Pagina di risultati 543 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Newtree S.A. NEWT.BR | €2.40 2.62 USD |
+2.56
|
€21.54M 23.54M USD | €3.50K 3.83K USD | €2.40 2.62 USD | €2.40 2.62 USD | €21.54M 23.54M USD | 0 | -€0.21 -0.2 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.BO | ₹25.20 0.3 USD |
-0.16
|
₹1.95B 23.54M USD | ₹1.06K 12.87 USD | ₹25.20 0.3 USD | ₹25.24 0.31 USD | ₹1.95B 23.54M USD | 0 | -₹3.69 -0.04 USD | ||
| Scandium International Mining Corp. 0E6.F | €0.06 0.07 USD |
-6.2
|
€21.53M 23.53M USD | €30.00K 32.79K USD | €0.06 0.07 USD | €0.06 0.07 USD | €21.53M 23.53M USD | 0 | €0.00 0 USD | ||
| Cordlife CLIFF | $0.07 — |
-32.37
|
$23.53M — | $2.13K — | $0.09 — | $0.09 — | $23.53M — | 0 | -$0.04 — | ||
| e-Seikatsu Co.,Ltd. 3796.T | ¥505 3.41 USD |
-1.56
|
¥3B 23.53M USD | ¥4K 29.03 USD | ¥500 3.38 USD | ¥506 3.42 USD | ¥3B 23.53M USD | 133.24 | ¥4 0.03 USD | ||
| KPS Consortium Berhad 9121.KL | MYR 0.68 0.14 USD |
0
|
MYR 110.57M 23.51M USD | MYR 13.00K 2.76K USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 110.57M 23.51M USD | 5.23 | MYR 0.13 0.03 USD | ||
| Positive Physicians PPHI | $6.50 — |
0
|
$23.50M — | $31.00 — | $4.50 — | $4.50 — | $23.50M — | 0 | -$0.57 — | ||
| Aplix Corporation 3727.T | ¥160 1.08 USD |
0
|
¥3B 23.5M USD | ¥67K 450.92 USD | ¥159 1.07 USD | ¥164 1.11 USD | ¥3B 23.5M USD | 23.46 | ¥7 0.05 USD | ||
| UTStarcom UTSI | $2.48 — |
+0.81
|
$23.49M — | $2.48K — | $2.44 — | $2.48 — | $23.49M — | 0 | -$0.67 — | ||
| PT Indo Acidatama Tbk SRSN.JK | IDR 61.00 0.0038 USD |
0
|
IDR 367.22B 23.47M USD | IDR 9.74M 622.44 USD | IDR 60.00 0.0038 USD | IDR 62.00 0.0039 USD | IDR 367.22B 23.47M USD | 7.60 | IDR 8.02 0.0005 USD | ||
| Gabriel Resources GBRRF | $0.06 — |
-3.38
|
$23.46M — | $50.03K — | $0.06 — | $0.06 — | $23.46M — | 0.14 | $0.42 — | ||
| PT Intan Baru Prana Tbk IBFN.JK | IDR 242.00 0.02 USD |
+10
|
IDR 367.19B 23.46M USD | IDR 17.33M 1.11K USD | IDR 242.00 0.02 USD | IDR 242.00 0.02 USD | IDR 367.19B 23.46M USD | 0 | -IDR 132.30 -0.008 USD | ||
| MRT Inc. 6034.T | ¥624 4.21 USD |
+0.81
|
¥3B 23.46M USD | ¥3K 20.25 USD | ¥612 4.13 USD | ¥635 4.29 USD | ¥3B 23.46M USD | 0 | -¥49 -0.3 USD | ||
| Hansung Enterprise Co.,Ltd 003680.KS | ₩5,500 4.15 USD |
-3.17
|
₩31B 23.45M USD | ₩65K 49.33 USD | ₩5,490 4.14 USD | ₩5,680 4.29 USD | ₩31B 23.45M USD | 0 | ₩0 0 USD | ||
