Pagina di risultati 543 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASIA SEED Co.,Ltd.
154030.KQ
KR
|
₩1,592 1.2 USD |
-1.79
|
₩19B 14.49M USD | ₩11K 8.39 USD | ₩1,507 1.14 USD | ₩1,632 1.23 USD | ₩19B 14.49M USD | 0 | ₩0 0 USD | ||
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 189.00 0.01 USD |
-10
|
IDR 226.80B 14.49M USD | IDR 3.24M 207.04 USD | IDR 189.00 0.01 USD | IDR 210.00 0.01 USD | IDR 226.80B 14.49M USD | 0 | IDR 0.00 0 USD | ||
Medical Net, Inc.
3645.T
JP
|
¥254 1.57 USD |
+0.4
|
¥2B 14.48M USD | ¥3K 16.03 USD | ¥253 1.56 USD | ¥255 1.57 USD | ¥2B 14.48M USD | 16.97 | ¥15 0.09 USD | ||
Elnet Technologies Limited
ELNET.BO
IN
|
₹299.25 3.62 USD |
+1.27
|
₹1.20B 14.48M USD | ₹1.38K 16.67 USD | ₹292.15 3.53 USD | ₹307.00 3.71 USD | ₹1.20B 14.48M USD | 5.95 | ₹50.26 0.61 USD | ||
UMS-Neiken Group Berhad
7227.KL
MY
|
MYR 0.87 0.18 USD |
0
|
MYR 68.11M 14.48M USD | MYR 0.00 0 USD | MYR 0.87 0.18 USD | MYR 0.87 0.18 USD | MYR 68.11M 14.48M USD | 14.41 | MYR 0.06 0.01 USD | ||
|
RollingStone Co., Ltd.
214610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
Trinity Watthana Public Company Limited
TNITY.BK
TH
|
THB 2.40 0.07 USD |
+0.84
|
THB 514.57M 14.48M USD | THB 64.21K 1.81K USD | THB 2.34 0.07 USD | THB 2.40 0.07 USD | THB 514.57M 14.48M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Trinity Watthana Public Company Limited
TNITY-R.BK
TH
|
THB 2.40 0.07 USD |
+0.84
|
THB 514.57M 14.48M USD | THB 64.20K 1.81K USD | THB 2.34 0.07 USD | THB 2.40 0.07 USD | THB 514.57M 14.48M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Monami Co., Ltd.
005360.KS
KR
|
₩1,015 0.77 USD |
-6.54
|
₩19B 14.48M USD | ₩476K 359.2 USD | ₩1,015 0.77 USD | ₩1,081 0.82 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
Scandinavian Real Heart AB (Publ)
HEART.ST
SE
|
SEK 17.45 1.7 USD |
-1.69
|
SEK 148.29M 14.47M USD | SEK 2.98K 290.49 USD | SEK 16.85 1.64 USD | SEK 19.45 1.9 USD | SEK 148.29M 14.47M USD | 0 | -SEK 6.18 -0.6 USD | ||
|
RYUK-IL C&S.,Ltd.
191410.KQ
KR
|
₩1,711 1.29 USD |
-0.58
|
₩19B 14.47M USD | ₩55K 41.62 USD | ₩1,701 1.28 USD | ₩1,775 1.34 USD | ₩19B 14.47M USD | 0 | ₩0 0 USD | ||
DLE Inc.
