Página 543 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (475)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1567)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (260)
- Tiendas de Descuento (82)
- Distribución de Comida (171)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1739)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (168)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (192)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Komputronik S.A. KOM.WA | PLN 6.10 1.55 USD |
+2.52
|
PLN 65.72M 16.7M USD | PLN 2.73K 692.63 USD | PLN 5.87 1.49 USD | PLN 6.10 1.55 USD | PLN 65.72M 16.7M USD | 0 | -PLN 0.36 -0.09 USD | ||
| Mercurius Capital Investment Limited 5RF.SI | SGD 0.02 0.01 USD |
0
|
SGD 22.29M 16.7M USD | SGD 102.90K 77.12K USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 22.29M 16.7M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Flow Capital AHFCF | $0.57 — |
0
|
$16.70M — | $25.00K — | $0.57 — | $0.57 — | $16.70M — | 0 | -$0.02 — | ||
| Jiransecurity Co.,Ltd 208350.KQ | ₩2,730 2.06 USD |
-2.33
|
₩22B 16.69M USD | ₩10K 7.87 USD | ₩2,615 1.97 USD | ₩2,780 2.1 USD | ₩22B 16.69M USD | 0 | ₩0 0 USD | ||
| Forval RealStraight Inc. 9423.T | ¥102 0.69 USD |
0
|
¥2B 16.69M USD | ¥80K 538.67 USD | ¥101 0.68 USD | ¥102 0.69 USD | ¥2B 16.69M USD | 14.61 | ¥7 0.05 USD | ||
| Norditek Group AB (publ) NOTEK.ST | SEK 12.45 1.22 USD |
-2.35
|
SEK 170.95M 16.69M USD | SEK 2.06K 201.47 USD | SEK 12.45 1.22 USD | SEK 12.75 1.24 USD | SEK 170.95M 16.69M USD | 23.49 | SEK 0.53 0.05 USD | ||
| Dhunseri Tea & Industries Limited DTIL.NS | ₹131.20 1.59 USD |
-0.97
|
₹1.38B 16.68M USD | ₹865.00 10.47 USD | ₹130.50 1.58 USD | ₹134.29 1.62 USD | ₹1.38B 16.68M USD | 0 | -₹2.37 -0.02 USD | ||
| Est Global Apparel Co.,Ltd 4413.TWO | NT$16.75 0.53 USD |
0
|
NT$524.53M 16.67M USD | NT$6.00K 190.65 USD | NT$16.50 0.52 USD | NT$16.75 0.53 USD | NT$524.53M 16.67M USD | 32.21 | NT$0.52 0.02 USD | ||
| Leo Global Logistics Public Company Limited LEO-R.BK | THB 1.88 0.05 USD |
-3.59
|
THB 592.32M 16.67M USD | THB 850.00K 23.92K USD | THB 1.88 0.05 USD | THB 1.98 0.06 USD | THB 592.32M 16.67M USD | 94.00 | THB 0.02 0.0005 USD | ||
| Bal Pharma Limited BALPHARMA.NS | ₹86.50 1.05 USD |
-0.7
|
₹1.38B 16.66M USD | ₹56.22K 680.17 USD | ₹85.00 1.03 USD | ₹91.40 1.11 USD | ₹1.38B 16.66M USD | 21.89 | ₹3.95 0.05 USD | ||
| Chugokukogyo Co.,Ltd. 5974.T | ¥756 5.1 USD |
+0.93
|
¥2B 16.66M USD | ¥300 2.03 USD | ¥756 5.1 USD | ¥756 5.1 USD | ¥2B 16.66M USD | 7.87 | ¥96 0.65 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹93.01 1.13 USD |
-1.56
