Ergebnisseite 543 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rollatainers Limited
ROLLT.BO
IN
|
₹4.60 0.06 USD |
-4.96
|
₹1.15B 13.92M USD | ₹3.47K 41.99 USD | ₹4.60 0.06 USD | ₹4.74 0.06 USD | ₹1.15B 13.92M USD | 6.76 | ₹0.68 0.008 USD | ||
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 990.00 0.06 USD |
0
|
IDR 217.80B 13.92M USD | IDR 6.99M 446.62 USD | IDR 830.00 0.05 USD | IDR 1,030.00 0.07 USD | IDR 217.80B 13.92M USD | 53.07 | IDR 18.65 0.001 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹7.07 0.09 USD |
-0.56
|
₹1.15B 13.92M USD | ₹16.14K 195.23 USD | ₹7.00 0.08 USD | ₹7.25 0.09 USD | ₹1.15B 13.92M USD | 0 | -₹0.12 -0.001 USD | ||
Eureka Homestead Bancorp
ERKH
US
|
$13.56 — |
-3.35
|
$13.91M — | $5.90K — | $13.56 — | $13.76 — | $13.91M — | 271.19 | $0.05 — | ||
|
PT Graha Mitra Asia Tbk
RELF.JK
ID
|
IDR 38.00 0.0024 USD |
-9.52
|
IDR 217.66B 13.91M USD | IDR 36.82M 2.35K USD | IDR 38.00 0.0024 USD | IDR 42.00 0.0026 USD | IDR 217.66B 13.91M USD | 0 | IDR 0.00 0 USD | ||
New Bubbleroom Sweden AB (publ)
K3N.F
DE
|
€0.78 0.89 USD |
-1.27
|
€12.05M 13.91M USD | €194.00 223.94 USD | €0.79 0.91 USD | €0.79 0.91 USD | €12.05M 13.91M USD | 0 | -€0.10 -0.1 USD | ||
GigaMedia Limited
GIFN.F
DE
|
€1.09 1.26 USD |
-0.91
|
€12.05M 13.91M USD | €2.00K 2.31K USD | €1.00 1.15 USD | €1.09 1.26 USD | €12.05M 13.91M USD | 0 | -€0.15 -0.1 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 32,910.00 95.96 USD |
-1.47
|
ILA 4.77B 13.9M USD | ILA 3.41K 9.94 USD | ILA 32,910.00 95.96 USD | ILA 33,750.00 98.41 USD | ILA 4.77B 13.9M USD | 23.49 | ILA 14.01 0.04 USD | ||
|
ReeXploration Inc.
K2I.F
DE
|
€0.11 0.13 USD |
0
|
€12.04M 13.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.04M 13.9M USD | 0 | €0.00 0 USD | ||
Orcadian Energy Plc
9J1.F
DE
|
€0.15 0.17 USD |
0
|
€12.04M 13.9M USD | €3.40K 3.92K USD | €0.15 0.17 USD | €0.15 0.17 USD | €12.04M 13.9M USD | 0 | -€0.01 -0.01 USD | ||
Critical Resources Limited
9S70.F
DE
|
€0.00 0.0040 USD |
0
|
€12.03M 13.89M USD | €50.00K 57.72K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €12.03M 13.89M USD | 0 | €0.00 0 USD | ||
|
OptiCept Technologies AB (publ)
725.F
DE
|
€0.14 0.16 USD |
+0.72
|
€12.03M 13.89M USD | €1.00K 1.15K USD | €0.14 0.16 USD | €0.14 0.16 USD | €12.03M 13.89M USD | 0 | -€0.14 -0.1 USD | ||
Finlay Minerals Ltd.
FIG.F
DE
|
€0.07 0.08 USD |
+4.44
|
€12.03M 13.88M USD | €2.50K 2.89K USD | €0.07 0.08 USD | €0.07 0.08 USD | €12.03M 13.88M USD | 0 | €0.00 0 USD | ||
Monami Co., Ltd.