3686.T
JP
|
¥54 0.33 USD |
-1.82
|
¥2B 14.47M USD | ¥409K 2.52K USD | ¥53 0.33 USD | ¥55 0.34 USD | ¥2B 14.47M USD | 0 | -¥16 -0.09 USD | ||
Copper Strike Limited
CSE.AX
AU
|
A$0.16 0.11 USD |
0
|
A$20.71M 14.46M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.71M 14.46M USD | 0 | A$0.00 0 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,896 11.69 USD |
-0.05
|
¥2B 14.46M USD | ¥10K 61.04 USD | ¥1,896 11.69 USD | ¥1,898 11.7 USD | ¥2B 14.46M USD | 0 | -¥190 -1.1 USD | ||
PT Champion Pacific Indonesia Tbk
IUD.SG
DE
|
€0.01 0.02 USD |
0
|
€12.53M 14.46M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.53M 14.46M USD | 0 | €0.00 0 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹110.45 1.34 USD |
+4.35
|
₹1.19B 14.46M USD | ₹113.00 1.37 USD | ₹105.25 1.27 USD | ₹110.50 1.34 USD | ₹1.19B 14.46M USD | 14.32 | ₹7.71 0.09 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.BO
IN
|
₹6.67 0.08 USD |
-0.74
|
₹1.19B 14.45M USD | ₹15.33K 185.47 USD | ₹6.60 0.08 USD | ₹6.84 0.08 USD | ₹1.19B 14.45M USD | 0 | -₹9.52 -0.1 USD | ||
Orcadian Energy Plc
9J1.F
DE
|
€0.16 0.18 USD |
+0.65
|
€12.52M 14.45M USD | €3.40K 3.92K USD | €0.16 0.18 USD | €0.16 0.18 USD | €12.52M 14.45M USD | 0 | -€0.01 -0.01 USD | ||
Starr Peak Mining
STRPF
US
|
$0.24 — |
+17.7
|
$14.44M — | $5.30K — | $0.24 — | $0.24 — | $14.44M — | 0 | -$0.02 — | ||
|
PT Jaya Bersama Indo Tbk
DUCK.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 225.87B 14.43M USD | 0 | IDR 0.00 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,475 1.87 USD |
-1.79
|
₩19B 14.43M USD | ₩4K 2.78 USD | ₩2,475 1.87 USD | ₩2,520 1.9 USD | ₩19B 14.43M USD | 0 | ₩0 0 USD | ||
SYZYGY AG
SYZ.F
DE
|
€0.93 1.07 USD |
-5.51
|
€12.50M 14.43M USD | €666.00 768.79 USD | €0.93 1.07 USD | €0.93 1.07 USD | €12.50M 14.43M USD | 0 | -€0.68 -0.7 USD | ||
Fat Prophets Global Property Fund
FPP.AX
AU
|
A$0.92 0.64 USD |
0
|
A$20.65M 14.43M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.65M 14.43M USD | 0 | A$0.00 0 USD | ||
Renjie Oldsichuan Catering Management Consultant Co., Ltd.
2741.TWO
TW
|
NT$20.10 0.64 USD |
0
|
NT$454.02M 14.43M USD | NT$22.48K 714.24 USD | NT$19.70 0.63 USD | NT$20.10 0.64 USD | NT$454.02M 14.43M USD | 13.67 | NT$1.47 0.05 USD | ||
Fundo De Investimento Imobiliario Torre Almirante
ALMI11.SA
BR
|
R$640.00 129.72 USD |
+0.16
|
R$71.15M 14.42M USD | R$20.00 4.05 USD | R$629.00 127.49 USD | R$640.00 129.72 USD | R$71.15M 14.42M USD | 0 | R$0.00 0 USD | ||
|
Asia Biomass Public Company Limited
ABM-R.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 512.17M 14.41M USD | THB 10.70K 301.07 USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 512.17M 14.41M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Winnergy Medical Public Company Limited
WINMED-R.BK
TH
|
THB 1.28 0.04 USD |
-2.29
|
THB 512.00M 14.41M USD | THB 82.70K 2.33K USD | THB 1.26 0.04 USD | THB 1.29 0.04 USD | THB 512.00M 14.41M USD | 21.33 | THB 0.06 0.001 USD | ||
Integritas Viager
MLVIE.PA
FR
|
€120.00 138.52 USD |
0
|
€12.48M 14.41M USD | €6.00 6.93 USD | €120.00 138.52 USD | €120.00 138.52 USD | €12.48M 14.41M USD | 0 | €0.00 0 USD | ||
EonX Technologies Inc.