| Malmbergs Elektriska AB (publ) MEAB-B.ST | SEK 31.20 2.93 USD |
+4
|
SEK 240.00M 23.43M USD | SEK 9.26K 903.4 USD | SEK 28.00 2.73 USD | SEK 30.00 2.93 USD | SEK 240.00M 23.43M USD | 0 | -SEK 3.32 -0.3 USD | ||
| Public Joint-stock Company TNS energo Mari El MISBP.ME | RUB 16.00 0.18 USD |
+3.9
|
RUB 2.12B 23.43M USD | RUB 122.50K 1.35K USD | RUB 15.10 0.17 USD | RUB 16.10 0.18 USD | RUB 2.12B 23.43M USD | 6.32 | RUB 2.53 0.03 USD | ||
| Figene Capital S.A. 20X.F | €0.10 0.11 USD |
0
|
€21.42M 23.42M USD | €17.00K 18.58K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.42M 23.42M USD | 0 | -€0.01 -0.01 USD | ||
| HouseFreedom Co.,Ltd. 8996.F | ¥860 5.81 USD |
0
|
¥3B 23.41M USD | ¥100 0.68 USD | ¥860 5.81 USD | ¥860 5.81 USD | ¥3B 23.41M USD | 14.93 | ¥58 0.39 USD | ||
| Lian Hong Art. Co., Ltd. 6755.TWO | NT$18.50 0.59 USD |
0
|
NT$736.73M 23.41M USD | NT$3.00K 95.33 USD | NT$18.50 0.59 USD | NT$18.50 0.59 USD | NT$736.73M 23.41M USD | 14.12 | NT$1.31 0.04 USD | ||
| Rossell India Limited ROSSELLIND.BO | ₹51.32 0.62 USD |
+4.5
|
₹1.93B 23.41M USD | ₹9.76K 118.09 USD | ₹48.13 0.58 USD | ₹53.32 0.65 USD | ₹1.93B 23.41M USD | 9.94 | ₹5.16 0.06 USD | ||
| Premia China USD Property Bond ETF 3001.HK | HK$91.50 11.7 USD |
0
|
HK$183.00M 23.4M USD | HK$500.00 63.93 USD | HK$91.50 11.7 USD | HK$91.50 11.7 USD | HK$183.00M 23.4M USD | 0 | HK$0.00 0 USD | ||
| Banco Mercantil de Investimentos S.A. BMIN4.SA | R$18.41 3.73 USD |
-0.22
|
R$115.41M 23.39M USD | R$300.00 60.81 USD | R$18.08 3.66 USD | R$18.41 3.73 USD | R$115.41M 23.39M USD | 9.95 | R$1.85 0.37 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.DE | €1.02 1.11 USD |
+7.94
|
€21.39M 23.38M USD | €2.20K 2.4K USD | €0.98 1.07 USD | €1.02 1.11 USD | €21.39M 23.38M USD | 0 | -€0.64 -0.6 USD | ||
| TPXimpact Holdings plc 9L7.F | €0.19 0.21 USD |
0
|
€21.39M 23.38M USD | €430.00 470.05 USD | €0.19 0.21 USD | €0.19 0.21 USD | €21.39M 23.38M USD | 0 | -€0.09 -0.09 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.F | €0.97 1.06 USD |
-3
|
€21.38M 23.37M USD | €200.00 218.63 USD | €0.91 0.99 USD | €0.97 1.06 USD | €21.38M 23.37M USD | 0 | -€0.64 -0.6 USD | ||
| XP Factory Plc 1EQ.F | €0.12 0.13 USD |
+0.83
|
€21.37M 23.36M USD | €400.00 437.25 USD | €0.12 0.13 USD | €0.12 0.13 USD | €21.37M 23.36M USD | 0 | -€0.01 -0.01 USD | ||
