Página de resultados 472 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fineotex Chemical Limited FCL.BO | $231.9 2.81 USD |
-9.89
|
$26.57B 321.45M USD | $273.51K 3.31K USD | $229 2.77 USD | $242.05 2.93 USD | $26.57B 321.45M USD | 22.08 | $10.5 0.13 USD | |
| CapMan Oyj 0E1L.L | $1.86 2.04 USD |
+0.22
|
$294.06M 321.45M USD | $306 334.5 USD | $1.86 2.03 USD | $1.86 2.04 USD | $294.06M 321.45M USD | 7.45 | $0.25 0.27 USD | |
| The Shyft Group, Inc. SP8.F | $8.4 9.18 USD |
-4.55
|
$294.05M 321.44M USD | $600 655.88 USD | $8.4 9.18 USD | $8.4 9.18 USD | $294.05M 321.44M USD | 420.00 | $0.02 0.02 USD | |
| Fineotex Chemical Limited FCL.NS | $231.87 2.81 USD |
-9.9
|
$26.57B 321.42M USD | $2.45M 29.68K USD | $228.72 2.77 USD | $240 2.9 USD | $26.57B 321.42M USD | 22.08 | $10.5 0.13 USD | |
| AutoCanada Inc. 31K.F | $12.7 13.88 USD |
-2.31
|
$294.01M 321.39M USD | $30 32.79 USD | $12.7 13.88 USD | $12.7 13.88 USD | $294.01M 321.39M USD | 13.36 | $0.95 1.04 USD | |
| NRB Bearings Limited NRBBEARING.NS | $274.03 3.32 USD |
+1
|
$26.56B 321.33M USD | $312.4K 3.78K USD | $268.5 3.25 USD | $274.9 3.33 USD | $26.56B 321.33M USD | 33.45 | $8.19 0.1 USD | |
| Bio Plus Co., Ltd 099430.KQ | $7,560 5.71 USD |
-0.53
|
$425.64B 321.29M USD | $662.95K 500.42 USD | $7,420 5.6 USD | $7,700 5.81 USD | $425.64B 321.29M USD | 0 | $0 0 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $192 0.01 USD |
-0.52
|
$5.02T 321.06M USD | $2.04M 130.44 USD | $191 0.01 USD | $194 0.01 USD | $5.02T 321.06M USD | 72.72 | $2.64 0.0001 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,776.9 21.5 USD |
-0.72
|
$26.53B 320.99M USD | $3.87K 46.81 USD | $1,755.2 21.23 USD | $1,803.6 21.82 USD | $26.53B 320.99M USD | 24.88 | $71.41 0.86 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $148.55 1.8 USD |
-1.8
|
$26.53B 320.98M USD | $152.39K 1.84K USD | $147.8 1.79 USD | $152.61 1.85 USD | $26.53B 320.98M USD | 67.83 | $2.19 0.03 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $80.8 2.57 USD |
+0.75
|
$10.1B 320.96M USD | $22.14K 703.41 USD | $79.6 2.53 USD | $80.8 2.57 USD | $10.1B 320.96M USD | 12.02 | $6.72 0.21 USD | |
| ZE PAK SA 6W6.F | $5.66 6.19 USD |
-1.91
|
$293.51M 320.85M USD | $0 0 USD | $5.66 6.19 USD | $5.66 6.19 USD | $293.51M 320.85M USD | 2.72 | $2.08 2.27 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $82 2.61 USD |
+0.61
|
$10.1B 320.84M USD | $81.94K 2.6K USD | $81.5 2.59 USD | $82.4 2.62 USD | $10.1B 320.84M USD | 11.64 | $7.04 0.22 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $9.05 0.25 USD |
-3.21
|
$11.4B 320.78M USD | $303.8K 8.55K USD | $8.75 0.25 USD | $9.35 0.26 USD | $11.4B 320.78M USD | 37.70 | $0.24 0.006 USD | |
| K&S Corporation Limited KSC.AX | $3.54 2.34 USD |
0
|
$484.45M 320.63M USD | $56 37.06 USD | $3.47 2.3 USD | $3.54 2.34 USD | $484.45M 320.63M USD | 16.09 | $0.22 0.15 USD | |
| Aimia Inc. AIM-PC.TO | $17.75 13.17 USD |
0
|
$432.03M 320.59M USD | $870 645.59 USD | $17.75 13.17 USD | $17.79 13.2 USD | $432.03M 320.59M USD | 0 | -$0.43 -0.3 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.13 1.24 USD |
0
|