EONX.CN
CA
|
CA$0.48 0.36 USD |
0
|
CA$19.41M 14.41M USD | CA$0.00 0 USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$19.41M 14.41M USD | 0 | -CA$0.08 -0.05 USD | ||
|
AltPlus Holdings Inc.
3672.T
JP
|
¥26 0.16 USD |
-3.7
|
¥2B 14.4M USD | ¥126K 779.4 USD | ¥26 0.16 USD | ¥28 0.17 USD | ¥2B 14.4M USD | 0 | -¥10 -0.06 USD | ||
|
ThroughTek Co., Ltd.
6565.TWO
TW
|
NT$16.70 0.53 USD |
0
|
NT$453.30M 14.4M USD | NT$11.03K 350.42 USD | NT$16.35 0.52 USD | NT$16.70 0.53 USD | NT$453.30M 14.4M USD | 11.51 | NT$1.45 0.05 USD | ||
|
VC Inc.
365900.KQ
KR
|
₩2,610 1.97 USD |
+5.88
|
₩19B 14.4M USD | ₩61K 46.12 USD | ₩2,485 1.88 USD | ₩2,695 2.03 USD | ₩19B 14.4M USD | 0 | ₩0 0 USD | ||
|
Y&G Corporation Bhd.
7003.KL
MY
|
MYR 0.31 0.07 USD |
0
|
MYR 67.73M 14.4M USD | MYR 0.00 0 USD | MYR 0.31 0.07 USD | MYR 0.31 0.07 USD | MYR 67.73M 14.4M USD | 7.75 | MYR 0.04 0.008 USD | ||
Eureka Homestead Bancorp
ERKH
US
|
$14.03 — |
-1.63
|
$14.40M — | $300.00 — | $14.25 — | $14.25 — | $14.40M — | 280.59 | $0.05 — | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩2,115 1.6 USD |
-2.08
|
₩19B 14.39M USD | ₩10K 7.41 USD | ₩2,115 1.6 USD | ₩2,185 1.65 USD | ₩19B 14.39M USD | 0 | ₩0 0 USD | ||
|
GlobalSpace Technologies Limited
GSTL.BO
IN
|
₹34.60 0.42 USD |
-1.93
|
₹1.19B 14.39M USD | ₹20.27K 245.2 USD | ₹34.51 0.42 USD | ₹36.59 0.44 USD | ₹1.19B 14.39M USD | 36.80 | ₹0.94 0.01 USD | ||
First Niles Financial
FNFI
US
|
$9.35 — |
0
|
$14.39M — | $200.00 — | $9.35 — | $9.35 — | $14.39M — | 15.58 | $0.60 — | ||
|
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹436.85 5.29 USD |
+2
|
₹1.19B 14.38M USD | ₹89.00 1.08 USD | ₹436.85 5.29 USD | ₹436.85 5.29 USD | ₹1.19B 14.38M USD | 44.85 | ₹9.74 0.12 USD | ||
|
Tritent Intl Agriculture
UNMK
US
|
$0.08 — |
0
|
$14.38M — | $2.00K — | $0.00 — | $0.00 — | $14.38M — | 0 | $0.00 — | ||
PT Berkah Beton Sadaya Tbk
BEBS.JK
ID
|
IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
DGTL Holdings Inc.
DGTHF
US
|
$0.69 — |
0
|
$14.37M — | $2.87K — | $0.02 — | $0.02 — | $14.37M — | 0 | -$0.21 — | ||
|
N.C. Housing Public Company Limited
NCH-R.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 510.57M 14.37M USD | THB 27.40K 770.96 USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 510.57M 14.37M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Nix, Inc.