| Aashka Hospitals Limited AASHKA.BO | ₹82.50 1 USD |
+3.09
|
₹1.93B 23.36M USD | ₹3.00K 36.3 USD | ₹74.01 0.9 USD | ₹82.50 1 USD | ₹1.93B 23.36M USD | 79.32 | ₹1.04 0.01 USD | ||
| Kyoritsu Air Tech Inc. 5997.T | ¥717 4.84 USD |
-1.51
|
¥3B 23.35M USD | ¥2K 11.48 USD | ¥707 4.77 USD | ¥720 4.86 USD | ¥3B 23.35M USD | 7.42 | ¥97 0.65 USD | ||
| Shun Ho Holdings Limited 0253.HK | HK$0.60 0.08 USD |
+3.45
|
HK$182.62M 23.35M USD | HK$50.00K 6.39K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$182.62M 23.35M USD | 0 | -HK$0.79 -0.1 USD | ||
| Goodfood Market Corp. 76O.SG | €0.19 0.22 USD |
+7.1
|
€21.36M 23.35M USD | €10.00K 10.93K USD | €0.20 0.22 USD | €0.20 0.22 USD | €21.36M 23.35M USD | 0 | -€0.06 -0.06 USD | ||
| Dong Il Steel Mfg Co.,Ltd 002690.KS | ₩1,630 1.23 USD |
-0.61
|
₩31B 23.34M USD | ₩23K 17.47 USD | ₩1,620 1.22 USD | ₩1,639 1.24 USD | ₩31B 23.34M USD | 0 | ₩0 0 USD | ||
| RIAS A/S RIAS-B.CO | DKK 690.00 101.17 USD |
+2.22
|
DKK 159.13M 23.33M USD | DKK 96.00 14.08 USD | DKK 675.00 98.97 USD | DKK 690.00 101.17 USD | DKK 159.13M 23.33M USD | 16.59 | DKK 41.58 6.1 USD | ||
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | ₹68.00 0.82 USD |
+0.25
|
₹1.93B 23.33M USD | ₹151.99K 1.84K USD | ₹65.68 0.79 USD | ₹69.95 0.85 USD | ₹1.93B 23.33M USD | 54.39 | ₹1.25 0.02 USD | ||
| 7digital Group Limited UZJ1.F | €0.01 0.0060 USD |
0
|
€21.34M 23.33M USD | €2.00K 2.19K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €21.34M 23.33M USD | 0 | €0.00 0 USD | ||
| Tohoku Chemical Co., Ltd. 7446.T | ¥3,835 25.89 USD |
+0.39
|
¥3B 23.32M USD | ¥500 3.38 USD | ¥3,820 25.79 USD | ¥3,905 26.36 USD | ¥3B 23.32M USD | 8.05 | ¥476 3.21 USD | ||
| PT Trust Finance Indonesia Tbk TRUS.JK | IDR 456.00 0.03 USD |
+0.88
|
IDR 364.80B 23.31M USD | IDR 1.60K 0.1 USD | IDR 448.00 0.03 USD | IDR 460.00 0.03 USD | IDR 364.80B 23.31M USD | 16.94 | IDR 26.92 0.001 USD | ||
| Atlantic Sapphire ASA AASZF | $0.65 — |
-7.13
|
$23.31M — | $1.00K — | $0.70 — | $0.70 — | $23.31M — | 0 | -$17.55 — | ||
| Aarvi Encon Limited AARVI.NS | ₹130.03 1.57 USD |
+0.81
|
₹1.93B 23.3M USD | ₹23.63K 285.87 USD | ₹128.00 1.55 USD | ₹132.39 1.6 USD | ₹1.93B 23.3M USD | 13.54 | ₹9.60 0.12 USD | ||
| Ovobel Foods Limited OVOBELE.BO | ₹202.70 2.45 USD |
-0.42
|