|
₹1.38B 16.65M USD | ₹17.22K 208.38 USD | ₹91.00 1.1 USD | ₹97.39 1.18 USD | ₹1.38B 16.65M USD | 0 | -₹5.15 -0.06 USD | ||
| SoftCamp Co., Ltd. 258790.KQ | ₩4,600 3.47 USD |
-6.12
|
₩22B 16.65M USD | ₩47K 35.13 USD | ₩4,440 3.35 USD | ₩4,725 3.57 USD | ₩22B 16.65M USD | 0 | ₩0 0 USD | ||
| Gravity Co., Ltd. 3629.TWO | NT$15.90 0.51 USD |
0
|
NT$523.98M 16.65M USD | NT$365.00 11.6 USD | NT$15.90 0.51 USD | NT$15.90 0.51 USD | NT$523.98M 16.65M USD | 0 | -NT$0.65 -0.02 USD | ||
| Poongjeon Pharmacy CO.,LTD. 298060.KQ | ₩2,495 1.88 USD |
-6.73
|
₩22B 16.65M USD | ₩13K 9.81 USD | ₩2,400 1.81 USD | ₩2,630 1.99 USD | ₩22B 16.65M USD | 0 | ₩0 0 USD | ||
| Amani Gold Limited ANL.AX | A$0.00 0.00066 USD |
0
|
A$25.14M 16.64M USD | A$10.00 6.62 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$25.14M 16.64M USD | 0 | A$0.00 0 USD | ||
| Shah Alloys Limited SHAHALLOYS.NS | ₹69.40 0.84 USD |
-0.47
|
₹1.37B 16.62M USD | ₹1.90K 23.01 USD | ₹69.10 0.84 USD | ₹70.57 0.85 USD | ₹1.37B 16.62M USD | 1.27 | ₹54.42 0.66 USD | ||
| ADS Maritime Holding Plc ADS.OL | NOK 2.44 0.23 USD |
-0.81
|
NOK 173.26M 16.62M USD | NOK 2.81K 269.37 USD | NOK 2.44 0.23 USD | NOK 2.44 0.23 USD | NOK 173.26M 16.62M USD | 27.11 | NOK 0.09 0.008 USD | ||
| Shinjin Sm Co.,Ltd. 138070.KQ | ₩1,312 0.99 USD |
-3.1
|
₩22B 16.61M USD | ₩21K 15.56 USD | ₩1,252 0.95 USD | ₩1,352 1.02 USD | ₩22B 16.61M USD | 0 | ₩0 0 USD | ||
| Lactose (India) Limited LACTOSE.BO | ₹109.00 1.32 USD |
-1.31
|
₹1.37B 16.6M USD | ₹4.14K 50.14 USD | ₹105.70 1.28 USD | ₹113.65 1.37 USD | ₹1.37B 16.6M USD | 23.24 | ₹4.69 0.06 USD | ||
| Union Plastic Public Company Limited UP.BK | THB 23.60 0.66 USD |
0
|
THB 590.00M 16.6M USD | THB 10.31K 290.1 USD | THB 23.50 0.66 USD | THB 23.60 0.66 USD | THB 590.00M 16.6M USD | 9.14 | THB 2.58 0.07 USD | ||
| Agripower France Société Anonyme 9PS.MU | €1.26 1.37 USD |
-0.4
|
€15.19M 16.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.19M 16.6M USD | 0 | -€0.88 -0.9 USD | ||
| SenSen Networks SNNSF | $0.02 — |
0
|
$16.60M — | $30.00K — | $0.02 — | $0.02 — | $16.60M — | 0 | $0.00 — | ||
| Nano Chem Tech Inc. 091970.KQ | ₩3,020 2.28 USD |
+4.71
|
₩22B 16.59M USD | ₩240K 180.86 USD | ₩2,560 1.93 USD | ₩3,380 2.55 USD | ₩22B 16.59M USD | 0 | ₩0 0 USD | ||
| Globus Power Generation Limited GLOBUSCON.BO | ₹13.85 0.17 USD |
+0.73
|
₹1.37B 16.58M USD | ₹9.95K 120.43 USD | ₹13.42 0.16 USD | ₹14.20 0.17 USD | ₹1.37B 16.58M USD | 0 | -₹0.01 -0.0001 USD | ||
| IntraSoft Technologies Limited ISFT.BO | ₹84.00 1.02 USD |
+0.18
|
₹1.37B 16.58M USD | ₹734.00 8.88 USD | ₹77.00 0.93 USD | ₹85.40 1.03 USD | ₹1.37B 16.58M USD | 10.31 | ₹8.14 0.1 USD | ||
