Página de resultados 472 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
STV Group plc
3YC.F
DE
|
€1.07 1.24 USD |
-1.83
|
€48.98M 56.54M USD | €80.00 92.35 USD | €1.07 1.24 USD | €1.09 1.26 USD | €48.98M 56.54M USD | 0 | -€0.65 -0.7 USD | ||
Salazar Resources Limited
CCG.F
DE
|
€0.18 0.21 USD |
-0.28
|
€48.96M 56.52M USD | €12.00K 13.85K USD | €0.18 0.21 USD | €0.18 0.21 USD | €48.96M 56.52M USD | 0 | -€0.01 -0.01 USD | ||
NAMU AX Corp.
242040.KQ
KR
|
₩2,170 1.64 USD |
-4.41
|
₩75B 56.52M USD | ₩107K 80.98 USD | ₩2,055 1.55 USD | ₩2,170 1.64 USD | ₩75B 56.52M USD | 0 | ₩0 0 USD | ||
Tenox Corporation
1905.T
JP
|
¥1,369 8.44 USD |
-5.13
|
¥9B 56.52M USD | ¥6K 38.23 USD | ¥1,362 8.4 USD | ¥1,442 8.89 USD | ¥9B 56.52M USD | 13.64 | ¥100 0.62 USD | ||
|
Hanatour Japan Co., Ltd.
6561.T
JP
|
¥730 4.5 USD |
-2.93
|
¥9B 56.52M USD | ¥9K 53.03 USD | ¥722 4.45 USD | ¥737 4.54 USD | ¥9B 56.52M USD | 7.12 | ¥102 0.63 USD | ||
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹44.72 0.54 USD |
+0.93
|
₹4.67B 56.51M USD | ₹37.51K 453.86 USD | ₹44.34 0.54 USD | ₹45.59 0.55 USD | ₹4.67B 56.51M USD | 0 | -₹26.44 -0.3 USD | ||
Sarine
SILLF
US
|
$0.17 — |
0
|
$56.49M — | $145.00K — | $0.17 — | $0.17 — | $56.49M — | 0 | -$0.01 — | ||
AmFin Financial
AFNL
US
|
$350.01 — |
0
|
$56.48M — | $900.00 — | $350.01 — | $350.01 — | $56.48M — | 0 | $0.00 — | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹44.69 0.54 USD |
+1.38
|
₹4.67B 56.48M USD | ₹244.00K 2.95K USD | ₹44.40 0.54 USD | ₹45.78 0.55 USD | ₹4.67B 56.48M USD | 0 | -₹8.92 -0.1 USD | ||
Herige
8YW.F
DE
|
€17.60 20.32 USD |
+2.92
|
€48.91M 56.46M USD | €168.00 193.93 USD | €17.60 20.32 USD | €17.60 20.32 USD | €48.91M 56.46M USD | 0 | -€2.14 -2.4 USD | ||
|
Duksung Co., Ltd.
004835.KS
KR
|
₩5,380 4.06 USD |
+29.79
|
₩75B 56.45M USD | ₩276K 208.25 USD | ₩4,000 3.02 USD | ₩5,380 4.06 USD | ₩75B 56.45M USD | 0 | ₩0 0 USD | ||
|
Last One Mile Co.,Ltd.
9252.T
JP
|
¥3,420 21.09 USD |
-2.29
|
¥9B 56.44M USD | ¥10K 62.28 USD | ¥3,370 20.78 USD | ¥3,470 21.4 USD | ¥9B 56.44M USD | 7.41 | ¥462 2.85 USD | ||
Litemax Electronics Inc.
4995.TWO
TW
|
NT$41.70 1.33 USD |
0
|
NT$1.78B 56.44M USD | NT$30.00K 953.29 USD | NT$41.70 1.33 USD | NT$42.65 1.36 USD | NT$1.78B 56.44M USD | 10.77 | NT$3.87 0.12 USD | ||
Afarak Group SE
V5W.F
DE
|
€0.19 0.22 USD |
-1.58
|
€48.88M 56.43M USD | €3.64K 4.2K USD | €0.19 0.22 USD | €0.21 0.24 USD | €48.88M 56.43M USD | 0 | -€0.04 -0.04 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$18.25 0.58 USD |
-0.28
|
NT$1.78B 56.42M USD | NT$205.15K 6.52K USD | NT$17.45 0.55 USD | NT$18.25 0.58 USD | NT$1.78B 56.42M USD | 49.32 | NT$0.37 0.01 USD | ||
Supremex Inc.