₹1.93B 23.3M USD | ₹10.52K 127.29 USD | ₹196.50 2.38 USD | ₹206.40 2.5 USD | ₹1.93B 23.3M USD | 13.91 | ₹14.57 0.18 USD | ||
| Nucletron Electronic Aktiengesellschaft NUC.F | €7.60 8.31 USD |
0
|
€21.31M 23.3M USD | €5.00 5.47 USD | €7.60 8.31 USD | €7.60 8.31 USD | €21.31M 23.3M USD | 16.88 | €0.45 0.49 USD | ||
| Cardlytics Inc CYX.MU | €0.99 1.08 USD |
-0.24
|
€21.31M 23.29M USD | €0.00 0 USD | €0.99 1.08 USD | €0.99 1.08 USD | €21.31M 23.29M USD | 0 | €0.00 0 USD | ||
| Cgs Holdings Inc. 6633.T | ¥363 2.45 USD |
-0.27
|
¥3B 23.28M USD | ¥4K 30.38 USD | ¥362 2.44 USD | ¥366 2.47 USD | ¥3B 23.28M USD | 12.57 | ¥29 0.19 USD | ||
| Precision Biosensor, Inc. 335810.KQ | ₩2,655 2 USD |
0
|
₩31B 23.28M USD | ₩9K 7.06 USD | ₩2,620 1.98 USD | ₩2,765 2.09 USD | ₩31B 23.28M USD | 0 | ₩0 0 USD | ||
| SFK Construction Holdings Limited 1447.HK | HK$0.46 0.06 USD |
0
|
HK$182.00M 23.27M USD | HK$538.00 68.79 USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$182.00M 23.27M USD | 7.58 | HK$0.06 0.007 USD | ||
| Rossell India Limited ROSSELLIND.NS | ₹50.81 0.61 USD |
+4.16
|
₹1.92B 23.26M USD | ₹155.98K 1.89K USD | ₹48.78 0.59 USD | ₹53.45 0.65 USD | ₹1.92B 23.26M USD | 9.84 | ₹5.16 0.06 USD | ||
| IDNTT SA IDNTT.MI | €2.84 3.1 USD |
+3.65
|
€21.25M 23.23M USD | €2.00K 2.19K USD | €2.74 3 USD | €2.74 3 USD | €21.25M 23.23M USD | 35.50 | €0.08 0.09 USD | ||
| Signpost Corporation 3996.T | ¥269 1.82 USD |
-1.82
|
¥3B 23.23M USD | ¥101K 682.45 USD | ¥265 1.79 USD | ¥274 1.85 USD | ¥3B 23.23M USD | 22.68 | ¥12 0.08 USD | ||
| Aasen Sparebank AASB.OL | NOK 139.98 13.43 USD |
+1.07
|
NOK 242.13M 23.23M USD | NOK 366.00 35.11 USD | NOK 137.00 13.14 USD | NOK 139.98 13.43 USD | NOK 242.13M 23.23M USD | 11.39 | NOK 12.28 1.18 USD | ||
| KYCOM Holdings Co., Ltd. 9685.T | ¥677 4.57 USD |
+1.04
|
¥3B 23.21M USD | ¥4K 27 USD | ¥657 4.43 USD | ¥677 4.57 USD | ¥3B 23.21M USD | 7.08 | ¥96 0.65 USD | ||
| High Coast Distillery AB (Publ) HIGHCO-B.ST | SEK 39.80 4.04 USD |
+6.7
|
SEK 237.75M 23.21M USD | SEK 1.34K 131.19 USD | SEK 37.60 3.67 USD | SEK 39.00 3.81 USD | SEK 237.75M 23.21M USD | 0 | -SEK 0.82 -0.08 USD | ||
| Finger Story CO., LTD. 417180.KQ | ₩1,752 1.32 USD |
-0.62
|
₩31B 23.21M USD | ₩136K 102.99 USD | ₩1,728 1.3 USD | ₩1,779 1.34 USD | ₩31B 23.21M USD | 0 | ₩0 0 USD | ||
| Cue Biopharma, Inc. 1UC.F | €0.23 0.25 USD |
-13.27