005360.KS
KR
|
₩973 0.73 USD |
-5.17
|
₩18B 13.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.88M USD | 0 | ₩0 0 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹72.78 0.88 USD |
-0.3
|
₹1.15B 13.87M USD | ₹171.00 2.07 USD | ₹69.35 0.84 USD | ₹72.78 0.88 USD | ₹1.15B 13.87M USD | 0 | -₹0.27 -0.003 USD | ||
MobilityOne Limited
31M.F
DE
|
€0.11 0.13 USD |
-7.38
|
€12.01M 13.87M USD | €4.00 4.62 USD | €0.12 0.14 USD | €0.12 0.14 USD | €12.01M 13.87M USD | 0 | -€0.05 -0.05 USD | ||
|
MediaZen, Inc.
279600.KQ
KR
|
₩3,920 2.96 USD |
-8.84
|
₩18B 13.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.86M USD | 0 | ₩0 0 USD | ||
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹50.00 0.6 USD |
0
|
₹1.15B 13.86M USD | ₹1.70K 20.58 USD | ₹50.00 0.6 USD | ₹51.90 0.63 USD | ₹1.15B 13.86M USD | 4.19 | ₹11.91 0.14 USD | ||
|
Bharat Agri Fert and Realty Limited
BHARATAGRI.BO
IN
|
₹21.66 0.26 USD |
-0.09
|
₹1.14B 13.85M USD | ₹124.57K 1.51K USD | ₹21.31 0.26 USD | ₹22.22 0.27 USD | ₹1.14B 13.85M USD | 0 | -₹1.26 -0.01 USD | ||
AltPlus Holdings Inc.
3672.T
JP
|
¥25 0.15 USD |
-3.85
|
¥2B 13.85M USD | ¥219K 1.35K USD | ¥25 0.15 USD | ¥27 0.17 USD | ¥2B 13.85M USD | 0 | -¥10 -0.06 USD | ||
|
Hindustan Hardy Limited
HINDHARD.BO
IN
|
₹763.95 9.24 USD |
+1.19
|
₹1.14B 13.85M USD | ₹16.00 0.19 USD | ₹768.00 9.29 USD | ₹770.00 9.32 USD | ₹1.14B 13.85M USD | 17.41 | ₹43.87 0.53 USD | ||
|
Seven Industries Co., Ltd.
7896.T
JP
|
¥503 3.1 USD |
+0.8
|
¥2B 13.84M USD | ¥500 3.08 USD | ¥498 3.07 USD | ¥503 3.1 USD | ¥2B 13.84M USD | 0 | -¥41 -0.2 USD | ||
Autostrade Meridionali S.p.A.
AUTME.MI
IT
|
€2.74 3.16 USD |
+3.79
|
€11.99M 13.84M USD | €331.00 382.08 USD | €2.64 3.05 USD | €2.74 3.16 USD | €11.99M 13.84M USD | 137.00 | €0.02 0.02 USD | ||
Faria Lima Capital Recebiveis Imobiliarios I FII
FLCR11.SA
BR
|
R$90.80 18.4 USD |
+0.4
|
R$68.27M 13.84M USD | R$762.00 154.44 USD | R$88.50 17.94 USD | R$91.89 18.62 USD | R$68.27M 13.84M USD | 6.21 | R$14.61 2.96 USD | ||
|
Hindustan Tin Works Limited
HINDTIN.BO
IN
|
₹109.95 1.33 USD |
-0.09
|
₹1.14B 13.83M USD | ₹1.02K 12.35 USD | ₹108.00 1.31 USD | ₹113.20 1.37 USD | ₹1.14B 13.83M USD | 11.79 | ₹9.32 0.11 USD | ||
|
Asphere Innovations Public Company Limited
5ASA.F
DE
|
€0.02 0.03 USD |
0
|
€11.98M 13.83M USD | €10.21K 11.78K USD | €0.02 0.03 USD | €0.02 0.03 USD | €11.98M 13.83M USD | 2.39 | €0.01 0.01 USD | ||
Silver Dollar Resources Inc.