557.F
DE
|
€1.99 2.3 USD |
+2.05
|
€48.87M 56.42M USD | €1.50K 1.73K USD | €1.93 2.23 USD | €1.99 2.3 USD | €48.87M 56.42M USD | 6.63 | €0.30 0.35 USD | ||
Geniee, Inc.
6562.T
JP
|
¥749 4.62 USD |
-4.22
|
¥9B 56.41M USD | ¥44K 271.93 USD | ¥722 4.45 USD | ¥756 4.66 USD | ¥9B 56.41M USD | 37.06 | ¥20 0.12 USD | ||
Heron Therapeutics, Inc.
AXD2.F
DE
|
€0.26 0.3 USD |
+3.54
|
€48.87M 56.41M USD | €5.80K 6.7K USD | €0.26 0.3 USD | €0.26 0.3 USD | €48.87M 56.41M USD | 0 | -€0.15 -0.1 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,085 0.82 USD |
-2.69
|
₩75B 56.38M USD | ₩7K 5.65 USD | ₩1,070 0.81 USD | ₩1,102 0.83 USD | ₩75B 56.38M USD | 0 | ₩0 0 USD | ||
Character
CGROF
US
|
$3.26 — |
0
|
$56.36M — | $140.00 — | $3.25 — | $3.25 — | $56.36M — | 9.87 | $0.33 — | ||
|
Global Kids Company Corp.
6189.T
JP
|
¥959 5.91 USD |
-2.04
|
¥9B 56.35M USD | ¥7K 45.01 USD | ¥951 5.86 USD | ¥971 5.99 USD | ¥9B 56.35M USD | 16.02 | ¥60 0.37 USD | ||
Staffline Group PLC
OSU.F
DE
|
€0.44 0.51 USD |
-2.67
|
€48.81M 56.35M USD | €44.00 50.79 USD | €0.44 0.51 USD | €0.44 0.51 USD | €48.81M 56.35M USD | 6.25 | €0.07 0.08 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹132.00 1.6 USD |
+2.4
|
₹4.66B 56.33M USD | ₹851.00 10.3 USD | ₹131.70 1.59 USD | ₹134.75 1.63 USD | ₹4.66B 56.33M USD | 6.52 | ₹20.23 0.24 USD | ||
Globus Maritime Limited
0G93.F
DE
|
€2.26 2.61 USD |
-6.61
|
€48.78M 56.3M USD | €655.00 756.09 USD | €2.30 2.65 USD | €2.44 2.82 USD | €48.78M 56.3M USD | 8.07 | €0.28 0.32 USD | ||
Caesarstone Ltd.
19C.F
DE
|
€1.41 1.63 USD |
-6
|
€48.77M 56.3M USD | €2.00K 2.31K USD | €1.41 1.63 USD | €1.41 1.63 USD | €48.77M 56.3M USD | 0 | -€3.54 -4.08 USD | ||
MultiQure S.A.
PQB.SG
DE
|
€0.22 0.25 USD |
-6.49
|
€48.76M 56.29M USD | €0.00 0 USD | €0.22 0.25 USD | €0.24 0.28 USD | €48.76M 56.29M USD | 0 | -€3.17 -3.6 USD | ||
BABYTREE GROUP
1761.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$440.09M 56.27M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$440.09M 56.27M USD | 0 | HK$0.00 0 USD | ||
|
Quadrise Plc
8QF.SG
DE
|
€0.02 0.03 USD |
+7.14
|
€48.75M 56.27M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.03 USD | €48.75M 56.27M USD | 0 | €0.00 0 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩72,400 54.65 USD |
0
|
₩75B 56.27M USD | ₩167 0.13 USD | ₩71,900 54.27 USD | ₩72,400 54.65 USD | ₩75B 56.27M USD | 0 | ₩0 0 USD | ||
Sensus Healthcare, Inc.