| China Water Industry Group Limited HAU2.SG | €0.03 0.04 USD |
0
|
€15.16M 16.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.16M 16.57M USD | 0 | €0.00 0 USD | ||
| PST Group AB YK3.MU | €0.82 0.9 USD |
0
|
€15.15M 16.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.15M 16.57M USD | 0 | -€0.23 -0.2 USD | ||
| Geratherm Medical AG GME.DE | €2.80 3.06 USD |
0
|
€15.15M 16.56M USD | €6.00 6.56 USD | €2.80 3.06 USD | €2.80 3.06 USD | €15.15M 16.56M USD | 8.00 | €0.35 0.38 USD | ||
| Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba HUSC11.SA | R$96.01 19.46 USD |
0
|
R$81.69M 16.56M USD | R$0.00 0 USD | R$96.01 19.46 USD | R$96.01 19.46 USD | R$81.69M 16.56M USD | 11.47 | R$8.37 1.7 USD | ||
| Fantagio Corp. 032800.KQ | ₩1,767 1.33 USD |
-4.54
|
₩22B 16.55M USD | ₩22K 16.62 USD | ₩1,750 1.32 USD | ₩1,848 1.39 USD | ₩22B 16.55M USD | 0 | ₩0 0 USD | ||
| Mexco Energy Corporation MZB.F | €7.40 8.09 USD |
-0.67
|
€15.14M 16.55M USD | €1.00K 1.09K USD | €7.40 8.09 USD | €7.40 8.09 USD | €15.14M 16.55M USD | 14.23 | €0.52 0.57 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | ₹48.53 0.59 USD |
-0.1
|
₹1.37B 16.55M USD | ₹93.00 1.13 USD | ₹47.55 0.58 USD | ₹48.53 0.59 USD | ₹1.37B 16.55M USD | 0 | -₹4.87 -0.05 USD | ||
| Vipul Limited VIPULLTD.NS | ₹9.70 0.12 USD |
+8.62
|
₹1.37B 16.54M USD | ₹250.08K 3.03K USD | ₹8.60 0.1 USD | ₹9.79 0.12 USD | ₹1.37B 16.54M USD | 0 | -₹2.07 -0.02 USD | ||
| Thermal Energy International Inc. EUW.F | €0.09 0.1 USD |
-2.75
|
€15.13M 16.54M USD | €25.00K 27.33K USD | €0.09 0.1 USD | €0.09 0.1 USD | €15.13M 16.54M USD | 0 | €0.00 0 USD | ||
| Sonal Mercantile Limited SONAL.BO | ₹92.60 1.12 USD |
0
|
₹1.36B 16.51M USD | ₹90.00 1.09 USD | ₹88.25 1.07 USD | ₹92.60 1.12 USD | ₹1.36B 16.51M USD | 4.75 | ₹19.46 0.24 USD | ||
| 2 Cheap Cars Group Limited 2CC.NZ | NZ$0.63 0.36 USD |
-0.79
|
NZ$28.47M 16.51M USD | NZ$56.00 32.47 USD | NZ$0.63 0.36 USD | NZ$0.63 0.36 USD | NZ$28.47M 16.51M USD | 8.92 | NZ$0.07 0.04 USD | ||
| A Metaverse Company 1616.HK | HK$0.06 0.0076 USD |
+20
|
HK$129.09M 16.51M USD | HK$129.60M 16.57M USD | HK$0.05 0.0060 USD | HK$0.06 0.0076 USD | HK$129.09M 16.51M USD | 0 | -HK$0.02 -0.002 USD | ||
| Fuji Latex Co., Ltd. 5199.T | ¥1,929 13.02 USD |
0
|
¥2B 16.5M USD | ¥100 0.68 USD | ¥1,929 13.02 USD | ¥1,929 13.02 USD | ¥2B 16.5M USD | 38.46 | ¥50 0.34 USD | ||
| Geiger Energy Corporation FIND.V | CA$0.43 0.32 USD |
0
|
CA$22.24M 16.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.24M 16.5M USD | 0 | CA$0.00 0 USD | ||
