Pagina di risultati 543 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Euroxx Securities S.A. EX.AT | $4.7 5.14 USD |
0
|
$69.52M 75.99M USD | $250 273.28 USD | $4.7 5.14 USD | $4.7 5.14 USD | $69.52M 75.99M USD | 17.40 | $0.27 0.3 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $5.45 0.15 USD |
-2.68
|
$2.7B 75.99M USD | $208.5K 5.87K USD | $5.35 0.15 USD | $5.5 0.15 USD | $2.7B 75.99M USD | 0 | -$0.11 -0.003 USD | |
| DLH Holdings Corp. TS8A.F | $4.46 4.88 USD |
+1.83
|
$69.51M 75.99M USD | $500 546.57 USD | $4.46 4.88 USD | $4.46 4.88 USD | $69.51M 75.99M USD | 13.11 | $0.34 0.37 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.5 0.13 USD |
0
|
$2.7B 75.97M USD | $479.4K 13.49K USD | $4.46 0.13 USD | $4.52 0.13 USD | $2.7B 75.97M USD | 10.46 | $0.43 0.01 USD | |
| e-therapeutics ETXPF | $0.13 — |
0
|
$75.96M — | $10.03K — | $0.13 — | $0.13 — | $75.96M — | 0 | -$0.02 — | |
| Katahdin Bankshares KTHN | $23.85 — |
0
|
$75.92M — | $300 — | $23.8 — | $23.85 — | $75.92M — | 8.80 | $2.71 — | |
| Donear Industries Limited DONEAR.BO | $120.6 1.46 USD |
-2.58
|
$6.27B 75.87M USD | $11.71K 141.7 USD | $119.55 1.45 USD | $123.35 1.49 USD | $6.27B 75.87M USD | 13.61 | $8.86 0.11 USD | |
| PVP Ventures Limited PVP.NS | $24 0.29 USD |
-0.54
|
$6.27B 75.86M USD | $46.81K 566.34 USD | $23.99 0.29 USD | $24.85 0.3 USD | $6.27B 75.86M USD | 200.00 | $0.12 0.001 USD | |
| Captain Technocast Limited CTCL.BO | $270 3.27 USD |
+7.98
|
$6.27B 75.85M USD | $2.25K 27.22 USD | $249 3.01 USD | $270 3.27 USD | $6.27B 75.85M USD | 70.12 | $3.85 0.05 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $21.4 0.68 USD |
-0.23
|
$2.39B 75.83M USD | $33.05K 1.05K USD | $21.4 0.68 USD | $21.75 0.69 USD | $2.39B 75.83M USD | 125.88 | $0.17 0.005 USD | |
| Avantia Co., Ltd. 8904.T | $778 5.25 USD |
0
|
$11.23B 75.79M USD | $5.9K 39.83 USD | $778 5.25 USD | $782 5.28 USD | $11.23B 75.79M USD | 46.72 | $16.65 0.11 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.08 0.09 USD |
-0.61
|
$69.33M 75.79M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $69.33M 75.79M USD | 0 | $0 0 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,565 24.06 USD |
-1.66
|
$11.23B 75.79M USD | $12.4K 83.7 USD | $3,565 24.06 USD | $3,665 24.74 USD | $11.23B 75.79M USD | 7.67 | $464.73 3.14 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| Ocean System Corporation 3096.T | $1,192 8.05 USD |
-0.67
|
$11.22B 75.75M USD | $4.5K 30.38 USD | $1,183 7.99 USD | $1,204 8.13 USD | $11.22B 75.75M USD | 8.86 | $134.52 0.91 USD | |
| Instal Kraków S.A. INK.WA | $40.9 10.4 USD |
-1.21
|
$297.98M 75.74M USD | $106 26.94 USD | $40.9 10.4 USD | $40.9 10.4 USD | $297.98M 75.74M USD | 5.63 | $7.26 1.85 USD | |
