹56.38 0.68 USD | ₹1.17B 14.1M USD | 48.59 | ₹1.11 0.01 USD | ||
|
Tashin Holdings Berhad
0211.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 66.31M 14.1M USD | MYR 0.00 0 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 66.31M 14.1M USD | 0.59 | MYR 0.32 0.07 USD | ||
|
Votorantim Securities Master Fundo Investimento Imobiliario Fii
VOTS11.SA
BR
|
R$84.00 17.03 USD |
0
|
R$69.54M 14.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.54M 14.1M USD | 6.37 | R$13.17 2.67 USD | ||
Predator Oil & Gas Holdings Plc
1EM.F
DE
|
€0.01 0.02 USD |
-34.15
|
€12.21M 14.09M USD | €162.00 187 USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.21M 14.09M USD | 0 | -€0.17 -0.1 USD | ||
AVI Limited
AVI.JO
ZA
|
ZAC 7,871.00 4.2 USD |
-9.3
|
ZAC 26.40B 14.09M USD | ZAC 2.66M 1.42K USD | ZAC 7,831.00 4.18 USD | ZAC 8,100.00 4.32 USD | ZAC 26.40B 14.09M USD | 10.35 | ZAC 7.60 0.004 USD | ||
Lipetsk Power Sale Company Open Joint-Stock Company
LPSB.ME
RU
|
RUB 8.20 0.09 USD |
-0.61
|
RUB 1.28B 14.09M USD | RUB 5.50K 60.77 USD | RUB 8.10 0.09 USD | RUB 8.20 0.09 USD | RUB 1.28B 14.09M USD | 2.30 | RUB 3.55 0.04 USD | ||
|
New Bubbleroom Sweden AB (publ)
K3N.F
DE
|
€0.79 0.91 USD |
0
|
€12.20M 14.09M USD | €194.00 223.94 USD | €0.79 0.91 USD | €0.79 0.91 USD | €12.20M 14.09M USD | 0 | -€0.10 -0.1 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹7.80 0.09 USD |
-0.89
|
₹1.16B 14.07M USD | ₹22.57K 273 USD | ₹7.48 0.09 USD | ₹8.26 0.1 USD | ₹1.16B 14.07M USD | 0 | -₹0.62 -0.007 USD | ||
|
GreenBee, Inc.
3913.T
JP
|
¥1,122 6.92 USD |
-1.67
|
¥2B 14.07M USD | ¥2K 14.8 USD | ¥1,120 6.91 USD | ¥1,135 7 USD | ¥2B 14.07M USD | 9.16 | ¥122 0.75 USD | ||
|
Polydamic Group Berhad
03031.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 66.18M 14.07M USD | MYR 105.00K 22.33K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 66.18M 14.07M USD | 25.00 | MYR 0.03 0.006 USD | ||
|
Relpol S.A.
RLP.WA
PL
|
PLN 5.76 1.46 USD |
-1.71
|
PLN 55.35M 14.07M USD | PLN 2.92K 743.21 USD | PLN 5.76 1.46 USD | PLN 5.90 1.5 USD | PLN 55.35M 14.07M USD | 41.14 | PLN 0.14 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