4243.T
JP
|
¥1,003 6.18 USD |
+0.4
|
¥2B 14.37M USD | ¥200 1.23 USD | ¥1,003 6.18 USD | ¥1,003 6.18 USD | ¥2B 14.37M USD | 5.81 | ¥173 1.06 USD | ||
|
Kemp and Company Limited
KEMP.BO
IN
|
₹1,098.20 13.29 USD |
0
|
₹1.19B 14.35M USD | ₹4.00 0.05 USD | ₹1,098.20 13.29 USD | ₹1,098.20 13.29 USD | ₹1.19B 14.35M USD | 0 | -₹2.30 -0.02 USD | ||
Speedy Global Holdings Limited
0540.HK
HK
|
HK$0.19 0.02 USD |
-2.6
|
HK$112.20M 14.35M USD | HK$220.00K 28.13K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$112.20M 14.35M USD | 0 | HK$0.00 0 USD | ||
|
A1 Investments & Resources Ltd
AYI.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$20.53M 14.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.53M 14.34M USD | 0 | A$0.00 0 USD | ||
|
Clean & Science co., Ltd
045520.KQ
KR
|
₩3,190 2.41 USD |
-0.31
|
₩19B 14.34M USD | ₩36K 27.35 USD | ₩3,095 2.34 USD | ₩3,275 2.47 USD | ₩19B 14.34M USD | 0 | ₩0 0 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹4.74 0.06 USD |
+1.94
|
₹1.18B 14.33M USD | ₹89.20K 1.08K USD | ₹4.74 0.06 USD | ₹4.74 0.06 USD | ₹1.18B 14.33M USD | 0 | -₹0.18 -0.002 USD | ||
The Glimpse
VRAR
US
|
$0.68 — |
0
|
$14.33M — | $0.00 — | $0.00 — | $0.00 — | $14.33M — | 0 | $0.00 — | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹447.50 5.41 USD |
+1.54
|
₹1.18B 14.33M USD | ₹5.69K 68.86 USD | ₹418.70 5.07 USD | ₹461.70 5.59 USD | ₹1.18B 14.33M USD | 13.64 | ₹32.80 0.4 USD | ||
|
Kesla Oyj
KSLA.SG
DE
|
€3.68 4.25 USD |
+0.27
|
€12.40M 14.32M USD | €0.00 0 USD | €3.68 4.25 USD | €3.69 4.26 USD | €12.40M 14.32M USD | 0 | -€1.33 -1.5 USD | ||
5G Networks
MLBEF
US
|
$0.05 — |
0
|
$14.31M — | $200.00 — | $0.03 — | $0.03 — | $14.31M — | 0 | -$0.03 — | ||
|
PT Asuransi Jasa Tania Tbk
ASJT.JK
ID
|
IDR 160.00 0.01 USD |
-1.84
|
IDR 224.00B 14.31M USD | IDR 119.20K 7.62 USD | IDR 160.00 0.01 USD | IDR 164.00 0.01 USD | IDR 224.00B 14.31M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
iCandy Interactive Limited
ICI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$20.49M 14.31M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.49M 14.31M USD | 0 | A$0.00 0 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹7.27 0.09 USD |
-4.09
|
₹1.18B 14.31M USD | ₹156.60K 1.89K USD | ₹7.21 0.09 USD | ₹7.74 0.09 USD | ₹1.18B 14.31M USD | 0 | -₹0.12 -0.001 USD | ||
|
ITL Industries Limited
ITL.BO
IN
|
₹369.00 4.46 USD |
+0.86
|
₹1.18B 14.3M USD | ₹8.00 0.1 USD | ₹365.85 4.43 USD | ₹370.00 4.48 USD | ₹1.18B 14.3M USD | 13.35 | ₹27.62 0.33 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$11.30 0.36 USD |
-2.16
|
NT$450.00M 14.3M USD | NT$5.80K 184.14 USD | NT$11.10 0.35 USD | NT$11.55 0.37 USD | NT$450.00M 14.3M USD | 0 | -NT$1.89 -0.06 USD | ||
|
PN Poong Nyun Co., Ltd.
