Página 543 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
High Coast Distillery AB (Publ)
HIGHCO-B.ST
SE
|
SEK 25.80 2.52 USD |
-0.77
|
SEK 148.16M 14.46M USD | SEK 159.00 15.52 USD | SEK 25.60 2.5 USD | SEK 26.00 2.54 USD | SEK 148.16M 14.46M USD | 161.25 | SEK 0.16 0.02 USD | ||
PT Champion Pacific Indonesia Tbk
IUD.SG
DE
|
€0.01 0.02 USD |
0
|
€12.53M 14.46M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.53M 14.46M USD | 0 | €0.00 0 USD | ||
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹7.34 0.09 USD |
+4.56
|
₹1.19B 14.45M USD | ₹328.21K 3.97K USD | ₹6.88 0.08 USD | ₹7.37 0.09 USD | ₹1.19B 14.45M USD | 0 | -₹0.12 -0.001 USD | ||
ThroughTek Co., Ltd.
6565.TWO
TW
|
NT$16.75 0.53 USD |
+2.45
|
NT$454.66M 14.45M USD | NT$21.33K 677.86 USD | NT$16.20 0.51 USD | NT$16.75 0.53 USD | NT$454.66M 14.45M USD | 11.55 | NT$1.45 0.05 USD | ||
PlumbFast Co., Ltd.
035200.KQ
KR
|
₩2,550 1.92 USD |
-1.73
|
₩19B 14.44M USD | ₩21K 15.51 USD | ₩2,515 1.9 USD | ₩2,625 1.98 USD | ₩19B 14.44M USD | 0 | ₩0 0 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹43.00 0.52 USD |
+2.14
|
₹1.19B 14.44M USD | ₹6.39K 77.25 USD | ₹41.19 0.5 USD | ₹43.63 0.53 USD | ₹1.19B 14.44M USD | 0 | -₹0.34 -0.004 USD | ||
PT Jaya Bersama Indo Tbk
DUCK.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 225.87B 14.43M USD | 0 | IDR 0.00 0 USD | ||
Fat Prophets Global Property Fund
FPP.AX
AU
|
A$0.92 0.64 USD |
0
|
A$20.65M 14.43M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.65M 14.43M USD | 0 | A$0.00 0 USD | ||
|
Renjie Oldsichuan Catering Management Consultant Co., Ltd.
2741.TWO
TW
|
NT$20.10 0.64 USD |
+4.69
|
NT$454.02M 14.43M USD | NT$32.35K 1.03K USD | NT$19.80 0.63 USD | NT$20.80 0.66 USD | NT$454.02M 14.43M USD | 13.67 | NT$1.47 0.05 USD | ||
Fundo De Investimento Imobiliario Torre Almirante
ALMI11.SA
BR
|
R$640.00 129.72 USD |
0
|
R$71.15M 14.42M USD | R$325.00 65.87 USD | R$639.99 129.72 USD | R$640.00 129.72 USD | R$71.15M 14.42M USD | 0 | R$0.00 0 USD | ||
Telkom SA SOC Ltd
TKG.JO
ZA
|
ZAC 5,467.00 2.92 USD |
+1.83
|
ZAC 27.01B 14.42M USD | ZAC 552.42K 294.96 USD | ZAC 5,370.00 2.87 USD | ZAC 5,498.00 2.94 USD | ZAC 27.01B 14.42M USD | 7.67 | ZAC 7.12 0.003 USD | ||
|
Spolytech Co., Ltd.
050760.KQ
KR
|
₩1,237 0.93 USD |
+1.81
|
₩19B 14.42M USD | ₩41K 30.72 USD | ₩1,202 0.91 USD | ₩1,249 0.94 USD | ₩19B 14.42M USD | 0 | ₩0 0 USD | ||
|
New Bubbleroom Sweden AB (publ)
BBROOM.ST
SE
|
SEK 9.50 0.93 USD |
0
|
SEK 147.68M 14.42M USD | SEK 8.20K 800.13 USD | SEK 9.35 0.91 USD | SEK 9.50 0.93 USD | SEK 147.68M 14.42M USD | 0 | -SEK 1.17 -0.1 USD | ||
Nepra Foods Inc.