| Inticube Co., Ltd. 070590.KQ | ₩1,600 1.21 USD |
-3.44
|
₩22B 16.5M USD | ₩6K 4.24 USD | ₩1,585 1.2 USD | ₩1,648 1.24 USD | ₩22B 16.5M USD | 0 | ₩0 0 USD | ||
| CCCB Bancorp CCYY | $9.90 — |
0
|
$16.49M — | $300.00 — | $9.90 — | $9.90 — | $16.49M — | 19.03 | $0.52 — | ||
| SNL Bearings Limited SNL.BO | ₹377.40 4.57 USD |
+0.21
|
₹1.36B 16.49M USD | ₹2.34K 28.35 USD | ₹371.00 4.49 USD | ₹381.20 4.61 USD | ₹1.36B 16.49M USD | 12.55 | ₹30.06 0.36 USD | ||
| China 21st Century Education Group Limited 1598.HK | HK$0.11 0.01 USD |
-0.89
|
HK$128.89M 16.48M USD | HK$345.00K 44.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$128.89M 16.48M USD | 2.77 | HK$0.04 0.005 USD | ||
| Smruthi Organics Limited SMRUTHIORG.BO | ₹119.00 1.44 USD |
+0.85
|
₹1.36B 16.48M USD | ₹2.31K 27.94 USD | ₹116.05 1.4 USD | ₹119.85 1.45 USD | ₹1.36B 16.48M USD | 39.79 | ₹2.99 0.04 USD | ||
| Talex S.A. TLX.WA | PLN 21.60 5.49 USD |
+6.93
|
PLN 64.80M 16.47M USD | PLN 11.66K 2.96K USD | PLN 19.00 4.83 USD | PLN 22.60 5.74 USD | PLN 64.80M 16.47M USD | 7.20 | PLN 3.00 0.76 USD | ||
| Stradim Espace Finances SA ALSAS.PA | €4.38 4.79 USD |
0
|
€15.07M 16.47M USD | €108.00 118.06 USD | €4.10 4.48 USD | €4.38 4.79 USD | €15.07M 16.47M USD | 8.93 | €0.49 0.54 USD | ||
| Raku Co., Ltd 4154.TWO | NT$13.50 0.43 USD |
0
|
NT$518.26M 16.47M USD | NT$3.00K 95.33 USD | NT$13.50 0.43 USD | NT$13.50 0.43 USD | NT$518.26M 16.47M USD | 0 | -NT$1.82 -0.05 USD | ||
| Paterson Resources Ltd U40.F | €0.02 0.03 USD |
-4
|
€15.06M 16.46M USD | €60.00 65.59 USD | €0.02 0.03 USD | €0.03 0.03 USD | €15.06M 16.46M USD | 0 | €0.00 0 USD | ||
| Caprihans India Limited CAPRIHANS.BO | ₹78.40 0.95 USD |
-0.34
|
₹1.36B 16.46M USD | ₹1.12K 13.51 USD | ₹76.20 0.92 USD | ₹80.00 0.97 USD | ₹1.36B 16.46M USD | 0 | -₹32.07 -0.3 USD | ||
| Array Inc. 3664.TWO | NT$7.20 0.23 USD |
-9.66
|
NT$518.00M 16.46M USD | NT$24.00K 762.61 USD | NT$7.18 0.23 USD | NT$7.20 0.23 USD | NT$518.00M 16.46M USD | 0 | -NT$6.02 -0.1 USD | ||
| PT Carsurin Tbk CRSN.JK | IDR 89.00 0.0056 USD |
-5.32
|
IDR 257.39B 16.45M USD | IDR 65.40K 4.18 USD | IDR 86.00 0.0054 USD | IDR 93.00 0.0059 USD | IDR 257.39B 16.45M USD | 0 | IDR 0.00 0 USD | ||
| VAIV company Inc. 301300.KQ | ₩1,658 1.25 USD |
-4.11
|
₩22B 16.44M USD | ₩21K 15.98 USD | ₩1,605 1.21 USD | ₩1,705 1.29 USD | ₩22B 16.44M USD | 0 | ₩0 0 USD | ||
| Logisys Inc. 067730.KQ | ₩2,250 1.7 USD |
-2.18
|
₩22B 16.43M USD | ₩80K 60.32 USD | ₩2,115 1.6 USD | ₩2,295 1.73 USD | ₩22B 16.43M USD | 0 | ₩0 0 USD | ||
| Inter-Rock Minerals Inc. IRO.V | CA$1.02 0.76 USD |
+0.99
|