024940.KQ
KR
|
₩2,015 1.52 USD |
-1.71
|
₩19B 14.3M USD | ₩22K 16.27 USD | ₩2,015 1.52 USD | ₩2,065 1.56 USD | ₩19B 14.3M USD | 0 | ₩0 0 USD | ||
|
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹40.50 0.49 USD |
-0.52
|
₹1.18B 14.29M USD | ₹477.00 5.77 USD | ₹39.90 0.48 USD | ₹40.99 0.5 USD | ₹1.18B 14.29M USD | 7.45 | ₹5.43 0.07 USD | ||
11 88 0 Solutions AG
TGT.F
DE
|
€0.45 0.52 USD |
0
|
€12.37M 14.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.37M 14.28M USD | 0 | €0.00 0 USD | ||
|
NH Special Purpose Acquistion 26 Company
439410.KQ
KR
|
₩2,150 1.62 USD |
0
|
₩19B 14.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.28M USD | 0 | ₩0 0 USD | ||
|
INVENIA Co., Ltd.
079950.KQ
KR
|
₩1,407 1.06 USD |
-3.17
|
₩19B 14.28M USD | ₩30K 22.61 USD | ₩1,361 1.03 USD | ₩1,488 1.12 USD | ₩19B 14.28M USD | 0 | ₩0 0 USD | ||
Belysse Group NV
BDB.F
DE
|
€0.34 0.4 USD |
+6.83
|
€12.36M 14.27M USD | €2.04K 2.35K USD | €0.34 0.4 USD | €0.34 0.4 USD | €12.36M 14.27M USD | 0 | -€0.34 -0.3 USD | ||
EcoUp Oyj
62H.MU
DE
|
€1.11 1.28 USD |
0
|
€12.36M 14.27M USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €12.36M 14.27M USD | 0 | -€0.33 -0.3 USD | ||
|
APM Industries Limited
APMIN.BO
IN
|
₹54.57 0.66 USD |
-3.35
|
₹1.18B 14.27M USD | ₹2.82K 34.09 USD | ₹54.52 0.66 USD | ₹58.95 0.71 USD | ₹1.18B 14.27M USD | 49.16 | ₹1.11 0.01 USD | ||
|
Future World Holdings Limited
0572.HK
HK
|
HK$0.37 0.05 USD |
+1.37
|
HK$111.56M 14.26M USD | HK$16.00K 2.05K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$111.56M 14.26M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Silverton Energy
SLTN
US
|
$0.15 — |
0
|
$14.26M — | $1.78K — | $0.14 — | $0.14 — | $14.26M — | 0 | -$0.01 — | ||
|
Mycron Steel Berhad
5087.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 67.05M 14.26M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 67.05M 14.26M USD | 5.12 | MYR 0.04 0.008 USD | ||
|
IOKENM Co.,Ltd.
078860.KQ
KR
|
₩3,060 2.31 USD |
+2.86
|
₩19B 14.25M USD | ₩25K 19.18 USD | ₩2,965 2.24 USD | ₩3,240 2.45 USD | ₩19B 14.25M USD | 0 | ₩0 0 USD | ||
|
JPP Capital Recebíveis Imobiliários Fundo de Investimento Imobiliário
JPPA11.SA
BR
|
R$77.71 15.75 USD |
+0.83
|
R$70.25M 14.24M USD | R$509.00 103.17 USD | R$77.71 15.75 USD | R$78.20 15.85 USD | R$70.25M 14.24M USD | 4.95 | R$15.68 3.18 USD | ||
HOOKIPA Pharma
HOOK
US
|
$1.15 — |
0
|
$14.23M — | $0.00 — | $0.00 — | $0.00 — | $14.23M — | 0 | $0.00 — | ||
|
Total Transport Systems Limited
TOTAL.NS
IN
|
₹72.94 0.88 USD |
+1.31
|
₹1.18B 14.23M USD | ₹5.08K 61.44 USD | ₹68.99 0.83 USD | ₹73.39 0.89 USD | ₹1.18B 14.23M USD | 13.07 | ₹5.58 0.07 USD | ||
|
Companhia de Fiação e Tecidos Cedro e Cachoeira S.A.