$293.13M 320.43M USD | $0 0 USD | $1.11 1.22 USD | $1.13 1.24 USD | $293.13M 320.43M USD | 0 | $0 0 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $1.78 1.94 USD |
+1.43
|
$293.07M 320.36M USD | $500 546.57 USD | $1.78 1.94 USD | $1.78 1.94 USD | $293.07M 320.36M USD | 4.13 | $0.43 0.47 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $148.25 1.79 USD |
-1.92
|
$26.48B 320.33M USD | $12.95K 156.65 USD | $148 1.79 USD | $152.45 1.84 USD | $26.48B 320.33M USD | 67.69 | $2.19 0.03 USD | |
| Immutep PRRUF | $0.22 — |
0
|
$320.23M — | $2.5K — | $0.22 — | $0.22 — | $320.23M — | 0 | -$0.02 — | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $8,500 6.42 USD |
-3.41
|
$424.15B 320.16M USD | $78.12K 58.97 USD | $8,480 6.4 USD | $9,100 6.87 USD | $424.15B 320.16M USD | 0 | $0 0 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | $0.05 0.05 USD |
+3.41
|
$292.88M 320.16M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $292.88M 320.16M USD | 4.54 | $0.01 0.01 USD | |
| ElringKlinger AG ZIL2.F | $4.62 5.05 USD |
-7.04
|
$292.72M 319.99M USD | $500 546.57 USD | $4.61 5.04 USD | $4.81 5.25 USD | $292.72M 319.99M USD | 0 | -$2.33 -2.5 USD | |
| TWC Enterprises Limited 4TW.SG | $11.4 12.46 USD |
0
|
$292.64M 319.9M USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $292.64M 319.9M USD | 18.68 | $0.61 0.67 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,786 12.06 USD |
+1.3
|
$47.36B 319.71M USD | $134.7K 909.26 USD | $1,759 11.87 USD | $1,799 12.14 USD | $47.36B 319.71M USD | 9.82 | $181.77 1.23 USD | |
| Acotec Scientific Holdings Limited 7W3.F | $0.89 0.97 USD |
-1.12
|
$292.42M 319.65M USD | $88 96.2 USD | $0.89 0.97 USD | $0.89 0.97 USD | $292.42M 319.65M USD | 44.25 | $0.02 0.02 USD | |
| TWC Enterprises CLKXF | $12.76 — |
0
|
$319.55M — | $200 — | $12.76 — | $12.76 — | $319.55M — | 10.29 | $1.24 — | |
| Nuveen Floating Rate Income Opportunity Fund JRO | $7.88 — |
0
|
$319.46M — | $0 — | $0 — | $0 — | $319.46M — | 0 | $0 — | |
| B&G Foods, Inc. DHR.F | $3.66 4 USD |
-5.74
|
$292.14M 319.35M USD | $975 1.07K USD | $3.66 4 USD | $3.66 4 USD | $292.14M 319.35M USD | 0 | -$2.37 -2.5 USD | |
| Intershop Holding AG 0R6M.L | $141.4 160.88 USD |
0
|
$280.64M 319.31M USD | $435 494.94 USD | $141.4 160.88 USD | $141.8 161.34 USD | $280.64M 319.31M USD | 1.86 | $75.92 86.38 USD | |
| LF Corp. 093050.KS | $15,410 11.63 USD |
+0.72
|
$423B 319.29M USD | $30.94K 23.35 USD | $15,220 11.49 USD | $15,550 11.74 USD | $423B 319.29M USD | 0 | $0 0 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.8 11.81 USD |
+0.37
|
$292.06M 319.27M USD | $1.6K 1.75K USD | $10.8 11.81 USD | $10.8 11.81 USD | $292.06M 319.27M USD | 15.21 | $0.71 0.78 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,115 27.78 USD |
+0.86
|
$47.29B 319.25M USD | $22.7K 153.23 USD | $4,080 27.54 USD | $4,135 27.91 USD | $47.29B 319.25M USD | 11.30 | $363.94 2.46 USD | |
| Firm Capital Mortgage Inv FCMGF | $8.55 — |
0
|
$319.23M — | $2K — | $8.55 — | $8.55 — | $319.23M — | 11.87 | $0.72 — | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,060 6.08 USD |
+0.12
|