2P6.F
DE
|
€0.10 0.11 USD |
-35.29
|
€12.49M 14.41M USD | €1.50K 1.73K USD | €0.10 0.11 USD | €0.10 0.11 USD | €12.49M 14.41M USD | 0 | -€0.01 -0.01 USD | ||
|
Clean & Science co., Ltd
045520.KQ
KR
|
₩3,205 2.42 USD |
+1.42
|
₩19B 14.41M USD | ₩20K 15.04 USD | ₩3,200 2.42 USD | ₩3,275 2.47 USD | ₩19B 14.41M USD | 0 | ₩0 0 USD | ||
Integritas Viager
MLVIE.PA
FR
|
€120.00 138.52 USD |
0
|
€12.48M 14.41M USD | €6.00 6.93 USD | €120.00 138.52 USD | €120.00 138.52 USD | €12.48M 14.41M USD | 0 | €0.00 0 USD | ||
|
Anik Industries Limited
ANIKINDS.BO
IN
|
₹42.90 0.52 USD |
+0.42
|
₹1.19B 14.4M USD | ₹56.00 0.68 USD | ₹41.75 0.51 USD | ₹43.79 0.53 USD | ₹1.19B 14.4M USD | 0 | -₹0.34 -0.004 USD | ||
AltPlus Holdings Inc.
3672.T
JP
|
¥26 0.16 USD |
+4
|
¥2B 14.4M USD | ¥149K 919.99 USD | ¥25 0.15 USD | ¥27 0.17 USD | ¥2B 14.4M USD | 0 | -¥10 -0.06 USD | ||
Y&G Corporation Bhd.
7003.KL
MY
|
MYR 0.31 0.07 USD |
0
|
MYR 67.73M 14.4M USD | MYR 0.00 0 USD | MYR 0.31 0.07 USD | MYR 0.31 0.07 USD | MYR 67.73M 14.4M USD | 7.75 | MYR 0.04 0.008 USD | ||
ATP 30 Public Company Limited
ATP30-R.BK
TH
|
THB 0.75 0.02 USD |
-1.32
|
THB 511.73M 14.4M USD | THB 142.20K 4K USD | THB 0.75 0.02 USD | THB 0.76 0.02 USD | THB 511.73M 14.4M USD | 10.71 | THB 0.07 0.001 USD | ||
KCI Spolka Akcyjna
KCI.WA
PL
|
PLN 0.83 0.21 USD |
-1.43
|
PLN 56.65M 14.4M USD | PLN 3.39K 862.67 USD | PLN 0.82 0.21 USD | PLN 0.84 0.21 USD | PLN 56.65M 14.4M USD | 0 | -PLN 0.17 -0.04 USD | ||
|
Mesiniaga Berhad
5011.KL
MY
|
MYR 1.12 0.24 USD |
0
|
MYR 67.65M 14.38M USD | MYR 0.00 0 USD | MYR 1.12 0.24 USD | MYR 1.12 0.24 USD | MYR 67.65M 14.38M USD | 5.09 | MYR 0.22 0.05 USD | ||
|
JPP Capital Recebíveis Imobiliários Fundo de Investimento Imobiliário
JPPA11.SA
BR
|
R$78.49 15.91 USD |
+0.38
|
R$70.96M 14.38M USD | R$499.00 101.14 USD | R$77.18 15.64 USD | R$78.50 15.91 USD | R$70.96M 14.38M USD | 5.00 | R$15.68 3.18 USD | ||
EverGen Infrastructure
EVGIF
US
|
$0.56 — |
+39.68
|
$14.38M — | $2.00K — | $0.38 — | $0.38 — | $14.38M — | 0 | -$0.08 — | ||
Tritent Intl Agriculture
UNMK
US
|
$0.08 — |
0
|
$14.38M — | $2.00K — | $0.00 — | $0.00 — | $14.38M — | 0 | $0.00 — | ||
PT Berkah Beton Sadaya Tbk
BEBS.JK
ID
|
IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
|
Elnet Technologies Limited
ELNET.BO
IN
|
₹297.10 3.59 USD |
+0.41
|
₹1.19B 14.38M USD | ₹507.00 6.13 USD | ₹295.00 3.57 USD | ₹300.90 3.64 USD | ₹1.19B 14.38M USD | 5.91 | ₹50.26 0.61 USD | ||
|
Sub Sri Thai Public Company Limited
SST-R.BK
TH
|
THB 0.97 0.03 USD |
-2.02
|
THB 510.66M 14.37M USD | THB 1.40K 39.39 USD | THB 0.93 0.03 USD | THB 0.97 0.03 USD | THB 510.66M 14.37M USD | 0 | -THB 1.11 -0.03 USD | ||
|
Sub Sri Thai Public Company Limited