4YW.F
DE
|
€0.16 0.18 USD |
+7.46
|
€11.98M 13.83M USD | €2.46K 2.84K USD | €0.16 0.18 USD | €0.16 0.18 USD | €11.98M 13.83M USD | 0 | -€0.01 -0.01 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹105.65 1.28 USD |
-4.17
|
₹1.14B 13.83M USD | ₹62.00 0.75 USD | ₹105.65 1.28 USD | ₹110.25 1.33 USD | ₹1.14B 13.83M USD | 13.70 | ₹7.71 0.09 USD | ||
ESCRIT Inc
2196.T
JP
|
¥166 1.02 USD |
0
|
¥2B 13.83M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2B 13.83M USD | 0 | ¥0 0 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹7.02 0.08 USD |
-1.54
|
₹1.14B 13.82M USD | ₹247.61K 3K USD | ₹6.95 0.08 USD | ₹7.30 0.09 USD | ₹1.14B 13.82M USD | 0 | -₹0.12 -0.001 USD | ||
|
Lobtex Co., Ltd.
5969.T
JP
|
¥1,200 7.4 USD |
+1.44
|
¥2B 13.82M USD | ¥100 0.62 USD | ¥1,200 7.4 USD | ¥1,200 7.4 USD | ¥2B 13.82M USD | 10.98 | ¥109 0.67 USD | ||
|
Hantop Inc.
002680.KQ
KR
|
₩2,950 2.23 USD |
+1.55
|
₩18B 13.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.81M USD | 0 | ₩0 0 USD | ||
|
Samil Co.Ltd.
032280.KQ
KR
|
₩1,239 0.94 USD |
-3.43
|
₩18B 13.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.81M USD | 0 | ₩0 0 USD | ||
NSX Limited
NSX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$19.75M 13.8M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$19.75M 13.8M USD | 0 | A$0.00 0 USD | ||
|
bBreak Systems Company, Limited
3986.T
JP
|
¥490 3.02 USD |
-0.61
|
¥2B 13.79M USD | ¥2K 14.18 USD | ¥486 3 USD | ¥493 3.04 USD | ¥2B 13.79M USD | 21.61 | ¥23 0.14 USD | ||
Renjie Oldsichuan Catering Management Consultant Co., Ltd.
2741.TWO
TW
|
NT$19.20 0.61 USD |
-4.48
|
NT$433.70M 13.78M USD | NT$115.10K 3.66K USD | NT$18.00 0.57 USD | NT$20.10 0.64 USD | NT$433.70M 13.78M USD | 13.42 | NT$1.43 0.05 USD | ||
All in! Games S.A.
ALG.WA
PL
|
PLN 0.68 0.17 USD |
+1.49
|
PLN 54.21M 13.78M USD | PLN 1.07K 271.46 USD | PLN 0.67 0.17 USD | PLN 0.68 0.17 USD | PLN 54.21M 13.78M USD | 0 | -PLN 2.05 -0.5 USD | ||
|
Tabikobo Co. Ltd.