CEDO3.SA
BR
|
R$7.01 1.42 USD |
0
|
R$70.18M 14.22M USD | R$0.00 0 USD | R$7.01 1.42 USD | R$7.01 1.42 USD | R$70.18M 14.22M USD | 0 | -R$4.89 -0.9 USD | ||
|
Woodbois Ltd
OB7.F
DE
|
€0.00 0.0011 USD |
0
|
€12.32M 14.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.32M 14.22M USD | 0 | €0.00 0 USD | ||
UbuyHoldings
UBYH
US
|
$0.02 — |
0
|
$14.22M — | $0.00 — | $0.00 — | $0.00 — | $14.22M — | 0 | $0.00 — | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,618.00 19.3 USD |
-0.09
|
ILA 4.87B 14.21M USD | ILA 19.43K 56.64 USD | ILA 6,458.00 18.83 USD | ILA 6,697.00 19.53 USD | ILA 4.87B 14.21M USD | 17.93 | ILA 3.69 0.01 USD | ||
Suncorp Technologies Limited
XSH4.F
DE
|
€0.01 0.0092 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.31M 14.21M USD | 0 | €0.00 0 USD | ||
|
Mineral Commodities Ltd
58M.SG
DE
|
€0.01 0.01 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 14.21M USD | 0 | -€0.08 -0.09 USD | ||
|
Alpa Laboratories Limited
ALPA.NS
IN
|
₹55.80 0.68 USD |
-2.09
|
₹1.17B 14.2M USD | ₹10.01K 121.04 USD | ₹55.15 0.67 USD | ₹58.13 0.7 USD | ₹1.17B 14.2M USD | 33.21 | ₹1.68 0.02 USD | ||
|
Scoobee Day Garments (India) Limited
SCOOBEEDAY.BO
IN
|
₹69.38 0.84 USD |
+2.19
|
₹1.17B 14.2M USD | ₹118.00 1.43 USD | ₹67.89 0.82 USD | ₹70.00 0.85 USD | ₹1.17B 14.2M USD | 0 | ₹0.00 0 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹74.52 0.9 USD |
+1.42
|
₹1.17B 14.2M USD | ₹109.00 1.32 USD | ₹70.00 0.85 USD | ₹75.50 0.91 USD | ₹1.17B 14.2M USD | 0 | -₹0.27 -0.003 USD | ||
Big Pharma Split Corp A Shares
PRM.TO
CA
|
CA$14.57 10.81 USD |
+0.14
|
CA$19.13M 14.2M USD | CA$151.00 112.05 USD | CA$14.57 10.81 USD | CA$14.57 10.81 USD | CA$19.13M 14.2M USD | 0 | -CA$1.95 -1.4 USD | ||
|
Norris Industries
NRIS
US
|
$0.13 — |
0
|
$14.19M — | $5.00K — | $0.13 — | $0.15 — | $14.19M — | 0 | -$0.01 — | ||
|
Area Quest Inc.
8912.T
JP
|
¥156 0.96 USD |
0
|
¥2B 14.18M USD | ¥8K 49.33 USD | ¥155 0.96 USD | ¥157 0.97 USD | ¥2B 14.18M USD | 19.30 | ¥8 0.05 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹14.16 0.17 USD |
+2.76
|
₹1.17B 14.17M USD | ₹12.66K 153.13 USD | ₹13.80 0.17 USD | ₹14.50 0.18 USD | ₹1.17B 14.17M USD | 16.09 | ₹0.88 0.01 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩1,781 1.34 USD |
-0.5
|
₩19B 14.17M USD | ₩13K 9.72 USD | ₩1,763 1.33 USD | ₩1,802 1.36 USD | ₩19B 14.17M USD | 0 | ₩0 0 USD | ||
ProStar Holdings Inc.
5D00.F
DE
|
€0.08 0.09 USD |
-2.56
|
€12.27M 14.17M USD | €25.00K 28.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €12.27M 14.17M USD | 0 | -€0.01 -0.01 USD | ||
Relpol S.A.