SST.BK
TH
|
THB 0.97 0.03 USD |
-2.02
|
THB 510.66M 14.37M USD | THB 1.40K 39.39 USD | THB 0.93 0.03 USD | THB 0.97 0.03 USD | THB 510.66M 14.37M USD | 0 | -THB 1.11 -0.03 USD | ||
elumeo SE
ELB.F
DE
|
€2.10 2.42 USD |
0
|
€12.45M 14.37M USD | €133.00 153.53 USD | €2.10 2.42 USD | €2.10 2.42 USD | €12.45M 14.37M USD | 0 | -€0.52 -0.6 USD | ||
|
Trinity Watthana Public Company Limited
TNITY.BK
TH
|
THB 2.38 0.07 USD |
-0.83
|
THB 510.28M 14.36M USD | THB 135.31K 3.81K USD | THB 2.34 0.07 USD | THB 2.38 0.07 USD | THB 510.28M 14.36M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Trinity Watthana Public Company Limited
TNITY-R.BK
TH
|
THB 2.38 0.07 USD |
-0.83
|
THB 510.28M 14.36M USD | THB 135.30K 3.81K USD | THB 2.34 0.07 USD | THB 2.38 0.07 USD | THB 510.28M 14.36M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Kemp and Company Limited
KEMP.BO
IN
|
₹1,098.20 13.29 USD |
0
|
₹1.19B 14.35M USD | ₹4.00 0.05 USD | ₹1,098.20 13.29 USD | ₹1,098.20 13.29 USD | ₹1.19B 14.35M USD | 0 | -₹2.30 -0.02 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹4.98 0.06 USD |
+0.61
|
₹1.19B 14.35M USD | ₹80.98K 979.71 USD | ₹4.90 0.06 USD | ₹5.14 0.06 USD | ₹1.19B 14.35M USD | 16.59 | ₹0.30 0.003 USD | ||
|
Forever Entertainment S.A.
8FE.SG
DE
|
€0.45 0.52 USD |
+0.22
|
€12.43M 14.35M USD | €0.00 0 USD | €0.45 0.52 USD | €0.46 0.53 USD | €12.43M 14.35M USD | 8.98 | €0.05 0.06 USD | ||
Thalia Therapeutics Plc
0GO.F
DE
|
€0.01 0.0080 USD |
0
|
€12.43M 14.35M USD | €1.50K 1.73K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €12.43M 14.35M USD | 0 | -€0.01 -0.01 USD | ||
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,515.00 10.25 USD |
+2.15
|
ILA 4.92B 14.34M USD | ILA 191.08K 557.19 USD | ILA 3,404.00 9.93 USD | ILA 3,599.00 10.49 USD | ILA 4.92B 14.34M USD | 32.85 | ILA 1.07 0.003 USD | ||
A1 Investments & Resources Ltd
AYI.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$20.53M 14.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.53M 14.34M USD | 0 | A$0.00 0 USD | ||
|
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹40.63 0.49 USD |
+4.18
|
₹1.19B 14.34M USD | ₹1.06K 12.78 USD | ₹39.50 0.48 USD | ₹43.99 0.53 USD | ₹1.19B 14.34M USD | 7.48 | ₹5.43 0.07 USD | ||
|
SE-Education Public Company Limited
SE-ED.BK
TH
|
THB 1.30 0.04 USD |
0
|
THB 509.53M 14.34M USD | THB 701.00 19.72 USD | THB 1.30 0.04 USD | THB 1.30 0.04 USD | THB 509.53M 14.34M USD | 0 | -THB 0.11 -0.003 USD | ||
|
SE-Education Public Company Limited
SE-ED-R.BK
TH
|
THB 1.30 0.04 USD |
0
|
THB 509.53M 14.34M USD | THB 700.00 19.7 USD | THB 1.30 0.04 USD | THB 1.30 0.04 USD | THB 509.53M 14.34M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Mirai Works Inc.