|
€21.22M 23.2M USD | €6.40K 7K USD | €0.23 0.25 USD | €0.23 0.25 USD | €21.22M 23.2M USD | 0 | -€0.35 -0.3 USD | ||
| MOBIRIX Corporation 348030.KQ | ₩3,200 2.42 USD |
-3.03
|
₩31B 23.2M USD | ₩2K 1.85 USD | ₩3,200 2.42 USD | ₩3,300 2.49 USD | ₩31B 23.2M USD | 0 | ₩0 0 USD | ||
| Xilam Animation XIH.SG | €3.55 3.88 USD |
+1.72
|
€21.21M 23.19M USD | €0.00 0 USD | €3.55 3.88 USD | €3.55 3.88 USD | €21.21M 23.19M USD | 0 | -€4.64 -5.07 USD | ||
| PT Goodyear Indonesia Tbk GDYR.JK | IDR 885.00 0.06 USD |
-4.32
|
IDR 362.85B 23.19M USD | IDR 3.56M 227.48 USD | IDR 880.00 0.06 USD | IDR 950.00 0.06 USD | IDR 362.85B 23.19M USD | 147500.00 | IDR 0.01 0.0000003 USD | ||
| Societe de Tayninh SA TAYN.PA | €2.32 2.54 USD |
0
|
€21.20M 23.18M USD | €140.00 153.04 USD | €2.32 2.54 USD | €2.32 2.54 USD | €21.20M 23.18M USD | 46.39 | €0.05 0.05 USD | ||
| ONTIDE Corp. 005320.KS | ₩456 0.34 USD |
-0.44
|
₩31B 23.15M USD | ₩139K 52.82 USD | ₩447 0.34 USD | ₩458 0.35 USD | ₩31B 23.15M USD | 0 | ₩0 0 USD | ||
| Jyoti Limited JYOTI.BO | ₹82.86 1 USD |
+0.63
|
₹1.91B 23.15M USD | ₹19.94K 241.25 USD | ₹79.85 0.97 USD | ₹86.00 1.04 USD | ₹1.91B 23.15M USD | 7.78 | ₹10.64 0.13 USD | ||
| Binayak Tex Processors Limited ZBINTXPP.BO | ₹2,690.00 32.54 USD |
+3.42
|
₹1.91B 23.15M USD | ₹4.00 0.05 USD | ₹2,470.95 29.89 USD | ₹2,729.95 33.03 USD | ₹1.91B 23.15M USD | 61.92 | ₹43.44 0.53 USD | ||
| WAPS Co., Ltd 196700.KQ | ₩2,135 1.61 USD |
-3.83
|
₩31B 23.15M USD | ₩403K 304.15 USD | ₩2,070 1.56 USD | ₩2,350 1.77 USD | ₩31B 23.15M USD | 0 | ₩0 0 USD | ||
| Acarix AB (publ) 7AC.F | €0.02 0.02 USD |
-1.71
|
€21.17M 23.15M USD | €10.80K 11.81K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.17M 23.15M USD | 0 | €0.00 0 USD | ||
| Jiyuan Packaging Holdings Limited 8488.TW | NT$9.91 0.31 USD |
0
|
NT$728.38M 23.14M USD | NT$1.00K 31.81 USD | NT$9.91 0.31 USD | NT$9.91 0.31 USD | NT$728.38M 23.14M USD | 0 | -NT$1.14 -0.03 USD | ||
| Suncorp Technologies Limited XSH4.F | €0.01 0.01 USD |
0
|
€21.17M 23.14M USD | €9.94K 10.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.17M 23.14M USD | 0 | €0.00 0 USD | ||
| Cosmo Ferrites Limited COSMOFE.BO | ₹159.00 1.92 USD |
-1.91
|
₹1.91B 23.14M USD | ₹2.10K 25.41 USD | ₹159.00 1.92 USD | ₹164.00 1.98 USD | ₹1.91B 23.14M USD | 0 | -₹2.07 -0.02 USD | ||