CA$22.13M 16.42M USD | CA$719.00 533.54 USD | CA$1.02 0.76 USD | CA$1.02 0.76 USD | CA$22.13M 16.42M USD | 9.27 | CA$0.11 0.08 USD | ||
| EuKedos S.p.A. EUK.MI | €0.66 0.72 USD |
0
|
€15.01M 16.41M USD | €3.00K 3.28K USD | €0.66 0.72 USD | €0.66 0.72 USD | €15.01M 16.41M USD | 0 | -€0.03 -0.03 USD | ||
| Elnet Technologies Limited ELNET.BO | ₹339.00 4.1 USD |
+2.46
|
₹1.36B 16.41M USD | ₹3.05K 36.89 USD | ₹330.00 3.99 USD | ₹349.90 4.23 USD | ₹1.36B 16.41M USD | 6.74 | ₹50.23 0.61 USD | ||
| China Runji Cement CRJI | $0.00 — |
0
|
$16.40M — | $0.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
| Covista Communications CVST | $0.00 — |
0
|
$16.40M — | $774.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
| Made SA MLMAD.PA | €11.70 12.79 USD |
0
|
€15.00M 16.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00M 16.39M USD | 0 | €0.00 0 USD | ||
| Janus Electric GDYMF | $0.14 — |
0
|
$16.39M — | $20.00K — | $0.14 — | $0.14 — | $16.39M — | 0.083 | $1.66 — | ||
| Copernico Sim S.p.A. COP.MI | €7.60 8.31 USD |
0
|
€14.99M 16.39M USD | €1.25K 1.37K USD | €7.60 8.31 USD | €7.60 8.31 USD | €14.99M 16.39M USD | 84.44 | €0.09 0.1 USD | ||
| Namsung Corp. 004270.KS | ₩6,930 5.23 USD |
-1.98
|
₩22B 16.38M USD | ₩1K 1.13 USD | ₩6,900 5.21 USD | ₩7,020 5.3 USD | ₩22B 16.38M USD | 0 | ₩0 0 USD | ||
| Harte Hanks, Inc. HHK1.F | €2.02 2.21 USD |
-2.88
|
€14.99M 16.38M USD | €100.00 109.31 USD | €2.02 2.21 USD | €2.02 2.21 USD | €14.99M 16.38M USD | 0 | -€0.12 -0.1 USD | ||
| Amani Gold Limited B7BA.F | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €100.50K 109.86K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Amani Gold Limited B7BA.SG | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Flexion Mobile Plc FLEXM.ST | SEK 2.95 0.29 USD |
0
|
SEK 167.77M 16.38M USD | SEK 394.00 38.46 USD | SEK 2.73 0.27 USD | SEK 2.96 0.29 USD | SEK 167.77M 16.38M USD | 0 | -SEK 2.85 -0.2 USD | ||
| WS-SK Target Group Limited 8427.HK | HK$7.83 1 USD |
-0.13
|
HK$128.03M 16.37M USD | HK$3.20K 409.16 USD | HK$7.85 1 USD | HK$7.92 1.01 USD | HK$128.03M 16.37M USD | 130.50 | HK$0.06 0.007 USD | ||
| BRIGHT CULTURE 1859.HK | HK$0.08 0.01 USD |
0
|
HK$128.00M 16.37M USD | HK$14.89M 1.9M USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$128.00M 16.37M USD | 0 | -HK$0.76 -0.09 USD | ||
| Balaxi Pharmaceuticals Limited BALAXI.NS | ₹24.50 0.3 USD |
-0.61
|
₹1.35B 16.36M USD | ₹21.84K 264.25 USD | ₹24.13 0.29 USD | ₹24.98 0.3 USD | ₹1.35B 16.36M USD | 14.32 | ₹1.71 0.02 USD | ||
| Clime Investment Management Limited CIW.AX | A$0.30 0.2 USD |
-6.25
|