6548.T
JP
|
¥113 0.7 USD |
-3.42
|
¥2B 13.77M USD | ¥25K 151.69 USD | ¥113 0.7 USD | ¥118 0.73 USD | ¥2B 13.77M USD | 15.02 | ¥8 0.05 USD | ||
|
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹39.00 0.47 USD |
-1.14
|
₹1.14B 13.76M USD | ₹680.00 8.23 USD | ₹39.00 0.47 USD | ₹39.35 0.48 USD | ₹1.14B 13.76M USD | 7.18 | ₹5.43 0.07 USD | ||
Teamway International Group Holdings Limited
1239.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$107.64M 13.76M USD | HK$80.00K 10.23K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$107.64M 13.76M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Votorantim Securities Master Fundo Investimento Imobiliario Fii
VOTS11.SA
BR
|
R$82.00 16.62 USD |
-2.38
|
R$67.89M 13.76M USD | R$26.00 5.27 USD | R$82.00 16.62 USD | R$87.27 17.69 USD | R$67.89M 13.76M USD | 6.22 | R$13.17 2.67 USD | ||
Floyd Public Company Limited
FLOYD-R.BK
TH
|
THB 1.10 0.03 USD |
+1.85
|
THB 488.89M 13.76M USD | THB 22.50K 633.09 USD | THB 1.08 0.03 USD | THB 1.10 0.03 USD | THB 488.89M 13.76M USD | 7.85 | THB 0.14 0.003 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,469 1.11 USD |
-0.47
|
₩18B 13.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.75M USD | 0 | ₩0 0 USD | ||
Binayak Tex Processors Limited
ZBINTXPP.BO
IN
|
₹1,597.80 19.33 USD |
0
|
₹1.14B 13.75M USD | ₹1.00 0.01 USD | ₹1,597.80 19.33 USD | ₹1,597.80 19.33 USD | ₹1.14B 13.75M USD | 51.67 | ₹30.92 0.37 USD | ||
|
WISDOM WEALTH
0007.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
Thruvision
DIGTF
US
|
$0.03 — |
0
|
$13.73M — | $300.00K — | $0.01 — | $0.01 — | $13.73M — | 0 | -$0.01 — | ||
Genflow Biosciences plc
WQ5.F
DE
|
€0.02 0.02 USD |
+2.56
|
€11.89M 13.73M USD | €91.48K 105.6K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.89M 13.73M USD | 0 | €0.00 0 USD | ||
Eurocastle Investment Limited
ECT.AS
NL
|
€11.80 13.62 USD |
0
|
€11.89M 13.72M USD | €227.00 262.03 USD | €11.80 13.62 USD | €11.90 13.74 USD | €11.89M 13.72M USD | 15.94 | €0.74 0.85 USD | ||
Yongnam Holdings Limited
AXB.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 18.30M 13.72M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 18.30M 13.72M USD | 0 | SGD 0.00 0 USD | ||
Econergy Ltd
ECNR.TA
IL
|
ILA 6,097.00 17.78 USD |
-2.09
|
ILA 4.70B 13.72M USD | ILA 51.16K 149.17 USD | ILA 6,076.00 17.72 USD | ILA 6,270.00 18.28 USD | ILA 4.70B 13.72M USD | 0 | -ILA 3.08 -0.008 USD | ||
|
Windar Photonics PLC
7WP.F
DE
|
€0.06 0.07 USD |
+57.53
|
€11.88M 13.72M USD | €1.00K 1.15K USD | €0.04 0.04 USD | €0.06 0.07 USD | €11.88M 13.72M USD | 0 | -€0.04 -0.04 USD | ||
|
VC Inc.
365900.KQ
KR
|
₩2,485 1.88 USD |
+0.2
|
₩18B 13.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.71M USD | 0 | ₩0 0 USD | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩5,480 4.14 USD |
0
|
₩18B 13.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.71M USD | 0 | ₩0 0 USD | ||
|
All in! Games S.A.
SE2.F
DE
|
€0.15 0.17 USD |
-0.33
|
€11.88M 13.71M USD | €132.00 152.37 USD | €0.15 0.17 USD | €0.15 0.17 USD | €11.88M 13.71M USD | 0 | -€0.01 -0.01 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩809 0.61 USD |
-2.88
|
₩18B 13.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.71M USD | 0 | ₩0 0 USD | ||
QPM Energy Limited
4EA.F
DE
|
€0.00 0.0034 USD |
0
|
€11.87M 13.71M USD | €125.89K 145.32K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €11.87M 13.71M USD | 0 | €0.00 0 USD | ||
|
GlobalSpace Technologies Limited
GSTL.BO
IN
|
₹32.96 0.4 USD |
-4.77
|
₹1.13B 13.71M USD | ₹16.94K 204.99 USD | ₹32.34 0.39 USD | ₹34.40 0.42 USD | ₹1.13B 13.71M USD | 35.06 | ₹0.94 0.01 USD | ||
|
PT Megapolitan Developments Tbk
EMDE.JK
ID
|
IDR 64.00 0.0040 USD |
-3.03
|
IDR 214.40B 13.7M USD | IDR 87.01M 5.56K USD | IDR 63.00 0.0040 USD | IDR 77.00 0.0049 USD | IDR 214.40B 13.7M USD | 0 | -IDR 20.77 -0.001 USD | ||
|
SHUEI YOBIKO Co., Ltd.
