Pagina di risultati 543 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Y. T. Realty Group Limited
0075.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$109.54M 14.01M USD | HK$20.00K 2.56K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$109.54M 14.01M USD | 0 | -HK$0.78 -0.09 USD | ||
Kitabo Co.,Ltd
3409.T
JP
|
¥72 0.44 USD |
-2.7
|
¥2B 14.01M USD | ¥50K 305.84 USD | ¥72 0.44 USD | ¥76 0.47 USD | ¥2B 14.01M USD | 0 | -¥5 -0.02 USD | ||
|
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥657 4.05 USD |
-1.2
|
¥2B 14M USD | ¥2K 9.87 USD | ¥657 4.05 USD | ¥670 4.13 USD | ¥2B 14M USD | 12.75 | ¥52 0.32 USD | ||
Bounce Mobile Systems
BNCM
US
|
$0.01 — |
0
|
$14.00M — | $0.00 — | $0.00 — | $0.00 — | $14.00M — | 0 | $0.00 — | ||
New Bubbleroom Sweden AB (publ)
K3N.F
DE
|
€0.78 0.9 USD |
-0.64
|
€12.13M 14M USD | €194.00 223.94 USD | €0.78 0.9 USD | €0.78 0.9 USD | €12.13M 14M USD | 0 | -€0.10 -0.1 USD | ||
Peak Processing Limited
AGH.AX
AU
|
A$0.02 0.01 USD |
0
|
A$20.04M 14M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.04M 14M USD | 0 | A$0.00 0 USD | ||
Ruchi Infrastructure Limited
RUCHINFRA.BO
IN
|
₹4.90 0.06 USD |
+4.03
|
₹1.16B 13.99M USD | ₹19.16K 231.78 USD | ₹4.71 0.06 USD | ₹5.60 0.07 USD | ₹1.16B 13.99M USD | 22.27 | ₹0.22 0.002 USD | ||
|
Advanced Health Intelligence Ltd
AHI.AX
AU
|
A$0.09 0.06 USD |
0
|
A$20.03M 13.99M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.03M 13.99M USD | 0 | A$0.00 0 USD | ||
Faria Lima Capital Recebiveis Imobiliarios I FII
FLCR11.SA
BR
|
R$91.81 18.61 USD |
-0.07
|
R$69.03M 13.99M USD | R$113.00 22.9 USD | R$91.81 18.61 USD | R$91.99 18.64 USD | R$69.03M 13.99M USD | 6.29 | R$14.58 2.96 USD | ||
|
CEDAR.Co.,Ltd.
2435.T
JP
|
¥202 1.25 USD |
-0.49
|
¥2B 13.98M USD | ¥4K 24.66 USD | ¥202 1.25 USD | ¥203 1.25 USD | ¥2B 13.98M USD | 4.33 | ¥47 0.29 USD | ||
Arcontech Group plc
KTSA.F
DE
|
€0.91 1.04 USD |
-12.98
|
€12.10M 13.97M USD | €1.00K 1.15K USD | €0.91 1.04 USD | €0.91 1.04 USD | €12.10M 13.97M USD | 11.31 | €0.08 0.09 USD | ||
MediaZen, Inc.
279600.KQ
KR
|
₩3,950 2.98 USD |
+0.13
|
₩18B 13.97M USD | ₩2K 1.51 USD | ₩3,855 2.91 USD | ₩3,950 2.98 USD | ₩18B 13.97M USD | 0 | ₩0 0 USD | ||
|
Dongil Steelux Co., Ltd.
023790.KQ
KR
|
₩1,416 1.07 USD |
-4.97
|
₩18B 13.96M USD | ₩159K 119.79 USD | ₩1,415 1.07 USD | ₩1,490 1.12 USD | ₩18B 13.96M USD | 0 | ₩0 0 USD | ||
|
Hatena Co., Ltd.