6563.T
JP
|
¥444 2.74 USD |
-0.22
|
¥2B 14.33M USD | ¥4K 24.66 USD | ¥444 2.74 USD | ¥449 2.77 USD | ¥2B 14.33M USD | 23.49 | ¥19 0.12 USD | ||
The Glimpse
VRAR
US
|
$0.68 — |
0
|
$14.33M — | $0.00 — | $0.00 — | $0.00 — | $14.33M — | 0 | $0.00 — | ||
|
PT Inocycle Technology Group Tbk
INOV.JK
ID
|
IDR 124.00 0.0079 USD |
-11.43
|
IDR 224.22B 14.33M USD | IDR 4.80M 306.65 USD | IDR 119.00 0.0076 USD | IDR 140.00 0.0089 USD | IDR 224.22B 14.33M USD | 6.67 | IDR 18.56 0.001 USD | ||
Acarix AB (publ)
7AC.F
DE
|
€0.01 0.01 USD |
-3.85
|
€12.41M 14.32M USD | €21.28K 24.57K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.41M 14.32M USD | 0 | €0.00 0 USD | ||
iCandy Interactive Limited
ICI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$20.49M 14.31M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.49M 14.31M USD | 0 | A$0.00 0 USD | ||
|
Duncan Engineering Limited
DUNCANENG.BO
IN
|
₹320.00 3.87 USD |
-1.86
|
₹1.18B 14.31M USD | ₹831.00 10.05 USD | ₹320.00 3.87 USD | ₹339.75 4.11 USD | ₹1.18B 14.31M USD | 25.97 | ₹12.32 0.15 USD | ||
|
Scandinavian Real Heart AB (Publ)
HEART.ST
SE
|
SEK 17.25 1.68 USD |
0
|
SEK 146.59M 14.31M USD | SEK 251.00 24.5 USD | SEK 16.70 1.63 USD | SEK 17.25 1.68 USD | SEK 146.59M 14.31M USD | 0 | -SEK 6.18 -0.6 USD | ||
|
Alticast Corporation
085810.KQ
KR
|
₩1,339 1.01 USD |
-1.18
|
₩19B 14.29M USD | ₩5K 4.09 USD | ₩1,330 1 USD | ₩1,340 1.01 USD | ₩19B 14.29M USD | 0 | ₩0 0 USD | ||
|
Patentus S.A.
PAT.WA
PL
|
PLN 1.91 0.48 USD |
-0.26
|
PLN 56.20M 14.28M USD | PLN 3.34K 847.67 USD | PLN 1.88 0.48 USD | PLN 1.91 0.49 USD | PLN 56.20M 14.28M USD | 6.34 | PLN 0.30 0.08 USD | ||
11 88 0 Solutions AG
TGT.F
DE
|
€0.45 0.52 USD |
0
|
€12.37M 14.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.37M 14.28M USD | 0 | €0.00 0 USD | ||
|
NH Special Purpose Acquistion 26 Company
439410.KQ
KR
|
₩2,150 1.62 USD |
0
|
₩19B 14.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.28M USD | 0 | ₩0 0 USD | ||
Miliboo Société anonyme
ALMLB.PA
FR
|
€1.80 2.08 USD |
+5.88
|
€12.37M 14.28M USD | €4.16K 4.8K USD | €1.64 1.89 USD | €1.80 2.08 USD | €12.37M 14.28M USD | 45.00 | €0.04 0.05 USD | ||
EcoUp Oyj
62H.MU
DE
|
€1.11 1.28 USD |
0
|
€12.36M 14.27M USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €12.36M 14.27M USD | 0 | -€0.33 -0.3 USD | ||
|
SJ Group Co., Ltd.
306040.KQ
KR
|
₩2,070 1.56 USD |
+8.95
|
₩19B 14.27M USD | ₩262K 197.84 USD | ₩1,890 1.43 USD | ₩2,090 1.58 USD | ₩19B 14.27M USD | 0 | ₩0 0 USD | ||
|
MediaZen, Inc.
279600.KQ
KR
|
₩4,035 3.05 USD |
+2.93
|
₩19B 14.27M USD | ₩5K 3.56 USD | ₩3,920 2.96 USD | ₩4,080 3.08 USD | ₩19B 14.27M USD | 0 | ₩0 0 USD | ||
|
Nippon Shikizai, Inc.