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | NT$13.60 0.43 USD |
-0.37
|
NT$728.24M 23.14M USD | NT$10.46K 332.34 USD | NT$13.60 0.43 USD | NT$14.00 0.44 USD | NT$728.24M 23.14M USD | 0 | -NT$0.71 -0.02 USD | ||
| Wonlim Corporation 005820.KS | ₩14,900 11.25 USD |
+0.4
|
₩31B 23.13M USD | ₩743 0.56 USD | ₩14,690 11.09 USD | ₩15,010 11.33 USD | ₩31B 23.13M USD | 0 | ₩0 0 USD | ||
| YUKE'S Co.,Ltd. 4334.T | ¥414 2.75 USD |
+0.24
|
¥3B 23.13M USD | ¥133K 899.14 USD | ¥395 2.67 USD | ¥432 2.92 USD | ¥3B 23.13M USD | 16.18 | ¥25 0.17 USD | ||
| Income Financial Trust INC-UN.TO | CA$9.28 6.89 USD |
0
|
CA$31.17M 23.13M USD | CA$110.00 81.63 USD | CA$9.19 6.82 USD | CA$9.29 6.89 USD | CA$31.17M 23.13M USD | 6.58 | CA$1.41 1.05 USD | ||
| internet infinity Inc. 6545.T | ¥655 4.42 USD |
+3.31
|
¥3B 23.12M USD | ¥16K 108.68 USD | ¥632 4.27 USD | ¥657 4.43 USD | ¥3B 23.12M USD | 14.43 | ¥45 0.31 USD | ||
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | IDR 312.00 0.02 USD |
-1.27
|
IDR 361.67B 23.11M USD | IDR 152.10K 9.72 USD | IDR 310.00 0.02 USD | IDR 320.00 0.02 USD | IDR 361.67B 23.11M USD | 0 | -IDR 71.04 -0.004 USD | ||
| ENSHU Limited 6218.T | ¥543 3.67 USD |
+2.26
|
¥3B 23.11M USD | ¥12K 82.35 USD | ¥533 3.6 USD | ¥543 3.67 USD | ¥3B 23.11M USD | 0 | -¥248 -1.6 USD | ||
| TheWorks.co.uk plc 6EU.F | €0.36 0.39 USD |
0
|
€21.14M 23.11M USD | €1.40K 1.53K USD | €0.36 0.39 USD | €0.36 0.39 USD | €21.14M 23.11M USD | 2.37 | €0.15 0.16 USD | ||
| Swadeshi Polytex Limited SWADPOL.BO | ₹48.74 0.59 USD |
+0.68
|
₹1.91B 23.1M USD | ₹3.21K 73.81 USD | ₹48.16 0.58 USD | ₹49.39 0.6 USD | ₹1.91B 23.1M USD | 65.26 | ₹0.75 0.009 USD | ||
| Fokus Mining Corporation F7E1.F | €0.12 0.13 USD |
0
|
€21.13M 23.09M USD | €174.00 190.21 USD | €0.10 0.11 USD | €0.12 0.13 USD | €21.13M 23.09M USD | 0 | -€0.01 -0.01 USD | ||
| AksharChem (India) Limited AKSHARCHEM.NS | ₹237.60 2.87 USD |
-2.02
|
₹1.91B 23.09M USD | ₹9.86K 119.23 USD | ₹234.40 2.84 USD | ₹249.90 3.02 USD | ₹1.91B 23.09M USD | 99.00 | ₹2.40 0.03 USD | ||
| BH Global Corporation Limited 911608.TW | NT$2.72 0.09 USD |
+1.12
|
NT$726.70M 23.09M USD | NT$1.00K 31.81 USD | NT$2.72 0.09 USD | NT$2.72 0.09 USD | NT$726.70M 23.09M USD | 9.37 | NT$0.29 0.009 USD | ||
| Syong Shun Metal Co. Ltd. 2073.TWO | NT$26.40 0.84 USD |
0
|