3930.T
JP
|
¥755 4.66 USD |
-0.26
|
¥2B 13.94M USD | ¥5K 32.06 USD | ¥744 4.59 USD | ¥758 4.67 USD | ¥2B 13.94M USD | 0 | -¥333 -2.05 USD | ||
|
Cessatech A/S
8GN.F
DE
|
€0.65 0.75 USD |
-20.73
|
€12.07M 13.94M USD | €1.00K 1.15K USD | €0.65 0.75 USD | €0.76 0.87 USD | €12.07M 13.94M USD | 0 | -€0.06 -0.06 USD | ||
ACTi Corporation
5240.TWO
TW
|
NT$16.50 0.52 USD |
-9.59
|
NT$438.60M 13.94M USD | NT$60.88K 1.93K USD | NT$15.90 0.51 USD | NT$17.60 0.56 USD | NT$438.60M 13.94M USD | 7.63 | NT$2.16 0.07 USD | ||
Ruchi Infrastructure Limited
RUCHINFRA.NS
IN
|
₹4.88 0.06 USD |
+3.39
|
₹1.15B 13.93M USD | ₹96.89K 1.17K USD | ₹4.67 0.06 USD | ₹4.90 0.06 USD | ₹1.15B 13.93M USD | 32.53 | ₹0.15 0.001 USD | ||
Embark Group AB (publ)
LADYLU.ST
SE
|
SEK 0.50 0.05 USD |
0
|
SEK 142.75M 13.93M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 142.75M 13.93M USD | 0 | SEK 0.00 0 USD | ||
Choksi Asia Limited
CHOKSI.BO
IN
|
₹202.00 2.44 USD |
-5.61
|
₹1.15B 13.93M USD | ₹785.00 9.5 USD | ₹200.00 2.42 USD | ₹216.00 2.61 USD | ₹1.15B 13.93M USD | 22.19 | ₹9.10 0.11 USD | ||
Resilient REIT Limited
RES.JO
ZA
|
ZAC 7,819.00 4.17 USD |
+0.04
|
ZAC 26.09B 13.93M USD | ZAC 709.85K 379.02 USD | ZAC 7,784.00 4.16 USD | ZAC 7,940.00 4.24 USD | ZAC 26.09B 13.93M USD | 5.33 | ZAC 14.65 0.007 USD | ||
LY Corporation Limited
1H8.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 18.57M 13.92M USD | SGD 6.90K 5.17K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 18.57M 13.92M USD | 0 | -SGD 0.27 -0.2 USD | ||
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 990.00 0.06 USD |
0
|
IDR 217.80B 13.92M USD | IDR 6.99M 446.62 USD | IDR 830.00 0.05 USD | IDR 1,030.00 0.07 USD | IDR 217.80B 13.92M USD | 53.07 | IDR 18.65 0.001 USD | ||
Sammakorn Public Company Limited
SAMCO-R.BK
TH
|
THB 0.77 0.02 USD |
-1.28
|
THB 494.19M 13.91M USD | THB 1.70K 47.83 USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 494.19M 13.91M USD | 0 | -THB 0.08 -0.002 USD | ||
|
ReeXploration Inc.
K2I.F
DE
|
€0.11 0.13 USD |
0
|
€12.04M 13.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.04M 13.9M USD | 0 | €0.00 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,484 1.12 USD |
-0.2
|
₩18B 13.89M USD | ₩4K 3.34 USD | ₩1,471 1.11 USD | ₩1,491 1.13 USD | ₩18B 13.89M USD | 0 | ₩0 0 USD | ||
Almaden Minerals Ltd.
A4E1.F
DE
|
€0.09 0.1 USD |
-10.71
|
€12.02M 13.87M USD | €1.60K 1.85K USD | €0.09 0.1 USD | €0.09 0.1 USD | €12.02M 13.87M USD | 4.37 | €0.02 0.02 USD | ||
|
SHUEI YOBIKO Co., Ltd.
4678.T
JP
|
¥335 2.07 USD |
+2.13
|
¥2B 13.86M USD | ¥11K 68.44 USD | ¥328 2.02 USD | ¥335 2.07 USD | ¥2B 13.86M USD | 36.97 | ¥9 0.06 USD | ||
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹49.98 0.6 USD |
-0.04
|
₹1.14B 13.85M USD | ₹7.61K 92.08 USD | ₹49.10 0.59 USD | ₹54.32 0.66 USD | ₹1.14B 13.85M USD | 4.19 | ₹11.91 0.14 USD | ||
TraWell Co S.p.A.