4678.T
JP
|
¥331 2.04 USD |
0
|
¥2B 13.69M USD | ¥4K 27.75 USD | ¥327 2.02 USD | ¥334 2.06 USD | ¥2B 13.69M USD | 36.53 | ¥9 0.06 USD | ||
|
ASIA SEED Co.,Ltd.
154030.KQ
KR
|
₩1,504 1.14 USD |
-4.2
|
₩18B 13.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.69M USD | 0 | ₩0 0 USD | ||
|
IOKENM Co.,Ltd.
078860.KQ
KR
|
₩2,940 2.22 USD |
-0.51
|
₩18B 13.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.69M USD | 0 | ₩0 0 USD | ||
|
AztechWB Co., Ltd.
032080.KQ
KR
|
₩1,775 1.34 USD |
+0.4
|
₩18B 13.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.68M USD | 0 | ₩0 0 USD | ||
|
GOLDEN CEN INTL
0091.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$106.90M 13.67M USD | 0 | HK$0.00 0 USD | ||
|
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 185.00 0.01 USD |
-4.15
|
IDR 213.81B 13.66M USD | IDR 458.40K 29.29 USD | IDR 177.00 0.01 USD | IDR 195.00 0.01 USD | IDR 213.81B 13.66M USD | 10.90 | IDR 16.97 0.001 USD | ||
|
Dongil Steelux Co., Ltd.
023790.KQ
KR
|
₩1,386 1.05 USD |
-5.59
|
₩18B 13.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.66M USD | 0 | ₩0 0 USD | ||
Belysse Group NV
BDB.F
DE
|
€0.33 0.38 USD |
+1.23
|
€11.83M 13.65M USD | €2.04K 2.35K USD | €0.33 0.38 USD | €0.33 0.38 USD | €11.83M 13.65M USD | 0 | -€0.34 -0.3 USD | ||
|
UniPharma Co., Ltd.
6621.TWO
TW
|
NT$12.10 0.38 USD |
+0.41
|
NT$429.56M 13.65M USD | NT$7.01K 222.71 USD | NT$11.70 0.37 USD | NT$12.10 0.38 USD | NT$429.56M 13.65M USD | 0 | -NT$1.11 -0.03 USD | ||
|
hyungji Elite Co., Ltd.
093240.KS
KR
|
₩296 0.22 USD |
0
|
₩18B 13.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.65M USD | 0 | ₩0 0 USD | ||
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹36.80 0.45 USD |
+6.67
|
₹1.13B 13.65M USD | ₹1.43K 17.32 USD | ₹36.80 0.45 USD | ₹37.90 0.46 USD | ₹1.13B 13.65M USD | 38.33 | ₹0.96 0.01 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.BO
IN
|
₹189.85 2.3 USD |
-2.39
|
₹1.13B 13.65M USD | ₹52.00 0.63 USD | ₹186.05 2.25 USD | ₹190.00 2.3 USD | ₹1.13B 13.65M USD | 18.83 | ₹10.08 0.12 USD | ||
|
Vippy Spinpro Limited
VIPPYSP.BO
IN
|
₹192.10 2.32 USD |
+1.51
|
₹1.13B 13.64M USD | ₹2.40K 28.99 USD | ₹178.40 2.16 USD | ₹197.20 2.39 USD | ₹1.13B 13.64M USD | 8.12 | ₹23.63 0.29 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,125 1.6 USD |
-1.16
|
₩18B 13.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.63M USD | 0 | ₩0 0 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹25.38 0.31 USD |
+0.28
|
₹1.13B 13.63M USD | ₹13.97K 168.97 USD | ₹25.15 0.3 USD | ₹25.60 0.31 USD | ₹1.13B 13.63M USD | 16.06 | ₹1.58 0.02 USD | ||
|
Digital Graphics Incorporation
043360.KQ
KR
|
₩2,045 1.54 USD |
-4.22
|
₩18B 13.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.63M USD | 0 | ₩0 0 USD | ||
|
PT Mineral Sumberdaya Mandiri Tbk
AKSI.JK
ID
|
IDR 296.00 0.02 USD |
-4.52
|
IDR 213.12B 13.62M USD | IDR 127.50K 8.15 USD | IDR 292.00 0.02 USD | IDR 318.00 0.02 USD | IDR 213.12B 13.62M USD | 11.62 | IDR 25.47 0.001 USD | ||
TraWell Co S.p.A.