5TX.F
DE
|
€2.96 3.42 USD |
+6.47
|
€48.73M 56.25M USD | €197.00 227.4 USD | €2.96 3.42 USD | €2.96 3.42 USD | €48.73M 56.25M USD | 0 | -€0.81 -0.9 USD | ||
Supremex
SUMXF
US
|
$2.29 — |
0
|
$56.24M — | $100.00 — | $2.29 — | $2.29 — | $56.24M — | 6.54 | $0.35 — | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹131.78 1.59 USD |
+0.87
|
₹4.65B 56.24M USD | ₹21.67K 262.17 USD | ₹130.00 1.57 USD | ₹135.00 1.63 USD | ₹4.65B 56.24M USD | 6.51 | ₹20.23 0.24 USD | ||
SAF Tehnika A/S
SAF1R.RG
RG
|
€16.40 18.93 USD |
-1.2
|
€48.71M 56.23M USD | €207.00 238.95 USD | €16.30 18.82 USD | €16.60 19.16 USD | €48.71M 56.23M USD | 5.83 | €2.81 3.24 USD | ||
|
Nadex Co., Ltd.
7435.T
JP
|
¥1,162 7.17 USD |
-4.44
|
¥9B 56.22M USD | ¥34K 210.27 USD | ¥1,105 6.81 USD | ¥1,189 7.33 USD | ¥9B 56.22M USD | 12.10 | ¥96 0.59 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,299 8.01 USD |
-7.08
|
¥9B 56.22M USD | ¥25K 151.69 USD | ¥1,251 7.71 USD | ¥1,307 8.06 USD | ¥9B 56.22M USD | 12.49 | ¥104 0.64 USD | ||
PT Matahari Putra Prima Tbk
MPPA.JK
ID
|
IDR 26.00 0.0016 USD |
-3.7
|
IDR 879.55B 56.2M USD | IDR 870.20K 55.61 USD | IDR 26.00 0.0016 USD | IDR 26.00 0.0016 USD | IDR 879.55B 56.2M USD | 0 | -IDR 9.64 -0.0006 USD | ||
|
Making Science Group, S.A.
MS7.F
DE
|
€5.20 6 USD |
-0.95
|
€48.66M 56.17M USD | €1.00K 1.15K USD | €5.20 6 USD | €5.20 6 USD | €48.66M 56.17M USD | 0 | -€0.86 -0.9 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩7,610 5.74 USD |
-5.93
|
₩74B 56.14M USD | ₩11K 8.27 USD | ₩7,470 5.64 USD | ₩7,900 5.96 USD | ₩74B 56.14M USD | 0 | ₩0 0 USD | ||
|
A-One Seimitsu Inc.
6156.T
JP
|
¥1,807 11.14 USD |
-2.01
|
¥9B 56.14M USD | ¥4K 22.81 USD | ¥1,803 11.12 USD | ¥1,830 11.28 USD | ¥9B 56.14M USD | 45.37 | ¥40 0.25 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩5,330 4.02 USD |
-16.09
|
₩74B 56.12M USD | ₩422K 318.76 USD | ₩5,170 3.9 USD | ₩6,140 4.63 USD | ₩74B 56.12M USD | 0 | ₩0 0 USD | ||
SSB Bancorp
SSBP
US
|
$25.50 — |
-9.22
|
$56.10M — | $305.00 — | $25.50 — | $26.00 — | $56.10M — | 11.91 | $2.14 — | ||
|
Jilin Province Chuncheng Heating Company Limited
1853.HK
HK
|
HK$0.94 0.12 USD |
+4.44
|
HK$438.70M 56.09M USD | HK$27.50K 3.52K USD | HK$0.83 0.11 USD | HK$0.94 0.12 USD | HK$438.70M 56.09M USD | 4.70 | HK$0.20 0.03 USD | ||
|
Cross Plus Inc.