TWL.MI
IT
|
€23.80 27.47 USD |
0
|
€11.99M 13.84M USD | €240.00 277.04 USD | €22.80 26.32 USD | €23.80 27.47 USD | €11.99M 13.84M USD | 0 | -€2.55 -2.9 USD | ||
PCS Edventures!
PCSV
US
|
$1.43 — |
-0.69
|
$13.84M — | $200.00 — | $1.43 — | $1.43 — | $13.84M — | 35.75 | $0.04 — | ||
|
WooGene B&G Co., Ltd
018620.KQ
KR
|
₩2,645 2 USD |
-0.56
|
₩18B 13.83M USD | ₩1K 1.06 USD | ₩2,610 1.97 USD | ₩2,675 2.02 USD | ₩18B 13.83M USD | 0 | ₩0 0 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹4.80 0.06 USD |
-0.62
|
₹1.14B 13.83M USD | ₹83.02K 1K USD | ₹4.62 0.06 USD | ₹4.92 0.06 USD | ₹1.14B 13.83M USD | 16.00 | ₹0.30 0.003 USD | ||
|
Asphere Innovations Public Company Limited
5ASA.F
DE
|
€0.02 0.03 USD |
+2.13
|
€11.98M 13.83M USD | €10.21K 11.78K USD | €0.02 0.03 USD | €0.02 0.03 USD | €11.98M 13.83M USD | 2.39 | €0.01 0.01 USD | ||
ESCRIT Inc
2196.T
JP
|
¥166 1.02 USD |
0
|
¥2B 13.83M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2B 13.83M USD | 0 | ¥0 0 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.NS
IN
|
₹6.66 0.08 USD |
-0.89
|
₹1.14B 13.82M USD | ₹74.58K 902.23 USD | ₹6.61 0.08 USD | ₹6.84 0.08 USD | ₹1.14B 13.82M USD | 3.82 | ₹1.74 0.02 USD | ||
Aeffe S.p.A.
3A1.F
DE
|
€0.12 0.14 USD |
+0.42
|
€11.97M 13.82M USD | €2.00K 2.31K USD | €0.12 0.14 USD | €0.12 0.14 USD | €11.97M 13.82M USD | 1.08 | €0.11 0.13 USD | ||
|
KOAS Co., Ltd.
071950.KS
KR
|
₩1,469 1.11 USD |
-3.36
|
₩18B 13.81M USD | ₩46K 34.52 USD | ₩1,460 1.1 USD | ₩1,600 1.21 USD | ₩18B 13.81M USD | 0 | ₩0 0 USD | ||
|
Oriental University City Holdings (H.K.) Limited
8067.HK
HK
|
HK$0.60 0.08 USD |
+15.38
|
HK$108.00M 13.81M USD | HK$23.00K 2.94K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$108.00M 13.81M USD | 8.57 | HK$0.07 0.008 USD | ||
BBI Development S.A.
BBD.WA
PL
|
PLN 5.36 1.36 USD |
+0.37
|
PLN 54.32M 13.81M USD | PLN 6.00 1.53 USD | PLN 5.36 1.36 USD | PLN 5.36 1.36 USD | PLN 54.32M 13.81M USD | 0 | -PLN 0.61 -0.1 USD | ||
|
Muraki Corporation
7477.T
JP
|
¥1,577 9.72 USD |
+0.64
|
¥2B 13.8M USD | ¥4K 24.05 USD | ¥1,563 9.64 USD | ¥1,590 9.8 USD | ¥2B 13.8M USD | 35.70 | ¥44 0.27 USD | ||
|
NSX Limited
NSX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$19.75M 13.8M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$19.75M 13.8M USD | 0 | A$0.00 0 USD | ||
Surana Solar Limited
SURANASOL.BO
IN
|
₹23.18 0.28 USD |
-1.36
|
₹1.14B 13.8M USD | ₹4.81K 58.19 USD | ₹22.10 0.27 USD | ₹23.68 0.29 USD | ₹1.14B 13.8M USD | 579.50 | ₹0.04 0.0004 USD | ||
Maisons du Monde S.A.