TWL.MI
IT
|
€23.40 27.01 USD |
0
|
€11.79M 13.61M USD | €128.00 147.75 USD | €22.80 26.32 USD | €23.60 27.24 USD | €11.79M 13.61M USD | 0 | -€2.55 -2.9 USD | ||
Infoclip S.A.
MLIFC.PA
FR
|
€22.14 25.56 USD |
0
|
€11.79M 13.61M USD | €427.00 492.9 USD | €22.14 25.56 USD | €22.14 25.56 USD | €11.79M 13.61M USD | 29.91 | €0.74 0.85 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.NS
IN
|
₹189.15 2.29 USD |
-1.98
|
₹1.12B 13.6M USD | ₹534.00 6.46 USD | ₹189.00 2.29 USD | ₹193.94 2.35 USD | ₹1.12B 13.6M USD | 18.76 | ₹10.08 0.12 USD | ||
Bounty Oil & Gas
BYOGF
US
|
$0.01 — |
0
|
$13.59M — | $10.00K — | $0.01 — | $0.01 — | $13.59M — | 0 | $0.00 — | ||
essensys plc
3L8.F
DE
|
€0.18 0.21 USD |
0
|
€11.77M 13.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.77M 13.58M USD | 0 | €0.00 0 USD | ||
|
RPCG Public Company Limited
R4Q.F
DE
|
€0.01 0.0080 USD |
0
|
€11.76M 13.58M USD | €17.41K 20.1K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €11.76M 13.58M USD | 0 | €0.00 0 USD | ||
|
Speedy Global Holdings Limited
0540.HK
HK
|
HK$0.18 0.02 USD |
-5.35
|
HK$106.20M 13.58M USD | HK$20.00K 2.56K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$106.20M 13.58M USD | 0 | HK$0.00 0 USD | ||
Cynca Nordic AB (publ)
W0S.F
DE
|
€0.31 0.36 USD |
-7.26
|
€11.76M 13.58M USD | €16.80K 19.39K USD | €0.31 0.36 USD | €0.31 0.36 USD | €11.76M 13.58M USD | 0 | -€1.10 -1.2 USD | ||
Surana Solar Limited
SURANASOL.BO
IN
|
₹22.80 0.28 USD |
-0.7
|
₹1.12B 13.57M USD | ₹2.73K 32.99 USD | ₹22.75 0.28 USD | ₹23.70 0.29 USD | ₹1.12B 13.57M USD | 570.00 | ₹0.04 0.0004 USD | ||
Hyprop Investments Limited
HYP.JO
ZA
|
ZAC 6,069.00 3.24 USD |
+0.41
|
ZAC 25.42B 13.57M USD | ZAC 1.39M 743.72 USD | ZAC 6,031.00 3.22 USD | ZAC 6,100.00 3.26 USD | ZAC 25.42B 13.57M USD | 6.75 | ZAC 8.98 0.004 USD | ||
|
Total Transport Systems Limited
TOTAL.NS
IN
|
₹69.54 0.84 USD |
-2.03
|
₹1.12B 13.57M USD | ₹986.00 11.93 USD | ₹69.15 0.84 USD | ₹72.00 0.87 USD | ₹1.12B 13.57M USD | 12.46 | ₹5.58 0.07 USD | ||
|
Zoa Corporation
3375.T
JP
|
¥1,747 10.77 USD |
0
|
¥2B 13.56M USD | ¥600 3.7 USD | ¥1,739 10.72 USD | ¥1,748 10.78 USD | ¥2B 13.56M USD | 7.02 | ¥249 1.53 USD | ||
|
Consec Corporation
9895.T
JP
|
¥1,250 7.71 USD |
-0.56
|
¥2B 13.55M USD | ¥2K 14.18 USD | ¥1,250 7.71 USD | ¥1,251 7.71 USD | ¥2B 13.55M USD | 0 | -¥111 -0.6 USD | ||
|
Yamaki Co.,Ltd.