| Raonsecure Co., Ltd. 042510.KQ | $9,280 7 USD |
+1.31
|
$100.33B 75.73M USD | $20.87K 15.75 USD | $9,140 6.9 USD | $9,290 7.01 USD | $100.33B 75.73M USD | 0 | $0 0 USD | |
| Ellerston Asian Investments Limited EAI.AX | $0.79 0.52 USD |
0
|
$114.41M 75.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.41M 75.72M USD | 0 | $0 0 USD | |
| Zalatoris TCOA | $10.51 — |
0
|
$75.72M — | $222 — | $10.51 — | $10.51 — | $75.72M — | 61.82 | $0.17 — | |
| PBCO Financial Corporation PBCO | $14.21 — |
0
|
$75.7M — | $1.78K — | $14.01 — | $14.25 — | $75.7M — | 9.34 | $1.52 — | |
| J.W. Mays MAYS | $37.55 — |
+0.59
|
$75.69M — | $24 — | $37.55 — | $37.55 — | $75.69M — | 0 | -$0.13 — | |
| ASTORY Co.,Ltd 241840.KQ | $10,970 8.28 USD |
+3.2
|
$100.22B 75.65M USD | $178.02K 134.37 USD | $10,490 7.92 USD | $11,040 8.33 USD | $100.22B 75.65M USD | 0 | $0 0 USD | |
| Kreate Group Oyj KREATE.HE | $7.88 8.61 USD |
-1.5
|
$69.2M 75.64M USD | $878 959.77 USD | $7.88 8.61 USD | $8.02 8.77 USD | $69.2M 75.64M USD | 14.07 | $0.56 0.61 USD | |
| PHYZ Holdings Inc. 9325.T | $1,044 7.05 USD |
+4.71
|
$11.2B 75.62M USD | $31.5K 212.63 USD | $990 6.68 USD | $1,064 7.18 USD | $11.2B 75.62M USD | 12.72 | $82.05 0.55 USD | |
| Logistics Development Group plc 9ES.SG | $0.1499 0.16 USD |
+4.17
|
$69.17M 75.61M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $69.17M 75.61M USD | 0 | -$0.02 -0.02 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $29.45 0.36 USD |
-0.98
|
$6.25B 75.6M USD | $87.36K 1.06K USD | $29.15 0.35 USD | $30.07 0.36 USD | $6.25B 75.6M USD | 0 | -$2.03 -0.02 USD | |
| Baikowski SA 3BK.MU | $18.8 20.55 USD |
0
|
$69.16M 75.6M USD | $0 0 USD | $18.8 20.55 USD | $18.8 20.55 USD | $69.16M 75.6M USD | 75.20 | $0.25 0.27 USD | |
| George Risk Industries RSKIA | $15.45 — |
0
|
$75.59M — | $315 — | $15.45 — | $15.95 — | $75.59M — | 8.93 | $1.73 — | |
| KAP AG IUR.DE | $8.9 9.73 USD |
0
|
$69.13M 75.57M USD | $532 581.55 USD | $8.9 9.73 USD | $8.9 9.73 USD | $69.13M 75.57M USD | 0 | -$3.12 -3.4 USD | |
| New Providence Acquisition Corp. II NPAB | $10.9 — |
0
|
$75.56M — | $0 — | $0 — | $0 — | $75.56M — | 0 | $0 — | |
| QD Laser, Inc. 6613.T | $268 1.81 USD |
+1.13
|
$11.19B 75.55M USD | $129.3K 872.81 USD | $266 1.8 USD | $270 1.82 USD | $11.19B 75.55M USD | 0 | -$16.67 -0.1 USD | |
| Dynastar DYNA | $0.02999 — |
0
|
$75.51M — | $100 — | $0.1 — | $0.1 — | $75.51M — | 0 | $0 — | |
| Goodfellow Inc. GDL.TO | $12.1 8.98 USD |
0
|
$101.71M 75.48M USD | $5.82K 4.32K USD | $11.72 8.7 USD | $12.26 9.1 USD | $101.71M 75.48M USD | 9.16 | $1.32 0.98 USD | |
| Burnham BURCA | $22.53 — |
-0.31
|
$75.47M — | $925 — | $22.5 — | $22.75 — | $75.47M — | 8.83 | $2.55 — | |