0RHL.IL
GB
|
€0.22 0.25 USD |
+2.07
|
€11.95M 13.8M USD | €423.00 488.28 USD | €0.22 0.25 USD | €0.22 0.25 USD | €11.95M 13.8M USD | 0.36 | €0.59 0.68 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹113.95 1.38 USD |
-0.02
|
₹1.14B 13.79M USD | ₹802.00 9.7 USD | ₹112.20 1.36 USD | ₹114.00 1.38 USD | ₹1.14B 13.79M USD | 39.42 | ₹2.89 0.03 USD | ||
|
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$7.23 0.23 USD |
+0.84
|
NT$433.80M 13.78M USD | NT$347.22K 11.03K USD | NT$6.93 0.22 USD | NT$7.46 0.24 USD | NT$433.80M 13.78M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Aegis Brands Inc.
6I9.F
DE
|
€0.14 0.16 USD |
+5.26
|
€11.94M 13.78M USD | €1.00K 1.15K USD | €0.14 0.16 USD | €0.14 0.16 USD | €11.94M 13.78M USD | 4.66 | €0.03 0.03 USD | ||
|
Teamway International Group Holdings Limited
1239.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$107.64M 13.76M USD | HK$40.00K 5.11K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$107.64M 13.76M USD | 0 | -HK$0.07 -0.008 USD | ||
|
UniPharma Co., Ltd.
6621.TWO
TW
|
NT$12.20 0.39 USD |
-1.61
|
NT$433.11M 13.76M USD | NT$22.03K 699.98 USD | NT$12.05 0.38 USD | NT$12.65 0.4 USD | NT$433.11M 13.76M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Seven Industries Co., Ltd.
7896.T
JP
|
¥500 3.08 USD |
0
|
¥2B 13.76M USD | ¥400 2.47 USD | ¥500 3.08 USD | ¥500 3.08 USD | ¥2B 13.76M USD | 0 | -¥41 -0.2 USD | ||
|
Floyd Public Company Limited
FLOYD-R.BK
TH
|
THB 1.10 0.03 USD |
0
|
THB 488.89M 13.76M USD | THB 8.00K 225.1 USD | THB 1.09 0.03 USD | THB 1.10 0.03 USD | THB 488.89M 13.76M USD | 7.85 | THB 0.14 0.003 USD | ||
Binayak Tex Processors Limited
ZBINTXPP.BO
IN
|
₹1,597.80 19.33 USD |
0
|
₹1.14B 13.75M USD | ₹3.00 0.04 USD | ₹1,597.80 19.33 USD | ₹1,597.80 19.33 USD | ₹1.14B 13.75M USD | 51.67 | ₹30.92 0.37 USD | ||
|
Bharat Agri Fert and Realty Limited
BHARATAGRI.BO
IN
|
₹21.50 0.26 USD |
-0.51
|
₹1.14B 13.75M USD | ₹19.61K 237.3 USD | ₹21.03 0.25 USD | ₹21.94 0.27 USD | ₹1.14B 13.75M USD | 0 | -₹1.26 -0.01 USD | ||
|
Rishiroop Limited
RISHIROOP.BO
IN
|
₹124.00 1.5 USD |
-1.51
|
₹1.14B 13.75M USD | ₹320.00 3.87 USD | ₹121.55 1.47 USD | ₹125.00 1.51 USD | ₹1.14B 13.75M USD | 10.60 | ₹11.69 0.14 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥44 0.27 USD |
-2.22
|
¥2B 13.75M USD | ¥227K 1.4K USD | ¥44 0.27 USD | ¥46 0.28 USD | ¥2B 13.75M USD | 0 | -¥38 -0.2 USD | ||
|
International Land Alliance
ILAL
US
|
$2.85 — |
-18.57
|
$13.74M — | $101.00 — | $2.85 — | $2.85 — | $13.74M — | 0 | -$6.88 — | ||
|
Summit Bancshares
SMAL
US
|
$11.80 — |
0
|
$13.74M — | $100.00 — | $11.80 — | $11.80 — | $13.74M — | 4.53 | $2.60 — | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹32.44 0.39 USD |
-1.52
|
₹1.14B 13.74M USD | ₹475.00 5.75 USD | ₹30.40 0.37 USD | ₹35.33 0.43 USD | ₹1.14B 13.74M USD | 38.16 | ₹0.85 0.01 USD | ||
|
WISDOM WEALTH
0007.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
Thruvision
DIGTF
US
|
$0.03 — |
0
|
$13.73M — | $300.00K — | $0.01 — | $0.01 — | $13.73M — | 0 | -$0.01 — | ||
Eurocastle Investment Limited
ECT.AS
NL
|
€11.80 13.62 USD |
0
|
€11.89M 13.72M USD | €15.00 17.32 USD | €11.80 13.62 USD | €11.80 13.62 USD | €11.89M 13.72M USD | 15.94 | €0.74 0.85 USD | ||
p-ban.com Corp.