3320.T
JP
|
¥1,258 7.76 USD |
-2.18
|
¥9B 56.08M USD | ¥14K 88.18 USD | ¥1,258 7.76 USD | ¥1,276 7.87 USD | ¥9B 56.08M USD | 9.68 | ¥130 0.8 USD | ||
MINT Income Fund
MID-UN.TO
CA
|
CA$8.31 6.17 USD |
-1.19
|
CA$75.55M 56.06M USD | CA$17.51K 12.99K USD | CA$8.31 6.17 USD | CA$8.40 6.23 USD | CA$75.55M 56.06M USD | 6.20 | CA$1.34 0.99 USD | ||
Naked Wines plc
MWJ.F
DE
|
€0.73 0.85 USD |
+4.86
|
€48.54M 56.03M USD | €256.21K 295.75K USD | €0.73 0.85 USD | €0.73 0.85 USD | €48.54M 56.03M USD | 0 | -€0.11 -0.1 USD | ||
Kinbasha Gaming
KNBA
US
|
$0.56 — |
0
|
$56.00M — | $2.50K — | $0.36 — | $0.36 — | $56.00M — | 0.48 | $1.17 — | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥859 5.3 USD |
-4.13
|
¥9B 56M USD | ¥72K 446.43 USD | ¥843 5.2 USD | ¥884 5.45 USD | ¥9B 56M USD | 276.20 | ¥3 0.02 USD | ||
CDON AB
CDON.ST
SE
|
SEK 50.00 4.88 USD |
+8.7
|
SEK 573.29M 55.96M USD | SEK 751.00 73.31 USD | SEK 45.80 4.47 USD | SEK 51.60 5.04 USD | SEK 573.29M 55.96M USD | 0 | -SEK 7.09 -0.6 USD | ||
|
Da Ming International Holdings Limited
DM7.F
DE
|
€0.04 0.04 USD |
+4.05
|
€48.47M 55.95M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €48.47M 55.95M USD | 0 | €0.00 0 USD | ||
THX Pharma Société Anonyme
3VG.F
DE
|
€3.35 3.86 USD |
+1.36
|
€48.47M 55.94M USD | €76.00 87.73 USD | €3.35 3.86 USD | €3.35 3.86 USD | €48.47M 55.94M USD | 0 | -€0.21 -0.2 USD | ||
|
Shin Shin Co Ltd.
2901.TW
TW
|
NT$24.10 0.77 USD |
-1.61
|
NT$1.76B 55.94M USD | NT$23.33K 741.32 USD | NT$24.00 0.76 USD | NT$24.80 0.79 USD | NT$1.76B 55.94M USD | 54.77 | NT$0.44 0.01 USD | ||
|
Daiko Tsusan Co.,Ltd.
7673.T
JP
|
¥1,700 10.48 USD |
-2.13
|
¥9B 55.9M USD | ¥3K 16.65 USD | ¥1,660 10.24 USD | ¥1,737 10.71 USD | ¥9B 55.9M USD | 9.77 | ¥174 1.07 USD | ||
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€4.16 4.8 USD |
-2.35
|
€48.42M 55.89M USD | €4.38K 5.05K USD | €4.02 4.64 USD | €4.32 4.99 USD | €48.42M 55.89M USD | 12.23 | €0.34 0.39 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,630 1.99 USD |
-2.23
|
₩74B 55.88M USD | ₩15K 11.57 USD | ₩2,475 1.87 USD | ₩2,685 2.03 USD | ₩74B 55.88M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,415 1.82 USD |
-1.43
|
₩74B 55.88M USD | ₩1K 1.03 USD | ₩2,400 1.81 USD | ₩2,440 1.84 USD | ₩74B 55.88M USD | 0 | ₩0 0 USD | ||
|
Microtips Technology Inc.