A$24.72M 16.36M USD | A$20.64K 13.66K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$24.72M 16.36M USD | 30.00 | A$0.01 0.006 USD | ||
| KIFS Financial Services Limited KIFS.BO | ₹125.00 1.51 USD |
0
|
₹1.35B 16.36M USD | ₹51.00 0.62 USD | ₹120.00 1.45 USD | ₹125.00 1.51 USD | ₹1.35B 16.36M USD | 16.93 | ₹7.38 0.09 USD | ||
| AltPlus Inc. 3672.T | ¥28 0.19 USD |
-3.45
|
¥2B 16.36M USD | ¥169K 1.14K USD | ¥27 0.18 USD | ¥29 0.2 USD | ¥2B 16.36M USD | 0 | -¥9 -0.06 USD | ||
| Indian Sucrose Limited INDSUCR.BO | ₹77.80 0.94 USD |
-0.28
|
₹1.35B 16.36M USD | ₹6.00K 72.59 USD | ₹76.51 0.93 USD | ₹79.01 0.96 USD | ₹1.35B 16.36M USD | 3.29 | ₹23.60 0.29 USD | ||
| PCS Edventures! PCSV | $1.68 — |
0
|
$16.36M — | $243.00 — | $0.15 — | $0.15 — | $16.36M — | 0 | $0.00 — | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | ₹47.92 0.58 USD |
-1.18
|
₹1.35B 16.34M USD | ₹4.42K 53.41 USD | ₹47.55 0.58 USD | ₹49.90 0.6 USD | ₹1.35B 16.34M USD | 0 | -₹4.87 -0.05 USD | ||
| KBIO LABS Inc. 038530.KQ | ₩937 0.71 USD |
-4.96
|
₩22B 16.34M USD | ₩43K 32.14 USD | ₩895 0.68 USD | ₩983 0.74 USD | ₩22B 16.34M USD | 0 | ₩0 0 USD | ||
| Tinybeans TNYYF | $0.09 — |
+1383.33
|
$16.32M — | $1.00K — | $0.05 — | $0.05 — | $16.32M — | 0 | -$0.01 — | ||
| Aura Systems AUSI | $0.12 — |
+14.29
|
$16.31M — | $20.00K — | $0.12 — | $0.12 — | $16.31M — | 0 | -$0.01 — | ||
| Raimon Land Public Company Limited RML-R.BK | THB 0.10 0.0028 USD |
0
|
THB 579.52M 16.31M USD | THB 83.00K 2.34K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 579.52M 16.31M USD | 0 | -THB 0.16 -0.004 USD | ||
| Chemcrux Enterprises Limited CHEMCRUX.BO | ₹90.95 1.1 USD |
+1.53
|
₹1.35B 16.29M USD | ₹2.11K 25.56 USD | ₹87.41 1.06 USD | ₹91.00 1.1 USD | ₹1.35B 16.29M USD | 36.09 | ₹2.52 0.03 USD | ||
| PT Betonjaya Manunggal Tbk BTON.JK | IDR 354.00 0.02 USD |
-4.32
|
IDR 254.88B 16.29M USD | IDR 25.10K 1.6 USD | IDR 354.00 0.02 USD | IDR 380.00 0.02 USD | IDR 254.88B 16.29M USD | 26.45 | IDR 13.38 0.0008 USD | ||
| Norditek Group AB (publ) O5D.F | €1.09 1.19 USD |
+0.46
|
€14.90M 16.29M USD | €0.00 0 USD | €1.09 1.19 USD | €1.12 1.22 USD | €14.90M 16.29M USD | 21.69 | €0.05 0.05 USD | ||
| Havsfrun Investment AB (publ) HAV-B.ST | SEK 13.78 1.35 USD |
+1.32
|
SEK 166.82M 16.28M USD | SEK 10.62K 1.04K USD | SEK 13.38 1.31 USD | SEK 14.00 1.37 USD | SEK 166.82M 16.28M USD | 19.97 | SEK 0.69 0.07 USD | ||
| Sungchang Autotech Co., Ltd. 080470.KQ | ₩2,955 2.23 USD |
-2.48
|
₩22B 16.28M USD | ₩17K 13.06 USD | ₩2,870 2.17 USD | ₩2,985 2.25 USD | ₩22B 16.28M USD | 0 | ₩0 0 USD | ||
| Bright Brothers Limited BRIGHTBR.BO | ₹236.90 2.87 USD |
-3.74
|