3559.T
JP
|
¥473 2.92 USD |
-0.42
|
¥2B 13.72M USD | ¥4K 27.75 USD | ¥472 2.91 USD | ¥476 2.94 USD | ¥2B 13.72M USD | 20.99 | ¥23 0.14 USD | ||
|
Yongnam Holdings Limited
AXB.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 18.30M 13.72M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 18.30M 13.72M USD | 0 | SGD 0.00 0 USD | ||
|
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹64.40 0.78 USD |
+0.99
|
₹1.13B 13.71M USD | ₹152.00 1.84 USD | ₹63.65 0.77 USD | ₹64.99 0.79 USD | ₹1.13B 13.71M USD | 78.53 | ₹0.82 0.009 USD | ||
|
Hindustan Hardy Limited
HINDHARD.BO
IN
|
₹756.35 9.15 USD |
+2.06
|
₹1.13B 13.71M USD | ₹393.00 4.75 USD | ₹741.05 8.97 USD | ₹770.00 9.32 USD | ₹1.13B 13.71M USD | 17.24 | ₹43.87 0.53 USD | ||
|
KITAC Corporation
4707.T
JP
|
¥397 2.45 USD |
0
|
¥2B 13.71M USD | ¥24K 150.45 USD | ¥397 2.45 USD | ¥400 2.47 USD | ¥2B 13.71M USD | 16.35 | ¥24 0.15 USD | ||
QPM Energy Limited
4EA.F
DE
|
€0.00 0.0034 USD |
0
|
€11.87M 13.71M USD | €125.89K 145.32K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €11.87M 13.71M USD | 0 | €0.00 0 USD | ||
|
PlumbFast Co., Ltd.
035200.KQ
KR
|
₩2,420 1.83 USD |
-4.91
|
₩18B 13.71M USD | ₩54K 40.87 USD | ₩2,420 1.83 USD | ₩2,545 1.92 USD | ₩18B 13.71M USD | 0 | ₩0 0 USD | ||
|
Bhilwara Spinners Limited
BHILSPIN.BO
IN
|
₹125.10 1.51 USD |
-0.28
|
₹1.13B 13.7M USD | ₹229.00 2.77 USD | ₹120.10 1.45 USD | ₹125.80 1.52 USD | ₹1.13B 13.7M USD | 12.66 | ₹9.88 0.12 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹25.52 0.31 USD |
-0.23
|
₹1.13B 13.7M USD | ₹46.01K 556.58 USD | ₹24.91 0.3 USD | ₹26.50 0.32 USD | ₹1.13B 13.7M USD | 15.56 | ₹1.64 0.02 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,135 1.61 USD |
-5.74
|
₩18B 13.7M USD | ₩23K 17.52 USD | ₩2,135 1.61 USD | ₩2,230 1.68 USD | ₩18B 13.7M USD | 0 | ₩0 0 USD | ||
|
Klimator AB (publ)
KLIMAT.ST
SE
|
SEK 4.00 0.39 USD |
-1.23
|
SEK 140.24M 13.69M USD | SEK 17.34K 1.69K USD | SEK 3.81 0.37 USD | SEK 4.05 0.4 USD | SEK 140.24M 13.69M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Alma Metals Limited
BP60.F
DE
|
€0.00 0.0051 USD |
+12.5
|
€11.86M 13.69M USD | €9.90K 11.43K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €11.86M 13.69M USD | 0 | €0.00 0 USD | ||
Surana Solar Limited
SURANASOL.NS
IN
|
₹22.99 0.28 USD |
-1.79
|
₹1.13B 13.69M USD | ₹22.30K 269.82 USD | ₹22.80 0.28 USD | ₹23.75 0.29 USD | ₹1.13B 13.69M USD | 17.68 | ₹1.30 0.02 USD | ||
Emova Group SA
2JV1.F
DE
|
€0.58 0.67 USD |
+3.57
|
€11.85M 13.68M USD | €1.33K 1.53K USD | €0.58 0.67 USD | €0.58 0.67 USD | €11.85M 13.68M USD | 7.25 | €0.08 0.09 USD | ||
|
Bedding World Co., Ltd.