4920.T
JP
|
¥1,105 6.81 USD |
+0.18
|
¥2B 14.27M USD | ¥300 1.85 USD | ¥1,103 6.8 USD | ¥1,117 6.89 USD | ¥2B 14.27M USD | 8.74 | ¥126 0.78 USD | ||
Future World Holdings Limited
0572.HK
HK
|
HK$0.37 0.05 USD |
+1.37
|
HK$111.56M 14.26M USD | HK$12.00K 1.53K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$111.56M 14.26M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Hatena Co., Ltd.
3930.T
JP
|
¥772 4.76 USD |
+2.25
|
¥2B 14.26M USD | ¥10K 61.66 USD | ¥750 4.62 USD | ¥772 4.76 USD | ¥2B 14.26M USD | 0 | -¥333 -2.05 USD | ||
Ease2pay N.V.
DOC2.F
DE
|
€0.52 0.6 USD |
+5.43
|
€12.34M 14.24M USD | €3.00K 3.46K USD | €0.52 0.6 USD | €0.52 0.6 USD | €12.34M 14.24M USD | 0 | €0.00 0 USD | ||
Vogiatzoglou Systems S.A.
VOSYS.AT
GR
|
€1.95 2.25 USD |
+7.44
|
€12.33M 14.24M USD | €753.00 869.21 USD | €1.85 2.14 USD | €1.96 2.26 USD | €12.33M 14.24M USD | 46.42 | €0.04 0.05 USD | ||
MS&Consulting Co., Ltd.
6555.T
JP
|
¥513 3.16 USD |
+18.48
|
¥2B 14.23M USD | ¥13K 79.54 USD | ¥513 3.16 USD | ¥513 3.16 USD | ¥2B 14.23M USD | 11.12 | ¥46 0.28 USD | ||
HOOKIPA Pharma
HOOK
US
|
$1.15 — |
0
|
$14.23M — | $0.00 — | $0.00 — | $0.00 — | $14.23M — | 0 | $0.00 — | ||
|
First Niles Financial
FNFI
US
|
$9.25 — |
0
|
$14.23M — | $9.50K — | $9.25 — | $9.25 — | $14.23M — | 15.41 | $0.60 — | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹207.05 2.5 USD |
-6.14
|
₹1.18B 14.23M USD | ₹6.80K 82.3 USD | ₹204.20 2.47 USD | ₹212.40 2.57 USD | ₹1.18B 14.23M USD | 20.54 | ₹10.08 0.12 USD | ||
|
Woodbois Ltd
OB7.F
DE
|
€0.00 0.0011 USD |
0
|
€12.32M 14.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.32M 14.22M USD | 0 | €0.00 0 USD | ||
Aeffe S.p.A.
3A1.F
DE
|
€0.12 0.14 USD |
+0.41
|
€12.32M 14.22M USD | €2.38K 2.75K USD | €0.12 0.14 USD | €0.12 0.14 USD | €12.32M 14.22M USD | 1.02 | €0.12 0.14 USD | ||
UbuyHoldings
UBYH
US
|
$0.02 — |
0
|
$14.22M — | $0.00 — | $0.00 — | $0.00 — | $14.22M — | 0 | $0.00 — | ||
Bioceres Crop Solutions Corp.
0G4.F
DE
|
€0.19 0.22 USD |
-4.46
|
€12.32M 14.22M USD | €5.00K 5.77K USD | €0.19 0.22 USD | €0.24 0.28 USD | €12.32M 14.22M USD | 0 | -€0.58 -0.6 USD | ||
|
Nafpaktos Textile Industry S.A.
NAYP.AT
GR
|
€1.07 1.24 USD |
+1.9
|
€12.32M 14.22M USD | €203.00 234.33 USD | €1.07 1.23 USD | €1.07 1.24 USD | €12.32M 14.22M USD | 0 | -€0.01 -0.009 USD | ||
Suncorp Technologies Limited
XSH4.F
DE
|
€0.01 0.0092 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.31M 14.21M USD | 0 | €0.00 0 USD | ||
|
Mineral Commodities Ltd
58M.SG
DE
|
€0.01 0.01 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 14.21M USD | 0 | -€0.08 -0.09 USD | ||
Big Pharma Split Corp.