| S 11 Group Public Company Limited S11-R.BK | $3.5 0.1 USD |
0
|
$2.68B 75.46M USD | $600 16.88 USD | $3.5 0.1 USD | $3.5 0.1 USD | $2.68B 75.46M USD | 18.42 | $0.19 0.005 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $102.5 3.26 USD |
-0.49
|
$2.37B 75.46M USD | $19.58K 622.03 USD | $101 3.21 USD | $103 3.27 USD | $2.37B 75.46M USD | 6.69 | $15.31 0.49 USD | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | $3.69 0.12 USD |
0
|
$2.4B 75.46M USD | $15M 471.01K USD | $3.61 0.11 USD | $3.84 0.12 USD | $2.4B 75.46M USD | 0 | $0 0 USD | |
| FamiCord AG V3V.DE | $3.96 4.33 USD |
0
|
$69.03M 75.46M USD | $362 395.71 USD | $3.96 4.33 USD | $4.02 4.39 USD | $69.03M 75.46M USD | 23.29 | $0.17 0.19 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $11,330 8.55 USD |
+1.25
|
$99.95B 75.45M USD | $35.13K 26.51 USD | $11,070 8.36 USD | $11,470 8.66 USD | $99.95B 75.45M USD | 0 | $0 0 USD | |
| University Bancorp UNIB | $15.3 — |
0
|
$75.44M — | $13.2K — | $15.3 — | $15.45 — | $75.44M — | 14.29 | $1.07 — | |
| PCI Holdings, Inc. 3918.T | $1,128 7.61 USD |
+1.71
|
$11.17B 75.41M USD | $28.2K 190.36 USD | $1,088 7.34 USD | $1,130 7.63 USD | $11.17B 75.41M USD | 13.70 | $82.29 0.56 USD | |
| DHC DHCA | $7.7 — |
0
|
$75.41M — | $0 — | $0 — | $0 — | $75.41M — | 0 | $0 — | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $192.77 2.33 USD |
-0.83
|
$6.23B 75.39M USD | $495 5.99 USD | $192.31 2.33 USD | $196.44 2.38 USD | $6.23B 75.39M USD | 6.12 | $31.45 0.38 USD | |
| Suprema ID Inc. 317770.KQ | $4,135 3.12 USD |
+0.24
|
$99.87B 75.39M USD | $1.44M 1.09K USD | $4,105 3.1 USD | $4,325 3.26 USD | $99.87B 75.39M USD | 0 | $0 0 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $50.3 1.6 USD |
0
|
$2.37B 75.38M USD | $38.73K 1.23K USD | $50.2 1.6 USD | $51.1 1.62 USD | $2.37B 75.38M USD | 37.53 | $1.34 0.04 USD | |
| Nova Minerals NVAAF | $0.2399 — |
0
|
$75.35M — | $23.35K — | $0.2 — | $0.2 — | $75.35M — | 0 | -$0.03 — | |
| Lai Sun Garment (International) Limited LAI3.SG | $0.07 0.07 USD |
+8.26
|
$68.93M 75.35M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $68.93M 75.35M USD | 0 | -$0.15 -0.1 USD | |
| Anap Holdings Inc. 3189.T | $593 4 USD |
+2.24
|
$11.16B 75.34M USD | $392.2K 2.65K USD | $560 3.78 USD | $604 4.08 USD | $11.16B 75.34M USD | 0 | -$53.07 -0.3 USD | |
| Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition GROREIT.BK | $8.5 0.24 USD |
+1.19
|
$2.68B 75.34M USD | $20.91K 588.21 USD | $8.4 0.24 USD | $8.5 0.24 USD | $2.68B 75.34M USD | 10.36 | $0.82 0.02 USD | |
| Westwater Resources, Inc. UCCP.DE | $1.44 1.57 USD |
0
|
$68.89M 75.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 75.3M USD | 0 | $0 0 USD | |