2938.TWO
TW
|
NT$18.85 0.6 USD |
+1.62
|
NT$430.53M 13.68M USD | NT$245.38K 7.8K USD | NT$18.45 0.59 USD | NT$19.10 0.61 USD | NT$430.53M 13.68M USD | 13.09 | NT$1.44 0.05 USD | ||
|
Hindustan Tin Works Limited
HINDTIN.BO
IN
|
₹108.70 1.32 USD |
+0.14
|
₹1.13B 13.68M USD | ₹1.25K 15.06 USD | ₹108.55 1.31 USD | ₹110.00 1.33 USD | ₹1.13B 13.68M USD | 11.66 | ₹9.32 0.11 USD | ||
|
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹30.58 0.37 USD |
-1.45
|
₹1.13B 13.67M USD | ₹1.27K 15.41 USD | ₹30.50 0.37 USD | ₹31.50 0.38 USD | ₹1.13B 13.67M USD | 61.15 | ₹0.50 0.006 USD | ||
|
GOLDEN CEN INTL
0091.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$106.90M 13.67M USD | 0 | HK$0.00 0 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹2.86 0.03 USD |
-1.72
|
₹1.13B 13.67M USD | ₹30.07K 363.77 USD | ₹2.86 0.03 USD | ₹2.91 0.04 USD | ₹1.13B 13.67M USD | 0 | -₹2.47 -0.02 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹7.57 0.09 USD |
+3.56
|
₹1.13B 13.66M USD | ₹135.13K 1.63K USD | ₹7.11 0.09 USD | ₹7.67 0.09 USD | ₹1.13B 13.66M USD | 0 | -₹0.62 -0.007 USD | ||
|
hyungji Elite Co., Ltd.
093240.KS
KR
|
₩296 0.22 USD |
0
|
₩18B 13.65M USD | ₩0 0 USD | ₩296 0.22 USD | ₩296 0.22 USD | ₩18B 13.65M USD | 0 | ₩0 0 USD | ||
aTyr Pharma, Inc.
471A.F
DE
|
€0.12 0.14 USD |
-6.95
|
€11.82M 13.64M USD | €2.00K 2.31K USD | €0.12 0.14 USD | €0.12 0.14 USD | €11.82M 13.64M USD | 0 | -€0.43 -0.4 USD | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩5,450 4.11 USD |
0
|
₩18B 13.64M USD | ₩3K 2.07 USD | ₩5,420 4.09 USD | ₩5,480 4.14 USD | ₩18B 13.64M USD | 0 | ₩0 0 USD | ||
|
Deep Commerce Limited
900110.KQ
KR
|
₩7,350 5.55 USD |
+12.56
|
₩18B 13.64M USD | ₩38K 28.74 USD | ₩5,880 4.44 USD | ₩7,350 5.55 USD | ₩18B 13.64M USD | 0 | ₩0 0 USD | ||
Agripower France Société Anonyme
9PS.MU
DE
|
€0.98 1.13 USD |
-1.21
|
€11.81M 13.63M USD | €0.00 0 USD | €0.98 1.13 USD | €0.98 1.13 USD | €11.81M 13.63M USD | 0 | -€0.88 -1.01 USD | ||
|
Light Science Technologies Holdings Plc
9FD.F
DE
|
€0.01 0.01 USD |
0
|
€11.81M 13.63M USD | €20.00K 23.09K USD | €0.01 0.0075 USD | €0.01 0.01 USD | €11.81M 13.63M USD | 0 | €0.00 0 USD | ||
|
Decollte Holdings Corporation
7372.T
JP
|
¥430 2.65 USD |
0
|
¥2B 13.63M USD | ¥6K 33.91 USD | ¥422 2.6 USD | ¥430 2.65 USD | ¥2B 13.63M USD | 7.74 | ¥56 0.34 USD | ||
|
bBreak Systems Company, Limited
3986.T
JP
|
¥484 2.98 USD |
-1.43
|
¥2B 13.62M USD | ¥6K 39.46 USD | ¥476 2.94 USD | ¥498 3.07 USD | ¥2B 13.62M USD | 21.60 | ¥22 0.14 USD | ||
|
Lobtex Co., Ltd.