$422.91B 319.23M USD | $31.25K 23.59 USD | $8,020 6.05 USD | $8,140 6.14 USD | $422.91B 319.23M USD | 0 | $0 0 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
| MTI Ltd. 9438.T | $851 5.74 USD |
+0.71
|
$47.27B 319.06M USD | $43.9K 296.34 USD | $835 5.64 USD | $864 5.83 USD | $47.27B 319.06M USD | 18.34 | $46.39 0.31 USD | |
| ElringKlinger AG ZIL2.VI | $4.61 5.03 USD |
-5.54
|
$291.77M 318.95M USD | $0 0 USD | $4.6 5.02 USD | $4.61 5.03 USD | $291.77M 318.95M USD | 0 | -$2.33 -2.5 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,132 7.64 USD |
+2.35
|
$47.25B 318.93M USD | $150.1K 1.01K USD | $1,117 7.54 USD | $1,144 7.72 USD | $47.25B 318.93M USD | 6.29 | $179.73 1.21 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4199 0.46 USD |
+1.94
|
$291.73M 318.9M USD | $5.3K 5.79K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $291.73M 318.9M USD | 4.20 | $0.1 0.11 USD | |
| LAM SOON (HK) 0411.HK | $10.62 1.36 USD |
+0.95
|
$2.49B 318.73M USD | $36K 4.6K USD | $10.52 1.35 USD | $10.52 1.35 USD | $2.49B 318.73M USD | 9.65 | $1.1 0.14 USD | |
| Mativ Holdings, Inc. MH2.F | $5.25 5.74 USD |
-0.94
|
$291.5M 318.65M USD | $850 929.16 USD | $5.25 5.74 USD | $5.25 5.74 USD | $291.5M 318.65M USD | 0 | -$7.3 -7.9 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.56 3.89 USD |
-2.2
|
$291.48M 318.63M USD | $2K 2.19K USD | $3.56 3.89 USD | $3.56 3.89 USD | $291.48M 318.63M USD | 0 | -$0.78 -0.8 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Ercros, S.A. 0M0E.IL | $2.99 3.27 USD |
-0.83
|
$291.3M 318.43M USD | $16 17.49 USD | $2.99 3.27 USD | $2.99 3.27 USD | $291.3M 318.43M USD | 7.47 | $0.4 0.44 USD | |
| Intellian Technologies, Inc. 189300.KQ | $40,800 30.8 USD |
+6.95
|
$421.84B 318.42M USD | $183.61K 138.59 USD | $39,200 29.59 USD | $41,550 31.36 USD | $421.84B 318.42M USD | 0 | $0 0 USD | |
| Private Bancorp of America PBAM | $55 — |
+0.46
|
$318.41M — | $4.6K — | $55 — | $55 — | $318.41M — | 7.80 | $7.05 — | |
| giftee Inc. 84I.F | $9.8 10.71 USD |
-2
|
$291.24M 318.37M USD | $19 20.77 USD | $9.75 10.66 USD | $9.8 10.71 USD | $291.24M 318.37M USD | 0 | -$0.04 -0.04 USD | |
| The Aaron's Company AAN | $10.09 — |
0
|
$318.35M — | $0 — | $0 — | $0 — | $318.35M — | 0 | $0 — | |
| Real Matters RLLMF | $4.28 — |
0
|
$318.29M — | $100 — | $4.28 — | $4.28 — | $318.29M — | 214.00 | $0.02 — | |
| Ependion AB EPEN.ST | $112.2 10.95 USD |
+3.7
|
$3.26B 318.16M USD | $8.29K 809.21 USD | $108 10.54 USD | $112.6 10.99 USD | $3.26B 318.16M USD | 23.82 | $4.71 0.46 USD | |
| Kaltura, Inc. 73Q.F | $1.87 2.04 USD |
-1.06
|
$290.94M 318.04M USD | $58 63.4 USD | $1.87 2.04 USD | $1.87 2.04 USD | $290.94M 318.04M USD | 0 | -$0.12 -0.1 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,400 36.45 USD |
-0.55
|
$47.12B 318.04M USD | $54.7K 369.24 USD | $5,400 36.45 USD | $5,480 36.99 USD | $47.12B 318.04M USD | 4.95 | $1.09K 7.35 USD | |
| Icelandic Salmon AS ISLAX.OL | $107 10.26 USD |
-0.93
|
$3.31B 317.8M USD | $1 0.1 USD | $107 10.26 USD | $107 10.26 USD | $3.31B 317.8M USD | 0 | -$1.17 -0.1 USD | |
| Mandalay Resources Corporation R7X2.F | $2.98 3.26 USD |
+0.68
|