₹1.35B 16.28M USD | ₹2.22K 26.86 USD | ₹229.00 2.77 USD | ₹248.90 3.01 USD | ₹1.35B 16.28M USD | 22.73 | ₹10.42 0.13 USD | ||
| Antioquia Gold AGDXF | $0.01 — |
0
|
$16.28M — | $5.00K — | $0.01 — | $0.01 — | $16.28M — | 0 | -$0.02 — | ||
| KineMaster Corporation 139670.KQ | ₩1,527 1.15 USD |
-3.78
|
₩22B 16.27M USD | ₩27K 20.7 USD | ₩1,501 1.13 USD | ₩1,579 1.19 USD | ₩22B 16.27M USD | 0 | ₩0 0 USD | ||
| Fundely Co., Ltd. 3137.T | ¥190 1.28 USD |
0
|
¥2B 16.26M USD | ¥23K 152.56 USD | ¥189 1.28 USD | ¥192 1.3 USD | ¥2B 16.26M USD | 32.98 | ¥6 0.04 USD | ||
| ENBIO Co., Ltd. 352940.KQ | ₩1,981 1.5 USD |
-2.65
|
₩22B 16.25M USD | ₩10K 7.44 USD | ₩1,924 1.45 USD | ₩2,035 1.54 USD | ₩22B 16.25M USD | 0 | ₩0 0 USD | ||
| Placo Co., Ltd. 6347.T | ¥250 1.69 USD |
-4.21
|
¥2B 16.24M USD | ¥18K 118.8 USD | ¥246 1.66 USD | ¥259 1.75 USD | ¥2B 16.24M USD | 28.66 | ¥9 0.06 USD | ||
| G G Automotive Gears Ltd GGAUTO.BO | ₹134.25 1.62 USD |
-4.82
|
₹1.34B 16.23M USD | ₹18.15K 219.55 USD | ₹131.00 1.58 USD | ₹142.95 1.73 USD | ₹1.34B 16.23M USD | 12.06 | ₹11.13 0.13 USD | ||
| Tapaco Public Company Limited TAPAC-R.BK | THB 1.40 0.04 USD |
0
|
THB 576.61M 16.22M USD | THB 1.68M 47.13K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 576.61M 16.22M USD | 0 | -THB 0.31 -0.008 USD | ||
| Hampton Financial Corporation HFC.V | CA$0.34 0.25 USD |
-2.86
|
CA$21.86M 16.22M USD | CA$500.00 371.03 USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$21.86M 16.22M USD | 0 | -CA$0.06 -0.04 USD | ||
| Surana Solar Limited SURANASOL.NS | ₹27.25 0.33 USD |
-0.76
|
₹1.34B 16.22M USD | ₹74.08K 896.27 USD | ₹26.90 0.33 USD | ₹27.86 0.34 USD | ₹1.34B 16.22M USD | 681.25 | ₹0.04 0.0004 USD | ||
| ASJ Inc. 2351.T | ¥308 2.08 USD |
-2.22
|
¥2B 16.22M USD | ¥11K 74.93 USD | ¥307 2.07 USD | ¥317 2.14 USD | ¥2B 16.22M USD | 27.30 | ¥11 0.08 USD | ||
| O.C.C. Public Company Limited OCC-R.BK | THB 9.60 0.27 USD |
-3.03
|
THB 576.00M 16.21M USD | THB 1.00K 28.14 USD | THB 9.60 0.27 USD | THB 9.60 0.27 USD | THB 576.00M 16.21M USD | 87.27 | THB 0.11 0.003 USD | ||
| O.C.C. Public Company Limited OCC.BK | THB 9.60 0.27 USD |
-3.03
|
THB 576.00M 16.21M USD | THB 1.00K 28.14 USD | THB 9.60 0.27 USD | THB 9.60 0.27 USD | THB 576.00M 16.21M USD | 0 | -THB 0.12 -0.003 USD | ||
| Hsin Sin Textile Co., Ltd. 4406.TWO | NT$9.82 0.31 USD |
0
|
NT$509.78M 16.2M USD | NT$1.00 0.03 USD | NT$9.82 0.31 USD | NT$10.00 0.32 USD | NT$509.78M 16.2M USD | 0 | -NT$1.07 -0.03 USD | ||
| Millennium Prime MLMN | $0.00 — |
0
|
$16.20M — | $20.00K — | $0.00 — | $0.00 — | $16.20M — | 0 | -$0.99 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||