Página 543 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daesung Private Equity, Inc. 027830.KQ | $1,869 1.41 USD |
+2.13
|
$100.93B 76.18M USD | $516.5K 389.88 USD | $1,825 1.38 USD | $1,882 1.42 USD | $100.93B 76.18M USD | 0 | $0 0 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Hurxley Corporation 7561.T | $610 4.12 USD |
-0.81
|
$11.28B 76.14M USD | $21.7K 146.48 USD | $610 4.12 USD | $621 4.19 USD | $11.28B 76.14M USD | 8.17 | $74.6 0.5 USD | |
| Ocean System Corporation 3096.T | $1,198 8.09 USD |
-0.17
|
$11.28B 76.13M USD | $3.7K 24.98 USD | $1,198 8.09 USD | $1,208 8.15 USD | $11.28B 76.13M USD | 8.90 | $134.52 0.91 USD | |
| China Silver Group Limited 2CS.F | $0.02999 0.03 USD |
-5.26
|
$69.62M 76.1M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $69.62M 76.1M USD | 0 | $0 0 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $73 0.0046 USD |
-2.67
|
$1.19T 76.08M USD | $2.53M 161.95 USD | $73 0.0046 USD | $75 0.0047 USD | $1.19T 76.08M USD | 6.63 | $11.01 0.0007 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $224 0.01 USD |
+0.9
|
$1.19T 76.07M USD | $710K 45.37 USD | $218 0.01 USD | $226 0.01 USD | $1.19T 76.07M USD | 10.62 | $21.09 0.001 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $84.5 17.13 USD |
-0.33
|
$375.23M 76.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $375.23M 76.05M USD | 3.80 | $22.19 4.5 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,075.8 13.02 USD |
-1.85
|
$6.28B 76.03M USD | $1.22K 14.8 USD | $1,061 12.84 USD | $1,101.05 13.32 USD | $6.28B 76.03M USD | 10.04 | $107.09 1.3 USD | |
| 2invest AG 2INV.DE | $12.1 13.23 USD |
-1.63
|
$69.55M 76.03M USD | $848 926.98 USD | $12.1 13.23 USD | $12.2 13.34 USD | $69.55M 76.03M USD | 3.14 | $3.85 4.21 USD | |
| Oricon Enterprises Limited ORICON.BO | $40.01 0.48 USD |
0
|
$6.28B 76.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28B 76.02M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $9,510 7.18 USD |
-0.11
|
$100.71B 76.02M USD | $6.13K 4.62 USD | $9,410 7.1 USD | $9,590 7.24 USD | $100.71B 76.02M USD | 0 | $0 0 USD | |
| Viafin Service Oyj VIAFIN.HE | $20.1 21.97 USD |
-4.74
|
$69.53M 76M USD | $5.29K 5.78K USD | $20.1 21.97 USD | $21.1 23.07 USD | $69.53M 76M USD | 15.95 | $1.26 1.38 USD | |
| Aayush Food and Herbs Limited AAYUSH.BO | $129.07 1.56 USD |
+2
|
$6.28B 76M USD | $322.61K 3.9K USD | $129.07 1.56 USD | $129.07 1.56 USD | $6.28B 76M USD | 0 | -$0.66 -0.007 USD | |
| Euroxx Securities S.A. EX.AT | $4.7 5.14 USD |
0
|
$69.52M 75.99M USD | $250 273.28 USD | $4.7 5.14 USD | $4.7 5.14 USD | $69.52M 75.99M USD | 17.40 | $0.27 0.3 USD | |
| e-therapeutics ETXPF | $0.13 — |
0
|