RLP.WA
PL
|
PLN 5.80 1.47 USD |
-1.36
|
PLN 55.73M 14.17M USD | PLN 1.16K 295.86 USD | PLN 5.78 1.47 USD | PLN 5.94 1.51 USD | PLN 55.73M 14.17M USD | 41.42 | PLN 0.14 0.04 USD | ||
|
PT Jaya Trishindo Tbk
HELI.JK
ID
|
IDR 266.00 0.02 USD |
-14.74
|
IDR 221.54B 14.16M USD | IDR 9.56M 611.01 USD | IDR 266.00 0.02 USD | IDR 304.00 0.02 USD | IDR 221.54B 14.16M USD | 8.50 | IDR 31.29 0.001 USD | ||
|
OBCL Limited
OBCL.BO
IN
|
₹55.50 0.67 USD |
-1.87
|
₹1.17B 14.16M USD | ₹324.00 3.92 USD | ₹54.16 0.66 USD | ₹55.50 0.67 USD | ₹1.17B 14.16M USD | 0 | -₹4.03 -0.04 USD | ||
|
HanWool & Jeju, Inc.
276730.KQ
KR
|
₩830 0.63 USD |
-2.47
|
₩19B 14.14M USD | ₩292K 220.53 USD | ₩800 0.6 USD | ₩998 0.75 USD | ₩19B 14.14M USD | 0 | ₩0 0 USD | ||
|
Sellwin Traders Limited
SELLWIN.BO
IN
|
₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 26.49 | ₹0.18 0.002 USD | ||
|
INOVIQ Ltd
EGQ0.F
DE
|
€0.09 0.1 USD |
0
|
€12.25M 14.14M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €12.25M 14.14M USD | 0 | -€0.03 -0.03 USD | ||
|
PT Megapolitan Developments Tbk
EMDE.JK
ID
|
IDR 66.00 0.0042 USD |
-1.49
|
IDR 221.10B 14.13M USD | IDR 1.02M 65.08 USD | IDR 65.00 0.0041 USD | IDR 68.00 0.0043 USD | IDR 221.10B 14.13M USD | 0 | -IDR 21.42 -0.001 USD | ||
Mongolia Energy Corporation Limited
NWW.F
DE
|
€0.06 0.06 USD |
+0.9
|
€12.24M 14.13M USD | €16.00 18.47 USD | €0.06 0.06 USD | €0.06 0.06 USD | €12.24M 14.13M USD | 0.20 | €0.27 0.31 USD | ||
|
NPK Co.,Ltd
048830.KQ
KR
|
₩1,001 0.76 USD |
+0.1
|
₩19B 14.13M USD | ₩56K 42.5 USD | ₩999 0.75 USD | ₩1,016 0.77 USD | ₩19B 14.13M USD | 0 | ₩0 0 USD | ||
East Africa Metals Inc.
EA1.F
DE
|
€0.04 0.05 USD |
0
|
€12.24M 14.12M USD | €18.38K 21.21K USD | €0.04 0.05 USD | €0.04 0.05 USD | €12.24M 14.12M USD | 0 | -€0.03 -0.03 USD | ||
Manolete Partners Plc
2BE.F
DE
|
€0.28 0.32 USD |
0
|
€12.23M 14.12M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.28 0.32 USD | €12.23M 14.12M USD | 9.26 | €0.03 0.03 USD | ||
|
Anik Industries Limited
ANIKINDS.BO
IN
|
₹42.00 0.51 USD |
-0.26
|
₹1.17B 14.1M USD | ₹3.70K 44.78 USD | ₹41.81 0.51 USD | ₹43.00 0.52 USD | ₹1.17B 14.1M USD | 0 | -₹0.34 -0.004 USD | ||
|
Tashin Holdings Berhad
0211.KL
MY
|
MYR 0.19 0.04 USD |
+2.7
|
MYR 66.31M 14.1M USD | MYR 8.00K 1.7K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 66.31M 14.1M USD | 0.59 | MYR 0.32 0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