3285.TWO
TW
|
NT$41.15 1.31 USD |
-3.38
|
NT$1.76B 55.88M USD | NT$72.09K 2.29K USD | NT$38.40 1.22 USD | NT$41.85 1.33 USD | NT$1.76B 55.88M USD | 24.78 | NT$1.66 0.05 USD | ||
|
West Shore Bank
WSSH
US
|
$45.32 — |
+1.73
|
$55.85M — | $100.00 — | $45.00 — | $45.00 — | $55.85M — | 8.90 | $5.09 — | ||
PT KDB Tifa Finance Tbk
TIFA.JK
ID
|
IDR 246.00 0.02 USD |
-2.38
|
IDR 873.84B 55.84M USD | IDR 3.50K 0.22 USD | IDR 246.00 0.02 USD | IDR 268.00 0.02 USD | IDR 873.84B 55.84M USD | 12.87 | IDR 19.10 0.001 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.37 0.42 USD |
-1.88
|
€48.35M 55.81M USD | €250.00 288.58 USD | €0.35 0.41 USD | €0.37 0.43 USD | €48.35M 55.81M USD | 0 | -€0.06 -0.06 USD | ||
|
Intumit, Inc.
7547.TWO
TW
|
NT$51.70 1.64 USD |
-8.33
|
NT$1.76B 55.79M USD | NT$85.49K 2.72K USD | NT$50.80 1.61 USD | NT$52.80 1.68 USD | NT$1.76B 55.79M USD | 18.66 | NT$2.77 0.09 USD | ||
Cominix Co.,Ltd.
3173.T
JP
|
¥1,317 8.12 USD |
-6
|
¥9B 55.77M USD | ¥21K 131.34 USD | ¥1,299 8.01 USD | ¥1,352 8.34 USD | ¥9B 55.77M USD | 8.19 | ¥161 0.99 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹346.20 4.19 USD |
+1.81
|
₹4.61B 55.73M USD | ₹860.00 10.4 USD | ₹329.80 3.99 USD | ₹366.80 4.44 USD | ₹4.61B 55.73M USD | 8.74 | ₹39.58 0.48 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,415 1.82 USD |
-1.42
|
₩74B 55.73M USD | ₩31K 23.28 USD | ₩2,405 1.82 USD | ₩2,455 1.85 USD | ₩74B 55.73M USD | 0 | ₩0 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩6,050 4.57 USD |
-7.08
|
₩74B 55.73M USD | ₩214K 161.72 USD | ₩5,590 4.22 USD | ₩6,210 4.69 USD | ₩74B 55.73M USD | 0 | ₩0 0 USD | ||
Genasys Inc.
G66.F
DE
|
€1.06 1.22 USD |
-5.36
|
€48.27M 55.72M USD | €120.00 138.52 USD | €1.06 1.22 USD | €1.19 1.37 USD | €48.27M 55.72M USD | 0 | -€0.12 -0.1 USD | ||
GURU Organic Energy
GUROF
US
|
$1.85 — |
0
|
$55.72M — | $179.00 — | $1.85 — | $1.85 — | $55.72M — | 0 | -$0.02 — |
|
|
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 25.34 | ₹2.92 0.04 USD | ||
|
TJ media Co., Ltd.
032540.KQ
KR
|
₩3,530 2.66 USD |
-3.55
|
₩74B 55.68M USD | ₩13K 9.5 USD | ₩3,420 2.58 USD | ₩3,685 2.78 USD | ₩74B 55.68M USD | 0 | ₩0 0 USD | ||
Fundo De Investimento Imobiliario Caixa Imoveis Corporativos
CXCO11.SA
BR
|
R$70.00 14.19 USD |
+0.72
|
R$274.72M 55.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$274.72M 55.68M USD | 8.38 | R$8.35 1.69 USD | ||
|
Daiwa Motor Transportation Co., Ltd.
9082.T
JP
|
¥1,790 11.04 USD |
-8.21
|
¥9B 55.67M USD | ¥600 3.7 USD | ¥1,790 11.04 USD | ¥1,900 11.72 USD | ¥9B 55.67M USD | 32.20 | ¥56 0.34 USD | ||
|
Taiwan Auto-Design Co.
6791.TWO
TW
|
NT$84.00 2.67 USD |
-2.31
|
NT$1.75B 55.64M USD | NT$9.14K 290.49 USD | NT$84.00 2.67 USD | NT$84.60 2.69 USD | NT$1.75B 55.64M USD | 18.58 | NT$4.52 0.14 USD | ||
DLH Holdings Corp.