$75.96M — | $10.03K — | $0.13 — | $0.13 — | $75.96M — | 0 | -$0.02 — | |
| Natoco Co., Ltd. 4627.T | $1,490 10.06 USD |
+0.34
|
$11.25B 75.96M USD | $14.2K 95.85 USD | $1,463 9.88 USD | $1,492 10.07 USD | $11.25B 75.96M USD | 11.76 | $126.67 0.86 USD | |
| First Reliance Bancshares FSRL | $9.45 — |
+0.53
|
$75.91M — | $3.6K — | $9.15 — | $9.4 — | $75.91M — | 13.30 | $0.71 — | |
| Besterra Co., Ltd. 1433.T | $1,110 7.49 USD |
-0.8
|
$11.24B 75.9M USD | $33.3K 224.78 USD | $1,110 7.49 USD | $1,126 7.6 USD | $11.24B 75.9M USD | 24.02 | $46.21 0.31 USD | |
| Avantia Co., Ltd. 8904.T | $779 5.26 USD |
-0.13
|
$11.24B 75.89M USD | $6.5K 43.88 USD | $779 5.26 USD | $782 5.28 USD | $11.24B 75.89M USD | 46.89 | $16.61 0.11 USD | |
| Agrometal S.A.I. AGRO.BA | $53.5 0.06 USD |
+3.08
|
$64.2B 75.89M USD | $2.71M 3.21K USD | $51.2 0.06 USD | $56.9 0.07 USD | $64.2B 75.89M USD | 0 | -$160.1 -0.1 USD | |
| Korea New Network Co., Ltd. 058400.KQ | $759 0.57 USD |
-0.13
|
$100.51B 75.87M USD | $341.1K 257.47 USD | $754 0.57 USD | $765 0.58 USD | $100.51B 75.87M USD | 0 | $0 0 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $0.64 0.69 USD |
-9.29
|
$69.39M 75.86M USD | $1.25K 1.37K USD | $0.64 0.69 USD | $0.64 0.69 USD | $69.39M 75.86M USD | 0 | -$0.93 -1.01 USD | |
| Sejong Telecom, Inc. 036630.KQ | $5,290 3.99 USD |
-9.42
|
$100.48B 75.85M USD | $2.78M 2.1K USD | $5,250 3.96 USD | $6,760 5.1 USD | $100.48B 75.85M USD | 0 | $0 0 USD | |
| Kreate Group Oyj KREATE.HE | $7.9 8.64 USD |
-1
|
$69.37M 75.84M USD | $54.42K 59.49K USD | $7.9 8.64 USD | $8 8.75 USD | $69.37M 75.84M USD | 14.10 | $0.56 0.61 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $21.4 0.68 USD |
0
|
$2.39B 75.83M USD | $60.01K 1.91K USD | $21.25 0.68 USD | $21.4 0.68 USD | $2.39B 75.83M USD | 125.88 | $0.17 0.005 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $22.75 0.72 USD |
+0.66
|
$2.39B 75.81M USD | $27.7K 880.18 USD | $22.5 0.71 USD | $22.75 0.72 USD | $2.39B 75.81M USD | 22.30 | $1.02 0.03 USD | |
| Woorison F&G Co., Ltd. 073560.KQ | $1,450 1.09 USD |
+0.76
|
$100.39B 75.78M USD | $120.26K 90.78 USD | $1,435 1.08 USD | $1,458 1.1 USD | $100.39B 75.78M USD | 0 | $0 0 USD | |
| Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition GROREIT.BK | $8.55 0.24 USD |
0
|
$2.69B 75.78M USD | $44.8K 1.26K USD | $8.55 0.24 USD | $8.55 0.24 USD | $2.69B 75.78M USD | 10.82 | $0.79 0.02 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| Smart Sand, Inc. 1SD.F | $1.56 1.71 USD |
0
|
$69.3M 75.75M USD | $185 202.23 USD | $1.56 1.71 USD | $1.56 1.71 USD | $69.3M 75.75M USD | 0 | -$0.47 -0.5 USD | |
| Instal Kraków S.A. INK.WA | $40.9 10.4 USD |
-0.24
|