| Pressman Advertising Limited PRESSMN.NS | $265 3.21 USD |
0
|
$6.22B 75.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.22B 75.29M USD | 0 | $0 0 USD | |
| Zovio Inc 0BD.SG | $2 2.19 USD |
0
|
$68.86M 75.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.86M 75.27M USD | 0 | $0 0 USD | |
| Lucara Diamond Corp. LKT.F | $0.1499 0.17 USD |
-2.06
|
$68.85M 75.26M USD | $4K 4.37K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $68.85M 75.26M USD | 1.68 | $0.09 0.1 USD | |
| Besterra Co., Ltd. 1433.T | $1,100 7.43 USD |
-0.81
|
$11.14B 75.22M USD | $52.9K 357.09 USD | $1,100 7.43 USD | $1,122 7.57 USD | $11.14B 75.22M USD | 23.78 | $46.25 0.31 USD | |
| Sutro Biopharma, Inc. S09.F | $0.63 0.68 USD |
0
|
$68.79M 75.2M USD | $600 655.88 USD | $0.63 0.68 USD | $0.64 0.7 USD | $68.79M 75.2M USD | 0 | -$2.61 -2.8 USD | |
| Pressman Advertising Limited PRESSMN.BO | $263.1 3.18 USD |
0
|
$6.21B 75.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21B 75.19M USD | 0 | $0 0 USD | |
| Rock Tech Lithium RCKTF | $0.66 — |
0
|
$75.17M — | $500 — | $0.6999 — | $0.6999 — | $75.17M — | 0 | -$0.11 — | |
| FII ABC Plaza Shopping Fund ABCP11.SA | $78.75 15.96 USD |
+0.77
|
$370.84M 75.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.84M 75.16M USD | 4.78 | $16.46 3.34 USD | |
| CG MedTech Co.,Ltd. 056090.KQ | $964 0.73 USD |
+1.37
|
$99.54B 75.14M USD | $194.06K 146.48 USD | $954 0.72 USD | $992 0.75 USD | $99.54B 75.14M USD | 0 | $0 0 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.64 5.07 USD |
+0.11
|
$68.74M 75.14M USD | $10 10.93 USD | $4.64 5.07 USD | $4.64 5.07 USD | $68.74M 75.14M USD | 0 | -$0.34 -0.3 USD | |
| Africa Energy Corp. H73.F | $0.02 0.02 USD |
-6.54
|
$68.72M 75.12M USD | $4.22K 4.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $68.72M 75.12M USD | 0 | -$0.04 -0.04 USD | |
| New Peoples Bankshares NWPP | $3.18 — |
0
|
$75.1M — | $1K — | $3.22 — | $3.22 — | $75.1M — | 9.08 | $0.35 — | |
| Takada Corporation 1966.T | $1,517 10.24 USD |
+1.07
|
$11.13B 75.1M USD | $15K 101.25 USD | $1,500 10.13 USD | $1,520 10.26 USD | $11.13B 75.1M USD | 5.83 | $259.97 1.75 USD | |
| Journey Energy Inc. 17J.F | $0.9899 1.08 USD |
-0.25
|
$68.68M 75.08M USD | $1.8K 1.97K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $68.68M 75.08M USD | 9.91 | $0.1 0.11 USD | |
| HiDeep Inc. 365590.KQ | $646 0.49 USD |
-0.31
|
$99.44B 75.06M USD | $45.95K 34.68 USD | $642 0.48 USD | $672 0.51 USD | $99.44B 75.06M USD | 0 | $0 0 USD | |
| Highlight Communications AG HLG.F | $1.18 1.29 USD |
0
|
$68.66M 75.06M USD | $300 327.94 USD | $1.18 1.29 USD | $1.18 1.29 USD | $68.66M 75.06M USD | 0 | -$0.08 -0.08 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,011 13.57 USD |