PRM.TO
CA
|
CA$14.58 10.82 USD |
0
|
CA$19.14M 14.2M USD | CA$10.00 7.42 USD | CA$14.58 10.82 USD | CA$14.58 10.82 USD | CA$19.14M 14.2M USD | 0 | -CA$1.95 -1.4 USD | ||
|
Companhia de Fiação e Tecidos Cedro e Cachoeira S.A.
CEDO3.SA
BR
|
R$7.00 1.42 USD |
0
|
R$70.08M 14.2M USD | R$0.00 0 USD | R$7.00 1.42 USD | R$7.00 1.42 USD | R$70.08M 14.2M USD | 0 | -R$4.89 -0.9 USD | ||
|
Kesla Oyj
KSLA.SG
DE
|
€3.65 4.21 USD |
-0.27
|
€12.30M 14.2M USD | €0.00 0 USD | €3.64 4.2 USD | €3.71 4.28 USD | €12.30M 14.2M USD | 0 | -€1.31 -1.5 USD | ||
|
Kitabo Co.,Ltd
3409.T
JP
|
¥73 0.45 USD |
+1.39
|
¥2B 14.2M USD | ¥50K 311.39 USD | ¥71 0.44 USD | ¥73 0.45 USD | ¥2B 14.2M USD | 0 | -¥5 -0.02 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩838 0.63 USD |
+3.58
|
₩19B 14.2M USD | ₩107K 80.79 USD | ₩746 0.56 USD | ₩867 0.65 USD | ₩19B 14.2M USD | 0 | ₩0 0 USD | ||
|
PT Wahana Pronatural Tbk
WAPO.JK
ID
|
IDR 179.00 0.01 USD |
-14.76
|
IDR 222.13B 14.19M USD | IDR 2.54M 162.32 USD | IDR 179.00 0.01 USD | IDR 202.00 0.01 USD | IDR 222.13B 14.19M USD | 0 | -IDR 1.29 -0.00008 USD | ||
|
Norris Industries
NRIS
US
|
$0.13 — |
0
|
$14.19M — | $5.00K — | $0.13 — | $0.15 — | $14.19M — | 0 | -$0.01 — | ||
|
Sahathai Terminal Public Company Limited
PORT-R.BK
TH
|
THB 0.83 0.02 USD |
-1.19
|
THB 503.98M 14.18M USD | THB 735.40K 20.69K USD | THB 0.83 0.02 USD | THB 0.88 0.02 USD | THB 503.98M 14.18M USD | 83.00 | THB 0.01 0.0002 USD | ||
|
Area Quest Inc.
8912.T
JP
|
¥156 0.96 USD |
0
|
¥2B 14.18M USD | ¥7K 40.7 USD | ¥156 0.96 USD | ¥157 0.97 USD | ¥2B 14.18M USD | 19.30 | ¥8 0.05 USD | ||
MG International S.A.
ALMGI.PA
FR
|
€2.38 2.75 USD |
0
|
€12.28M 14.18M USD | €241.00 278.19 USD | €2.08 2.4 USD | €2.38 2.75 USD | €12.28M 14.18M USD | 59.50 | €0.04 0.05 USD | ||
|
Relpol S.A.
RLP.WA
PL
|
PLN 5.80 1.47 USD |
+0.69
|
PLN 55.73M 14.17M USD | PLN 2.54K 646.37 USD | PLN 5.72 1.45 USD | PLN 5.86 1.49 USD | PLN 55.73M 14.17M USD | 41.42 | PLN 0.14 0.04 USD | ||
|
bBreak Systems Company, Limited
3986.T
JP
|
¥503 3.1 USD |
+2.65
|
¥2B 14.16M USD | ¥4K 24.66 USD | ¥488 3.01 USD | ¥504 3.11 USD | ¥2B 14.16M USD | 22.18 | ¥23 0.14 USD | ||
|
Tabikobo Co. Ltd.