$297.98M 75.74M USD | $863 219.35 USD | $40.5 10.29 USD | $41.3 10.5 USD | $297.98M 75.74M USD | 7.06 | $5.79 1.47 USD | |
| Theta Gold Mines TGMGF | $0.02 — |
0
|
$75.73M — | $3.5K — | $0.08999 — | $0.08999 — | $75.73M — | 0 | -$0.02 — | |
| Ellerston Asian Investments Limited EAI.AX | $0.79 0.52 USD |
0
|
$114.41M 75.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.41M 75.72M USD | 0 | $0 0 USD | |
| Zalatoris TCOA | $10.51 — |
0
|
$75.72M — | $222 — | $10.51 — | $10.51 — | $75.72M — | 61.82 | $0.17 — | |
| Inission AB (publ) INISS-B.ST | $35 3.42 USD |
+3.86
|
$775.49M 75.7M USD | $9.1K 888.47 USD | $34 3.32 USD | $35 3.42 USD | $775.49M 75.7M USD | 20.58 | $1.7 0.17 USD | |
| Eagon Holdings Co.,Ltd 039020.KQ | $4,630 3.49 USD |
+3.23
|
$100.28B 75.7M USD | $700.28K 528.59 USD | $4,485 3.39 USD | $4,680 3.53 USD | $100.28B 75.7M USD | 0 | $0 0 USD | |
| nms Holdings Corporation 2162.T | $584 3.94 USD |
+5.8
|
$11.21B 75.69M USD | $107.8K 727.68 USD | $552 3.73 USD | $585 3.95 USD | $11.21B 75.69M USD | 8.50 | $68.67 0.46 USD | |
| J.W. Mays MAYS | $37.55 — |
-0.16
|
$75.69M — | $23 — | $37.55 — | $37.55 — | $75.69M — | 0 | -$0.13 — | |
| Kreate Group Oyj 16T.F | $7.88 8.61 USD |
-0.25
|
$69.2M 75.64M USD | $9 9.84 USD | $7.88 8.61 USD | $7.88 8.61 USD | $69.2M 75.64M USD | 14.07 | $0.56 0.61 USD | |
| Global Fashion Group S.A. GFGT.VI | $0.3099 0.34 USD |
+0.99
|
$69.19M 75.63M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $69.19M 75.63M USD | 0 | -$0.4 -0.4 USD | |
| First Northwest Bancorp 45I.F | $7.75 8.47 USD |
-2.52
|
$69.16M 75.6M USD | $10 10.93 USD | $7.75 8.47 USD | $7.75 8.47 USD | $69.16M 75.6M USD | 0 | -$1.6 -1.7 USD | |
| MINGFA GROUP 0846.HK | $0.1 0.01 USD |
0
|
$591.06M 75.58M USD | $374K 47.82K USD | $0.1 0.01 USD | $0.1 0.01 USD | $591.06M 75.58M USD | 0 | -$0.32 -0.04 USD | |
| KAP AG IUR.F | $8.9 9.73 USD |
-0.56
|
$69.13M 75.57M USD | $496 542.2 USD | $8.9 9.73 USD | $8.9 9.73 USD | $69.13M 75.57M USD | 0 | -$3.12 -3.4 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $37.75 1.2 USD |
+0.13
|
$2.38B 75.57M USD | $95.12K 3.02K USD | $37.7 1.2 USD | $38 1.21 USD | $2.38B 75.57M USD | 87.79 | $0.43 0.01 USD | |
| New Providence Acquisition Corp. II NPAB | $10.9 — |
0
|
$75.56M — | $0 — | $0 — | $0 — | $75.56M — | 0 | $0 — | |
| Rock Tech Lithium RCKTF | $0.6999 — |
0
|
$75.56M — | $2K — | $0.6999 — | $0.6999 — | $75.56M — | 0 | -$0.11 — | |
| Forsys Metals Corp. F2T.F | $0.33 0.36 USD |
-7.08
|
$69.1M 75.54M USD | $5K 5.47K USD | $0.33 0.36 USD | $0.33 0.36 USD | $69.1M 75.54M USD | 0 | -$0.01 -0.01 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,306 8.82 USD |
+0.38
|
$11.19B 75.53M USD | $98.8K 666.93 USD | $1,305 8.81 USD | $1,345 9.08 USD | $11.19B 75.53M USD | 5.47 | $238.34 1.61 USD | |