0
|
$11.12B 75.05M USD | $1.8K 12.15 USD | $2,011 13.57 USD | $2,012 13.58 USD | $11.12B 75.05M USD | 19.34 | $103.97 0.7 USD | |
| DY Corporation 013570.KS | $4,030 3.04 USD |
-0.49
|
$99.42B 75.04M USD | $25.15K 18.98 USD | $4,000 3.02 USD | $4,085 3.08 USD | $99.42B 75.04M USD | 0 | $0 0 USD | |
| Baikowski SA ALBKK.PA | $18.7 20.44 USD |
-1.06
|
$68.63M 75.02M USD | $585 639.48 USD | $18.7 20.44 USD | $19.5 21.32 USD | $68.63M 75.02M USD | 18.15 | $1.03 1.13 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $28.85 0.92 USD |
+0.35
|
$2.36B 75.01M USD | $34.35K 1.09K USD | $28.45 0.9 USD | $29.35 0.93 USD | $2.36B 75.01M USD | 0 | -$0.71 -0.02 USD | |
| Woorison F&G Co., Ltd. 073560.KQ | $1,435 1.08 USD |
-2.25
|
$99.36B 75M USD | $100.26K 75.68 USD | $1,430 1.08 USD | $1,473 1.11 USD | $99.36B 75M USD | 0 | $0 0 USD | |
| GFL Limited GFLLIMITED.NS | $56.12 0.68 USD |
-0.2
|
$6.2B 74.98M USD | $30.11K 364.22 USD | $55.57 0.67 USD | $57.1 0.69 USD | $6.2B 74.98M USD | 0 | -$7.09 -0.08 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $78.5 2.49 USD |
-0.63
|
$2.36B 74.98M USD | $107.84K 3.43K USD | $78.5 2.49 USD | $80.4 2.55 USD | $2.36B 74.98M USD | 32.84 | $2.39 0.08 USD | |
| CombinedX AB (publ) CX.ST | $42 4.1 USD |
+0.72
|
$767.58M 74.92M USD | $98 9.57 USD | $42 4.1 USD | $42 4.1 USD | $767.58M 74.92M USD | 14.89 | $2.82 0.28 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $9,710 7.33 USD |
0
|
$99.25B 74.92M USD | $2.27K 1.71 USD | $9,680 7.31 USD | $9,810 7.4 USD | $99.25B 74.92M USD | 0 | $0 0 USD | |
| KSE Limited KSE.BO | $1,935 23.41 USD |
-2.73
|
$6.19B 74.91M USD | $1.51K 18.29 USD | $1,900 22.99 USD | $2,010 24.32 USD | $6.19B 74.91M USD | 8.20 | $235.73 2.85 USD | |
| Albert David Limited ALBERTDA.BO | $1,084.85 13.12 USD |
0
|
$6.19B 74.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19B 74.91M USD | 0 | $0 0 USD | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| ad pepper media International N.V. APM.F | $3.04 3.32 USD |
+0.66
|
$68.5M 74.88M USD | $300 327.94 USD | $3.04 3.32 USD | $3.04 3.32 USD | $68.5M 74.88M USD | 152.00 | $0.02 0.02 USD | |
| Calitech Co., Ltd. 6532.TWO | $62.9 2 USD |
0
|
$2.36B 74.84M USD | $30.9K 981.92 USD | $62.8 2 USD | $64.1 2.04 USD | $2.36B 74.84M USD | 14.23 | $4.42 0.14 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $8,250 6.23 USD |
-0.12
|
$99.13B 74.83M USD | $12.72K 9.6 USD | $8,230 6.21 USD | $8,360 6.31 USD | $99.13B 74.83M USD | 0 | $0 0 USD | |
| AC Spólka Akcyjna ACG.WA | $32 8.13 USD |
0
|
$294.36M 74.82M USD | $6 1.53 USD | $32 8.13 USD | $32 8.13 USD | $294.36M 74.82M USD | 9.46 | $3.38 0.86 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| GL Pharm Tech Corp. 204840.KQ | $1,289 0.97 USD |