5969.T
JP
|
¥1,183 7.29 USD |
0
|
¥2B 13.62M USD | ¥400 2.47 USD | ¥1,183 7.29 USD | ¥1,198 7.39 USD | ¥2B 13.62M USD | 10.82 | ¥109 0.67 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP-R.BK
TH
|
THB 12.90 0.36 USD |
0
|
THB 483.75M 13.61M USD | THB 5.50K 154.76 USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 483.75M 13.61M USD | 7.01 | THB 1.84 0.05 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP.BK
TH
|
THB 12.90 0.36 USD |
0
|
THB 483.75M 13.61M USD | THB 5.50K 154.78 USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 483.75M 13.61M USD | 6.68 | THB 1.93 0.05 USD | ||
|
Galileo Resources Plc
2GA.SG
DE
|
€0.01 0.0098 USD |
0
|
€11.79M 13.61M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.01 USD | €11.79M 13.61M USD | 0 | €0.00 0 USD | ||
Infoclip S.A.
MLIFC.PA
FR
|
€22.14 25.56 USD |
0
|
€11.79M 13.61M USD | €299.00 345.15 USD | €22.14 25.56 USD | €22.14 25.56 USD | €11.79M 13.61M USD | 29.91 | €0.74 0.85 USD | ||
|
Aspira Pathlab & Diagnostics Limited
ASPIRA.BO
IN
|
₹109.25 1.32 USD |
-5
|
₹1.12B 13.6M USD | ₹962.00 11.64 USD | ₹109.25 1.32 USD | ₹110.00 1.33 USD | ₹1.12B 13.6M USD | 0 | -₹0.45 -0.005 USD | ||
|
Klimator AB (publ)
8FK.F
DE
|
€0.34 0.39 USD |
0
|
€11.78M 13.6M USD | €11.00 12.7 USD | €0.34 0.39 USD | €0.34 0.39 USD | €11.78M 13.6M USD | 0 | €0.00 0 USD | ||
26 Metals
PCRCF
US
|
$0.29 — |
-18.08
|
$13.59M — | $2.00K — | $0.29 — | $0.29 — | $13.59M — | 0 | -$1.42 — | ||
Dantax A/S
DANT.CO
DK
|
DKK 309.00 45.31 USD |
+1.31
|
DKK 92.70M 13.59M USD | DKK 55.00 8.06 USD | DKK 304.00 44.57 USD | DKK 309.00 45.31 USD | DKK 92.70M 13.59M USD | 12.21 | DKK 25.30 3.71 USD | ||
Bounty Oil & Gas
BYOGF
US
|
$0.01 — |
0
|
$13.59M — | $10.00K — | $0.01 — | $0.01 — | $13.59M — | 0 | $0.00 — | ||
|
Antec Inc.
6276.TWO
TW
|
NT$19.40 0.62 USD |
+2.11
|
NT$427.63M 13.59M USD | NT$42.12K 1.34K USD | NT$18.70 0.59 USD | NT$19.40 0.62 USD | NT$427.63M 13.59M USD | 0 | -NT$4.27 -0.1 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,640.00 4.78 USD |
+3.14
|
ILA 4.66B 13.59M USD | ILA 473.66K 1.38K USD | ILA 1,550.00 4.52 USD | ILA 1,683.00 4.91 USD | ILA 4.66B 13.59M USD | 17.44 | ILA 0.94 0.002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