6548.T
JP
|
¥116 0.72 USD |
+2.65
|
¥2B 14.14M USD | ¥6K 37 USD | ¥113 0.7 USD | ¥117 0.72 USD | ¥2B 14.14M USD | 14.89 | ¥8 0.05 USD | ||
|
Sellwin Traders Limited
SELLWIN.BO
IN
|
₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 26.49 | ₹0.18 0.002 USD | ||
|
Facilities by ADF plc
ZC8.F
DE
|
€0.11 0.13 USD |
0
|
€12.25M 14.14M USD | €882.00 1.02K USD | €0.11 0.13 USD | €0.11 0.13 USD | €12.25M 14.14M USD | 0 | -€0.02 -0.02 USD | ||
|
Rishiroop Limited
RISHIROOP.BO
IN
|
₹127.50 1.54 USD |
-0.35
|
₹1.17B 14.14M USD | ₹558.00 6.75 USD | ₹127.00 1.54 USD | ₹129.00 1.56 USD | ₹1.17B 14.14M USD | 10.90 | ₹11.69 0.14 USD | ||
|
Klimator AB (publ)
KLIMAT.ST
SE
|
SEK 4.13 0.4 USD |
+5.36
|
SEK 144.80M 14.13M USD | SEK 8.31K 810.67 USD | SEK 3.90 0.38 USD | SEK 4.13 0.4 USD | SEK 144.80M 14.13M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Asphere Innovations Public Company Limited
5ASA.F
DE
|
€0.02 0.03 USD |
+2.08
|
€12.23M 14.12M USD | €10.21K 11.78K USD | €0.02 0.03 USD | €0.02 0.03 USD | €12.23M 14.12M USD | 2.45 | €0.01 0.01 USD | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥462 2.85 USD |
-2.94
|
¥2B 14.11M USD | ¥19K 114.69 USD | ¥462 2.85 USD | ¥473 2.92 USD | ¥2B 14.11M USD | 0 | -¥68 -0.4 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR-R.BK
TH
|
THB 2.52 0.07 USD |
+0.8
|
THB 501.48M 14.11M USD | THB 21.30K 599.32 USD | THB 2.50 0.07 USD | THB 2.60 0.07 USD | THB 501.48M 14.11M USD | 36.00 | THB 0.07 0.001 USD | ||
|
Nix, Inc.
4243.T
JP
|
¥985 6.07 USD |
+0.51
|
¥2B 14.11M USD | ¥1K 6.17 USD | ¥980 6.04 USD | ¥991 6.11 USD | ¥2B 14.11M USD | 5.70 | ¥173 1.06 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹11.56 0.14 USD |
-1.95
|
₹1.17B 14.1M USD | ₹172.00 2.08 USD | ₹11.56 0.14 USD | ₹11.56 0.14 USD | ₹1.17B 14.1M USD | 0 | -₹5.12 -0.06 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 6,265.00 18.27 USD |
+2.76
|
ILA 4.83B 14.09M USD | ILA 34.18K 99.67 USD | ILA 6,097.00 17.78 USD | ILA 6,355.00 18.53 USD | ILA 4.83B 14.09M USD | 0 | -ILA 3.15 -0.009 USD | ||
Lipetsk Power Sale Company Open Joint-Stock Company
LPSB.ME
RU
|
RUB 8.20 0.09 USD |
-0.61
|
RUB 1.28B 14.09M USD | RUB 5.50K 60.77 USD | RUB 8.10 0.09 USD | RUB 8.20 0.09 USD | RUB 1.28B 14.09M USD | 2.30 | RUB 3.55 0.04 USD | ||
|
New Bubbleroom Sweden AB (publ)
K3N.F
DE
|
€0.79 0.91 USD |
+1.29
|
€12.20M 14.09M USD | €194.00 223.94 USD | €0.79 0.91 USD | €0.79 0.91 USD | €12.20M 14.09M USD | 0 | -€0.10 -0.1 USD | ||
|
Sammakorn Public Company Limited
SAMCO-R.BK
TH
|
THB 0.78 0.02 USD |
+1.3
|
THB 500.60M 14.09M USD | THB 27.20K 765.33 USD | THB 0.76 0.02 USD | THB 0.79 0.02 USD | THB 500.60M 14.09M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Aegis Brands Inc.
6I9.F
DE
|
€0.14 0.17 USD |
+6.72
|
€12.20M 14.08M USD | €1.00K 1.15K USD | €0.14 0.17 USD | €0.14 0.17 USD | €12.20M 14.08M USD | 4.76 | €0.03 0.03 USD | ||
|
Wooree Lighting Co.,Ltd
037400.KQ
KR
|
₩3,845 2.9 USD |
+11.13
|
₩19B 14.08M USD | ₩58K 44.05 USD | ₩3,475 2.62 USD | ₩3,895 2.94 USD | ₩19B 14.08M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