| PT Tira Austenite Tbk TIRA.JK | $2,010 0.13 USD |
-1.95
|
$1.18T 75.52M USD | $37.7K 2.41 USD | $1,980 0.13 USD | $2,090 0.13 USD | $1.18T 75.52M USD | 538.00 | $3.74 0.0002 USD | |
| Adways Inc. A02.F | $1.69 1.85 USD |
+1.81
|
$69.06M 75.5M USD | $100 109.31 USD | $1.69 1.85 USD | $1.69 1.85 USD | $69.06M 75.5M USD | 0 | -$0.09 -0.09 USD | |
| Naked Wines plc MWJ.F | $0.9 0.98 USD |
0
|
$69.06M 75.49M USD | $1K 1.09K USD | $0.9 0.98 USD | $0.9 0.98 USD | $69.06M 75.49M USD | 0 | -$0.25 -0.2 USD | |
| Likewise Group Plc 7RL.F | $0.27 0.3 USD |
+9.76
|
$69.06M 75.49M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $69.06M 75.49M USD | 0 | $0 0 USD | |
| APS Inc. 054620.KQ | $5,660 4.27 USD |
+3.1
|
$99.99B 75.47M USD | $31.37K 23.68 USD | $5,410 4.08 USD | $5,710 4.31 USD | $99.99B 75.47M USD | 0 | $0 0 USD | |
| Revival Gold Inc. 76V.F | $0.2999 0.33 USD |
+7.14
|
$69.02M 75.45M USD | $500 546.57 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $69.02M 75.45M USD | 0 | -$0.06 -0.06 USD | |
| DHC DHCA | $7.7 — |
0
|
$75.41M — | $0 — | $0 — | $0 — | $75.41M — | 0 | $0 — | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $212 0.01 USD |
0
|
$1.18T 75.41M USD | $3.16M 201.98 USD | $202 0.01 USD | $216 0.01 USD | $1.18T 75.41M USD | 0 | -$25.26 -0.001 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $29.86 0.36 USD |
+2.93
|
$6.23B 75.38M USD | $958.27K 11.59K USD | $28.83 0.35 USD | $31.01 0.38 USD | $6.23B 75.38M USD | 19.26 | $1.55 0.02 USD | |
| Daechang Co., Ltd. 012800.KS | $1,308 0.99 USD |
-0.38
|
$99.83B 75.35M USD | $336.63K 254.1 USD | $1,280 0.97 USD | $1,322 1 USD | $99.83B 75.35M USD | 0 | $0 0 USD | |
| Nova Minerals NVAAF | $0.2399 — |
0
|
$75.35M — | $23.35K — | $0.2 — | $0.2 — | $75.35M — | 0 | -$0.03 — | |
| Green River Holding Co. Ltd. 8444.TWO | $21.55 0.68 USD |
+1.17
|
$2.37B 75.3M USD | $5K 158.88 USD | $21 0.67 USD | $21.55 0.68 USD | $2.37B 75.3M USD | 0 | -$9.48 -0.3 USD | |
| Westwater Resources, Inc. UCCP.DE | $1.44 1.57 USD |
0
|
$68.89M 75.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 75.3M USD | 0 | $0 0 USD | |
| HUILI RES 1303.HK | $0.28 0.04 USD |
+1.82
|
$588.88M 75.3M USD | $4K 511.45 USD | $0.28 0.04 USD | $0.28 0.04 USD | $588.88M 75.3M USD | 3.50 | $0.08 0.01 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.46 0.13 USD |
-0.45
|
$2.68B 75.3M USD | $563.2K 15.85K USD | $4.46 0.13 USD | $4.5 0.13 USD | $2.68B 75.3M USD | 10.37 | $0.43 0.01 USD | |
| Pressman Advertising Limited PRESSMN.NS | $265 3.21 USD |
0
|
$6.22B 75.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.22B 75.29M USD | 0 | $0 0 USD | |