TS8A.F
DE
|
€3.24 3.74 USD |
+3.85
|
€48.16M 55.59M USD | €145.00 167.38 USD | €3.24 3.74 USD | €3.24 3.74 USD | €48.16M 55.59M USD | 0 | -€1.28 -1.4 USD | ||
|
SAF Tehnika A/S
VTZ.F
DE
|
€16.15 18.64 USD |
-1.22
|
€48.14M 55.57M USD | €260.00 300.13 USD | €16.15 18.64 USD | €16.15 18.64 USD | €48.14M 55.57M USD | 5.64 | €2.86 3.3 USD | ||
|
Actic Group AB (publ)
8XA.F
DE
|
€2.12 2.44 USD |
+0.48
|
€48.13M 55.56M USD | €77.00 88.88 USD | €2.12 2.44 USD | €2.13 2.45 USD | €48.13M 55.56M USD | 10.07 | €0.21 0.24 USD | ||
Solutions 30 SE
30L3.F
DE
|
€0.45 0.52 USD |
+6.14
|
€48.13M 55.56M USD | €1.50K 1.73K USD | €0.45 0.52 USD | €0.45 0.52 USD | €48.13M 55.56M USD | 0 | -€0.48 -0.5 USD | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥745 4.59 USD |
-7.34
|
¥9B 55.49M USD | ¥123K 760.29 USD | ¥701 4.32 USD | ¥749 4.62 USD | ¥9B 55.49M USD | 41.13 | ¥18 0.11 USD | ||
|
Enrestec Inc.
7507.TWO
TW
|
NT$17.10 0.54 USD |
-3.12
|
NT$1.75B 55.48M USD | NT$26.00K 826.19 USD | NT$16.95 0.54 USD | NT$17.70 0.56 USD | NT$1.75B 55.48M USD | 0 | -NT$0.82 -0.02 USD | ||
Thantawan Industry Public Company Limited
THIP.BK
TH
|
THB 21.90 0.62 USD |
+0.46
|
THB 1.97B 55.46M USD | THB 1.83K 51.44 USD | THB 21.70 0.61 USD | THB 21.90 0.62 USD | THB 1.97B 55.46M USD | 12.09 | THB 1.81 0.05 USD | ||
|
Thantawan Industry Public Company Limited
THIP-R.BK
TH
|
THB 21.90 0.62 USD |
+0.46
|
THB 1.97B 55.46M USD | THB 1.80K 50.65 USD | THB 21.70 0.61 USD | THB 21.90 0.62 USD | THB 1.97B 55.46M USD | 12.09 | THB 1.81 0.05 USD | ||
|
Military Group S.A.
6EI.F
DE
|
€0.12 0.14 USD |
0
|
€48.03M 55.44M USD | €101.00 116.59 USD | €0.12 0.14 USD | €0.12 0.14 USD | €48.03M 55.44M USD | 0 | -€0.01 -0.01 USD | ||
Hannan Metals Ltd.
C8MQ.F
DE
|
€0.33 0.38 USD |
+7.14
|
€48.02M 55.43M USD | €1.23K 1.42K USD | €0.33 0.38 USD | €0.33 0.38 USD | €48.02M 55.43M USD | 0 | €0.00 0 USD | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥523 3.22 USD |
-5.94
|
¥9B 55.37M USD | ¥33K 205.95 USD | ¥519 3.2 USD | ¥535 3.3 USD | ¥9B 55.37M USD | 9.54 | ¥55 0.34 USD | ||
Pliant Therapeutics, Inc.