+1.82
|
$99.08B 74.79M USD | $216.02K 163.06 USD | $1,262 0.95 USD | $1,294 0.98 USD | $99.08B 74.79M USD | 0 | $0 0 USD | |
| Lumi Gruppen AS 8KS.F | $1.14 1.25 USD |
0
|
$68.41M 74.78M USD | $0 0 USD | $1.1 1.2 USD | $1.15 1.26 USD | $68.41M 74.78M USD | 57.00 | $0.02 0.02 USD | |
| Income Opportunity Realty Investors IOR | $18.39 — |
0
|
$74.78M — | $137 — | $17.59 — | $18.41 — | $74.78M — | 16.87 | $1.09 — | |
| Green Cross Co.,Ltd. 7533.F | $1,257 8.49 USD |
-0.95
|
$11.08B 74.77M USD | $3K 20.25 USD | $1,245 8.4 USD | $1,278 8.63 USD | $11.08B 74.77M USD | 9.72 | $129.22 0.87 USD | |
| Agrometal S.A.I. AGRO.BA | $52.7 0.06 USD |
+1.35
|
$63.24B 74.75M USD | $2.38M 2.81K USD | $50.7 0.06 USD | $53.8 0.06 USD | $63.24B 74.75M USD | 0 | -$160.1 -0.1 USD | |
| Cytogen, Inc. 217330.KQ | $4,290 3.24 USD |
0
|
$98.97B 74.7M USD | $157.58K 118.95 USD | $4,000 3.02 USD | $4,385 3.31 USD | $98.97B 74.7M USD | 0 | $0 0 USD | |
| Gowest Gold Ltd. GWA.V | $0.1499 0.11 USD |
0
|
$100.65M 74.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.65M 74.69M USD | 0 | $0 0 USD | |
| Adways Inc. 2489.T | $283 1.91 USD |
-5.67
|
$11.06B 74.66M USD | $102.2K 689.88 USD | $282 1.9 USD | $300 2.03 USD | $11.06B 74.66M USD | 0 | -$14.93 -0.1 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $2.28 0.06 USD |
-0.87
|
$2.65B 74.65M USD | $5.9K 166.01 USD | $2.2 0.06 USD | $2.32 0.07 USD | $2.65B 74.65M USD | 0 | -$0.19 -0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $2.28 0.06 USD |
-0.87
|
$2.65B 74.65M USD | $5.94K 167.02 USD | $2.2 0.06 USD | $2.32 0.07 USD | $2.65B 74.65M USD | 0 | -$0.19 -0.005 USD | |
| Nuveen Corporate Income 2023 Target Term Fund JHAA | $9.7 — |
0
|
$74.64M — | $0 — | $0 — | $0 — | $74.64M — | 0 | $0 — | |
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | $10,020 7.56 USD |
+1.83
|
$98.88B 74.64M USD | $69.1K 52.16 USD | $9,870 7.45 USD | $10,190 7.69 USD | $98.88B 74.64M USD | 0 | $0 0 USD | |
| Veru Inc. FMW.F | $0.45 0.49 USD |
+0.04
|
$68.28M 74.63M USD | $40 43.73 USD | $0.45 0.49 USD | $0.45 0.49 USD | $68.28M 74.63M USD | 0 | -$0.2 -0.2 USD | |
| Muthoot Capital Services Limited MUTHTFN.BO | $375.05 4.54 USD |
0
|
$6.17B 74.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 74.63M USD | 0 | $0 0 USD | |
| Koei Chemical Company, Limited 4367.T | $2,260 15.26 USD |
-0.26
|
$11.05B 74.62M USD | $3.1K 20.93 USD | $2,260 15.26 USD | $2,265 15.29 USD | $11.05B 74.62M USD | 29.59 | $76.36 0.52 USD | |
| Calidus Resources Limited CALRF | $0.08999 — |
0
|
$74.62M — | $125K — | $0.08999 — | $0.1199 — | $74.62M — | 0 | -$0.02 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||