| Zovio Inc 0BD.SG | $2 2.19 USD |
0
|
$68.86M 75.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.86M 75.27M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,170 5.41 USD |
+0.7
|
$99.66B 75.23M USD | $18.08K 13.65 USD | $7,130 5.38 USD | $7,250 5.47 USD | $99.66B 75.23M USD | 0 | $0 0 USD | |
| Guillemot Corporation S.A. GUL.F | $4.65 5.08 USD |
+1.31
|
$68.81M 75.22M USD | $200 218.63 USD | $4.65 5.08 USD | $4.65 5.08 USD | $68.81M 75.22M USD | 11.07 | $0.42 0.46 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,535 2.67 USD |
+0.14
|
$99.64B 75.21M USD | $55.29K 41.74 USD | $3,505 2.65 USD | $3,580 2.7 USD | $99.64B 75.21M USD | 0 | $0 0 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $22.03 0.27 USD |
+1.99
|
$6.22B 75.21M USD | $6.54K 79.06 USD | $21.65 0.26 USD | $22.03 0.27 USD | $6.22B 75.21M USD | 19.66 | $1.12 0.01 USD | |
| Pressman Advertising Limited PRESSMN.BO | $263.1 3.18 USD |
0
|
$6.21B 75.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21B 75.19M USD | 0 | $0 0 USD | |
| HiDeep Inc. 365590.KQ | $647 0.49 USD |
+2.86
|
$99.59B 75.17M USD | $123.12K 92.93 USD | $624 0.47 USD | $650 0.49 USD | $99.59B 75.17M USD | 0 | $0 0 USD | |
| Kuramoto Co., Ltd. 5216.T | $232 1.57 USD |
-0.85
|
$11.14B 75.17M USD | $157.5K 1.06K USD | $230 1.55 USD | $236 1.59 USD | $11.14B 75.17M USD | 290.00 | $0.8 0.005 USD | |
| MMP Industries Limited MMP.NS | $244.35 2.96 USD |
-1.11
|
$6.21B 75.1M USD | $27.52K 332.9 USD | $242.7 2.94 USD | $249.7 3.02 USD | $6.21B 75.1M USD | 16.32 | $14.97 0.18 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,012 13.58 USD |
0
|
$11.12B 75.09M USD | $1.2K 8.1 USD | $2,012 13.58 USD | $2,012 13.58 USD | $11.12B 75.09M USD | 0 | $0 0 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.11 0.12 USD |
+13.77
|
$68.69M 75.09M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $68.69M 75.09M USD | 0 | -$0.04 -0.04 USD | |
| Income Opportunity Realty Investors IOR | $18.45 — |
0
|
$75.02M — | $54 — | $18.45 — | $18.45 — | $75.02M — | 16.92 | $1.09 — | |
| Sotherly Hotels Inc. SOHON | $17.1 — |
+1.79
|
$74.98M — | $586 — | $17.1 — | $17.1 — | $74.98M — | 0 | -$1.66 — | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,424 1.07 USD |
+0.78
|
$99.33B 74.98M USD | $70.46K 53.18 USD | $1,400 1.06 USD | $1,433 1.08 USD | $99.33B 74.98M USD | 0 | $0 0 USD | |
| CombinedX AB (publ) CX.ST | $42 4.1 USD |
+2.44
|
$767.58M 74.92M USD | $21.42K 2.09K USD | $41 4 USD | $42.5 4.15 USD | $767.58M 74.92M USD | 14.89 | $2.82 0.28 USD | |
| Adways Inc. 2489.T | $284 1.92 USD |
+0.71
|
$11.1B 74.92M USD | $94.3K 636.55 USD | $281 1.9 USD | $292 1.97 USD | $11.1B 74.92M USD | 0 | -$14.91 -0.1 USD | |