9PT.MU
DE
|
€0.77 0.89 USD |
-0.26
|
€47.96M 55.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.96M 55.36M USD | 0 | -€1.29 -1.4 USD | ||
IGS Capital
IGSC
US
|
$0.50 — |
0
|
$55.34M — | $10.00 — | $0.24 — | $0.24 — | $55.34M — | 0 | -$0.20 — | ||
Oxford Metrics plc
RNI.F
DE
|
€0.43 0.5 USD |
-0.92
|
€47.93M 55.33M USD | €37.19K 42.93K USD | €0.43 0.5 USD | €0.43 0.5 USD | €47.93M 55.33M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 127.00 0.0081 USD |
0
|
IDR 865.33B 55.3M USD | IDR 1.10K 0.07 USD | IDR 127.00 0.0081 USD | IDR 127.00 0.0081 USD | IDR 865.33B 55.3M USD | 0 | -IDR 18.53 -0.001 USD | ||
|
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$12.80 0.41 USD |
+1.19
|
NT$1.74B 55.29M USD | NT$235.64K 7.49K USD | NT$12.00 0.38 USD | NT$13.60 0.43 USD | NT$1.74B 55.29M USD | 0 | -NT$5.89 -0.1 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹47.11 0.57 USD |
+1.55
|
₹4.57B 55.28M USD | ₹4.10K 49.64 USD | ₹46.50 0.56 USD | ₹47.94 0.58 USD | ₹4.57B 55.28M USD | 7.83 | ₹6.01 0.07 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$33.10 1.05 USD |
-2.36
|
NT$1.74B 55.25M USD | NT$26.03K 826.98 USD | NT$32.00 1.02 USD | NT$33.20 1.05 USD | NT$1.74B 55.25M USD | 9.79 | NT$3.38 0.11 USD | ||
|
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 480.00 0.03 USD |
+2.13
|
IDR 864.00B 55.21M USD | IDR 100.00 0.01 USD | IDR 480.00 0.03 USD | IDR 480.00 0.03 USD | IDR 864.00B 55.21M USD | 41.21 | IDR 11.65 0.0007 USD | ||
|
Seafire AB (publ)
OJ3.F
DE
|
€0.67 0.78 USD |
+0.6
|
€47.83M 55.21M USD | €30.00 34.63 USD | €0.67 0.78 USD | €0.67 0.78 USD | €47.83M 55.21M USD | 22.39 | €0.03 0.03 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$29.00 0.92 USD |
0
|
NT$1.74B 55.19M USD | NT$1.00K 31.81 USD | NT$29.00 0.92 USD | NT$29.00 0.92 USD | NT$1.74B 55.19M USD | 26.12 | NT$1.11 0.04 USD | ||
Midsummer AB (publ)
5UX.F
DE
|
€0.09 0.1 USD |
-0.88
|
€47.77M 55.14M USD | €880.00 1.02K USD | €0.09 0.11 USD | €0.10 0.11 USD | €47.77M 55.14M USD | 0 | €0.00 0 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
NexLiving Communities Inc.
NXLV.V
CA
|
CA$2.30 1.71 USD |
-3.77
|
CA$74.30M 55.13M USD | CA$4.40K 3.27K USD | CA$2.30 1.71 USD | CA$2.39 1.77 USD | CA$74.30M 55.13M USD | 11.50 | CA$0.20 0.15 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹87.22 1.06 USD |
-2.36
|
₹4.56B 55.13M USD | ₹10.99K 132.98 USD | ₹86.15 1.04 USD | ₹91.80 1.11 USD | ₹4.56B 55.13M USD | 13.67 | ₹6.38 0.08 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$23.10 0.73 USD |
-1.28
|
NT$1.73B 55.11M USD | NT$29.01K 921.8 USD | NT$21.85 0.69 USD | NT$23.10 0.73 USD | NT$1.73B 55.11M USD | 16.04 | NT$1.44 0.05 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹46.96 0.57 USD |
+2.42
|
₹4.55B 55.1M USD | ₹62.16K 752 USD | ₹46.25 0.56 USD | ₹48.00 0.58 USD | ₹4.55B 55.1M USD | 7.81 | ₹6.01 0.07 USD | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.56 0.1 USD |
+1.14
|
THB 1.96B 55.09M USD | THB 307.20K 8.64K USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 1.96B 55.09M USD | 3.62 | THB 0.98 0.03 USD | ||
|
Mgame Corp.
058630.KQ
KR
|
₩3,885 2.93 USD |
-2.14
|
₩73B 55.09M USD | ₩17K 13.07 USD | ₩3,780 2.85 USD | ₩3,935 2.97 USD | ₩73B 55.09M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