NT$726.00M 23.07M USD | NT$1.00 0.03 USD | NT$26.30 0.84 USD | NT$26.50 0.84 USD | NT$726.00M 23.07M USD | 0 | -NT$0.08 -0.002 USD | ||
| Sustainable Power & Infrastructure Split Corp. 9QE.F | €6.35 7 USD |
0
|
€21.09M 23.06M USD | €43.00 47 USD | €6.40 7 USD | €6.40 7 USD | €21.09M 23.06M USD | 3.95 | €1.62 1.77 USD | ||
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | ₩722 0.54 USD |
-0.41
|
₩31B 23.06M USD | ₩8M 5.7K USD | ₩705 0.53 USD | ₩793 0.6 USD | ₩31B 23.06M USD | 0 | ₩0 0 USD | ||
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | NT$18.95 0.6 USD |
-2.03
|
NT$725.29M 23.05M USD | NT$1.00K 31.78 USD | NT$18.95 0.6 USD | NT$18.95 0.6 USD | NT$725.29M 23.05M USD | 0 | -NT$0.60 -0.01 USD | ||
| Courage Investment Group Limited CIN.SI | SGD 0.03 0.02 USD |
0
|
SGD 30.74M 23.04M USD | SGD 16.00K 11.99K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 30.74M 23.04M USD | 0 | SGD 0.00 0 USD | ||
| Daitobo Co., Ltd. 3202.T | ¥114 0.77 USD |
+0.88
|
¥3B 23.03M USD | ¥42K 282.16 USD | ¥112 0.76 USD | ¥114 0.77 USD | ¥3B 23.03M USD | 70.80 | ¥2 0.01 USD | ||
| Xcure Corp. 070300.KQ | ₩1,309 0.99 USD |
+2.35
|
₩31B 23.03M USD | ₩102K 76.68 USD | ₩1,255 0.95 USD | ₩1,315 0.99 USD | ₩31B 23.03M USD | 0 | ₩0 0 USD | ||
| Nagpur Power and Industries Limited NAGPI.BO | ₹145.33 1.76 USD |
+2.97
|
₹1.90B 23.03M USD | ₹338.69K 4.1K USD | ₹145.00 1.75 USD | ₹155.25 1.88 USD | ₹1.90B 23.03M USD | 0 | -₹1.26 -0.01 USD | ||
| Scanwolf Corporation Berhad 7239.KL | MYR 0.51 0.11 USD |
0
|
MYR 108.29M 23.02M USD | MYR 50.00K 10.63K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 108.29M 23.02M USD | 0 | -MYR 0.04 -0.008 USD | ||
| M Vest Water AS MVW.OL | NOK 6.80 0.65 USD |
+0.29
|
NOK 240.01M 23.02M USD | NOK 28.24K 2.71K USD | NOK 6.76 0.65 USD | NOK 7.20 0.69 USD | NOK 240.01M 23.02M USD | 0 | -NOK 0.67 -0.06 USD | ||
| Companhia de Tecidos Norte de Minas CTNM4.SA | R$0.86 0.17 USD |
0
|
R$113.58M 23.02M USD | R$0.00 0 USD | R$0.86 0.17 USD | R$0.86 0.17 USD | R$113.58M 23.02M USD | 0 | -R$21.55 -4.3 USD | ||
| PT Kota Satu Properti Tbk SATU.JK | IDR 262.00 0.02 USD |
0
|
IDR 360.25B 23.02M USD | IDR 2.68M 171.31 USD | IDR 262.00 0.02 USD | IDR 264.00 0.02 USD | IDR 360.25B 23.02M USD | 0 | -IDR 13.12 -0.0008 USD | ||
| Patentus S.A. PAT.WA | PLN 3.07 0.78 USD |
-2.54
|