3598.T
JP
|
¥155 0.96 USD |
0
|
¥2B 13.55M USD | ¥8K 49.33 USD | ¥155 0.96 USD | ¥156 0.96 USD | ¥2B 13.55M USD | 0 | -¥71 -0.4 USD | ||
|
Duoback Co., Ltd.
073190.KQ
KR
|
₩1,622 1.22 USD |
0
|
₩18B 13.55M USD | ₩0 0 USD | ₩1,622 1.22 USD | ₩1,622 1.22 USD | ₩18B 13.55M USD | 0 | ₩0 0 USD | ||
Surana Solar Limited
SURANASOL.NS
IN
|
₹22.75 0.28 USD |
-1
|
₹1.12B 13.54M USD | ₹28.34K 342.87 USD | ₹22.70 0.27 USD | ₹23.37 0.28 USD | ₹1.12B 13.54M USD | 17.50 | ₹1.30 0.02 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹25.22 0.31 USD |
-0.63
|
₹1.12B 13.54M USD | ₹634.00 7.67 USD | ₹25.09 0.3 USD | ₹25.56 0.31 USD | ₹1.12B 13.54M USD | 15.96 | ₹1.58 0.02 USD | ||
Legend Power Systems Inc.
XLE1.F
DE
|
€0.08 0.09 USD |
-0.66
|
€11.73M 13.54M USD | €1.08K 1.25K USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.73M 13.54M USD | 0 | -€0.01 -0.01 USD | ||
Starr Peak Mining
STRPF
US
|
$0.22 — |
0
|
$13.53M — | $1.00K — | $0.22 — | $0.22 — | $13.53M — | 0 | -$0.02 — | ||
|
PT Hassana Boga Sejahtera Tbk
NAYZ.JK
ID
|
IDR 83.00 0.0053 USD |
-7.78
|
IDR 211.65B 13.52M USD | IDR 181.40M 11.59K USD | IDR 81.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 211.65B 13.52M USD | 0 | IDR 0.00 0 USD | ||
|
Sunway International Holdings Limited
0058.HK
HK
|
HK$0.21 0.03 USD |
-1.91
|
HK$105.68M 13.51M USD | HK$60.00K 7.67K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$105.68M 13.51M USD | 0 | -HK$0.13 -0.01 USD | ||
Renovate Neighborhoods
RNVT
US
|
$0.05 — |
+43.98
|
$13.51M — | $38.00 — | $0.08 — | $0.08 — | $13.51M — | 0 | -$0.02 — | ||
|
Kyoshin Co., Ltd.
4735.T
JP
|
¥285 1.76 USD |
0
|
¥2B 13.51M USD | ¥3K 19.73 USD | ¥283 1.75 USD | ¥285 1.76 USD | ¥2B 13.51M USD | 16.88 | ¥17 0.1 USD | ||
Ease2pay N.V.
DOC2.F
DE
|
€0.50 0.57 USD |
-5.51
|
€11.70M 13.51M USD | €3.00K 3.46K USD | €0.53 0.61 USD | €0.53 0.61 USD | €11.70M 13.51M USD | 0 | €0.00 0 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP-R.BK
TH
|
THB 12.80 0.36 USD |
-1.54
|
THB 480.00M 13.51M USD | THB 5.40K 151.94 USD | THB 12.80 0.36 USD | THB 13.00 0.37 USD | THB 480.00M 13.51M USD | 6.63 | THB 1.93 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