| Raonsecure Co., Ltd. 042510.KQ | $9,180 6.93 USD |
+0.11
|
$99.25B 74.92M USD | $35.31K 26.65 USD | $9,100 6.87 USD | $9,260 6.99 USD | $99.25B 74.92M USD | 0 | $0 0 USD | |
| Albert David Limited ALBERTDA.BO | $1,084.85 13.12 USD |
0
|
$6.19B 74.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19B 74.91M USD | 0 | $0 0 USD | |
| Takada Corporation 1966.T | $1,513 10.21 USD |
-0.2
|
$11.1B 74.9M USD | $5.3K 35.78 USD | $1,513 10.21 USD | $1,527 10.31 USD | $11.1B 74.9M USD | 5.81 | $259.99 1.76 USD | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $530 0.03 USD |
0
|
$1.17T 74.89M USD | $270.4K 17.28 USD | $525 0.03 USD | $530 0.03 USD | $1.17T 74.89M USD | 13.94 | $38 0.002 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.11 0.11 USD |
+2.94
|
$68.51M 74.89M USD | $1.11K 1.21K USD | $0.11 0.11 USD | $0.11 0.11 USD | $68.51M 74.89M USD | 5.25 | $0.02 0.02 USD | |
| AMCON Distributing Company DIT | $116 — |
0
|
$74.87M — | $27 — | $116 — | $116 — | $74.87M — | 46.96 | $2.47 — | |
| Suraj Limited SURAJLTD.BO | $337 4.08 USD |
-9.84
|
$6.19B 74.87M USD | $2.13K 25.78 USD | $328 3.97 USD | $388 4.69 USD | $6.19B 74.87M USD | 24.76 | $13.61 0.16 USD | |
| New Peoples Bankshares NWPP | $3.17 — |
-0.31
|
$74.84M — | $322 — | $3.1 — | $3.17 — | $74.84M — | 9.05 | $0.35 — | |
| China PengFei Group Limited 3348.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $20K 2.56K USD | $1.19 0.15 USD | $1.19 0.15 USD | $585M 74.8M USD | 7.79 | $0.15 0.02 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| MORESCO Corporation 5018.T | $1,208 8.15 USD |
0
|
$11.08B 74.78M USD | $5.2K 35.1 USD | $1,206 8.14 USD | $1,212 8.18 USD | $11.08B 74.78M USD | 8.62 | $140.13 0.95 USD | |
| Green Cross Co.,Ltd. 7533.F | $1,257 8.49 USD |
-0.95
|
$11.08B 74.77M USD | $3K 20.25 USD | $1,245 8.4 USD | $1,278 8.63 USD | $11.08B 74.77M USD | 9.72 | $129.22 0.87 USD | |
| Gigas Hosting, S.A. GIGA.MC | $5.9 6.45 USD |
0
|
$68.4M 74.77M USD | $77K 84.17K USD | $5.9 6.45 USD | $5.9 6.45 USD | $68.4M 74.77M USD | 98.33 | $0.06 0.07 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $29.12 0.35 USD |
-1.19
|
$6.18B 74.75M USD | $88.51K 1.07K USD | $28.98 0.35 USD | $29.77 0.36 USD | $6.18B 74.75M USD | 0 | -$2.03 -0.02 USD | |
| Uni Abex Alloy Products Limited UNIABEXAL.BO | $3,127.35 37.84 USD |
+1.83
|
$6.18B 74.73M USD | $3.12K 37.75 USD | $3,075 37.2 USD | $3,310 40.05 USD | $6.18B 74.73M USD | 25.33 | $123.46 1.49 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $191.06 2.31 USD |
+0.47
|
$6.18B 74.72M USD | $5.23K 63.27 USD | $187 2.26 USD | $196.17 2.37 USD | $6.18B 74.72M USD | 6.07 | $31.45 0.38 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||