PLN 90.57M 23.02M USD | PLN 12.85K 3.27K USD | PLN 3.07 0.78 USD | PLN 3.17 0.81 USD | PLN 90.57M 23.02M USD | 10.23 | PLN 0.30 0.08 USD | ||
| Zhengye International Holdings Company Limited 3363.HK | HK$0.36 0.05 USD |
+2.86
|
HK$180.00M 23.02M USD | HK$314.00K 40.15K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$180.00M 23.02M USD | 7.20 | HK$0.05 0.006 USD | ||
| The Sailor Pen Co., Ltd. 7992.T | ¥115 0.78 USD |
-2.54
|
¥3B 23.01M USD | ¥359K 2.42K USD | ¥115 0.78 USD | ¥123 0.83 USD | ¥3B 23.01M USD | 0 | -¥35 -0.2 USD | ||
| Planoptik AG P4O.DE | €4.66 5.09 USD |
-0.85
|
€21.05M 23.01M USD | €50.00 54.66 USD | €4.66 5.09 USD | €4.70 5.14 USD | €21.05M 23.01M USD | 42.36 | €0.11 0.12 USD | ||
| Public joint stock company NPO Nauka NAUK.ME | RUB 176.40 1.95 USD |
-0.23
|
RUB 2.08B 22.98M USD | RUB 230.00 2.54 USD | RUB 175.60 1.94 USD | RUB 178.20 1.97 USD | RUB 2.08B 22.98M USD | 0 | -RUB 45.24 -0.4 USD | ||
| Incredible Industries Limited INCREDIBLE.BO | ₹40.40 0.49 USD |
+1.3
|
₹1.90B 22.97M USD | ₹6.46K 78.17 USD | ₹39.41 0.48 USD | ₹42.62 0.52 USD | ₹1.90B 22.97M USD | 13.53 | ₹3.00 0.04 USD | ||
| Century Extrusions Limited CENTEXT.BO | ₹23.73 0.29 USD |
+5
|
₹1.90B 22.97M USD | ₹56.86K 687.89 USD | ₹23.40 0.28 USD | ₹23.73 0.29 USD | ₹1.90B 22.97M USD | 18.53 | ₹1.28 0.02 USD | ||
| DynaFront Holdings Berhad 03046.KL | MYR 1.00 0.21 USD |
0
|
MYR 108.00M 22.96M USD | MYR 1.00K 212.63 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 108.00M 22.96M USD | 50.00 | MYR 0.02 0.004 USD | ||
| Arbeit-Times Co., Ltd. 2341.T | ¥186 1.26 USD |
-1.06
|
¥3B 22.96M USD | ¥21K 144.46 USD | ¥184 1.24 USD | ¥187 1.26 USD | ¥3B 22.96M USD | 0 | -¥24 -0.1 USD | ||
| Indara Insurance Public Company Limited INSURE-R.BK | THB 68.00 1.91 USD |
-1.45
|
THB 816.00M 22.96M USD | THB 1.60K 45.02 USD | THB 68.00 1.91 USD | THB 68.00 1.91 USD | THB 816.00M 22.96M USD | 0 | -THB 0.24 -0.006 USD | ||
| Indara Insurance Public Company Limited INSURE.BK | THB 68.00 1.91 USD |
-1.45
|
THB 816.00M 22.96M USD | THB 1.61K 45.3 USD | THB 68.00 1.91 USD | THB 68.00 1.91 USD | THB 816.00M 22.96M USD | 33.00 | THB 2.06 0.06 USD | ||
| DonkeyRepublic Holding A/S 6UJ.F | €0.75 0.82 USD |
0
|
€21.00M 22.96M USD | €962.00 1.05K USD | €0.75 0.82 USD | €0.75 0.82 USD | €21.00M 22.96M USD | 0 | -€0.04 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||