$290.57M 317.63M USD | $800 874.51 USD | $2.98 3.26 USD | $2.98 3.26 USD | $290.57M 317.63M USD | 5.62 | $0.53 0.58 USD | |
| ENF Technology Co., Ltd. 102710.KQ | $29,450 22.23 USD |
-2.64
|
$420.78B 317.62M USD | $84.86K 64.06 USD | $29,350 22.15 USD | $30,550 23.06 USD | $420.78B 317.62M USD | 0 | $0 0 USD | |
| SFC Energy AG 0MVY.L | $22.45 24.54 USD |
-3.02
|
$290.55M 317.62M USD | $6.76K 7.39K USD | $22.1 24.16 USD | $23.15 25.31 USD | $290.55M 317.62M USD | 0 | -$0.23 -0.2 USD | |
| Cebu Air CEBUF | $0.01 — |
0
|
$317.54M — | $300 — | $1.2 — | $1.2 — | $317.54M — | 0.10 | $0.12 — | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| Amplitude Surgical SA 1AU.F | $6 6.56 USD |
-0.83
|
$290.21M 317.23M USD | $372 406.65 USD | $6 6.56 USD | $6 6.56 USD | $290.21M 317.23M USD | 300.00 | $0.02 0.02 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,734.95 20.99 USD |
+1.87
|
$26.22B 317.2M USD | $537 6.5 USD | $1,697.25 20.53 USD | $1,781.95 21.56 USD | $26.22B 317.2M USD | 17.06 | $101.68 1.23 USD | |
| Ya-Man Ltd. 6630.T | $854 5.76 USD |
-0.23
|
$46.99B 317.18M USD | $61.3K 413.79 USD | $854 5.76 USD | $862 5.82 USD | $46.99B 317.18M USD | 129.59 | $6.59 0.04 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,803.3 33.92 USD |
+5.21
|
$26.21B 317.16M USD | $10.96K 132.57 USD | $2,664.6 32.24 USD | $2,828.8 34.22 USD | $26.21B 317.16M USD | 19.85 | $141.21 1.71 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,804.05 33.92 USD |
+5.2
|
$26.21B 317.12M USD | $1.32K 15.98 USD | $2,679.95 32.42 USD | $2,824.95 34.18 USD | $26.21B 317.12M USD | 19.84 | $141.27 1.71 USD | |
| Sabana Industrial Real Estate Investment Trust SBBSF | $0.23 — |
0
|
$317.05M — | $5.56K — | $0.23 — | $0.23 — | $317.05M — | 23.30 | $0.01 — | |
| Kayne Anderson NextGen Energy & Infrastructure KMF | $6.72 — |
0
|
$316.93M — | $0 — | $0 — | $0 — | $316.93M — | 0 | $0 — | |
| The Connecticut Light and Power Company CNTHP | $52.5 — |
+1.55
|
$316.85M — | $100 — | $52.5 — | $52.5 — | $316.85M — | 0.70 | $74.69 — | |
| BrainChip BCHPY | $6.01 — |
+3.62
|
$316.82M — | $1.1K — | $5.8 — | $6.26 — | $316.82M — | 0 | -$0.5 — | |
| EnQuest PLC ENQ.ST | $1.72 0.17 USD |
0
|
$3.24B 316.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 316.63M USD | 0 | $0 0 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,731.5 20.95 USD |
+1.46
|
$26.17B 316.57M USD | $32.16K 389.02 USD | $1,700 20.57 USD | $1,748.8 21.16 USD | $26.17B 316.57M USD | 17.02 | $101.71 1.23 USD | |
| Lucas Bols N.V. BOLS.AS | $18 19.68 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,240 28.62 USD |
+1.07
|
$46.88B 316.44M USD | $24.7K 166.73 USD | $4,200 28.35 USD | $4,245 28.65 USD | $46.88B 316.44M USD | 12.38 | $342.31 2.31 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Latin Resources Limited LRS.AX | $0.17 0.11 USD |
0
|
$477.66M 316.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.66M 316.14M USD | 0 | $0 0 USD | |
| Bitcoin Group SE BTGGF | $63.22 — |
0
|
$316.09M — | $1.2K — | $63.3 — | $63.52 — | $316.09M — | 486.29 | $0.13 — | |
| Cuisine CUSI | $18 — |
0
|
$316.07M — | $200 — | $18.65 — | $18.75 — | $316.07M — | 0 | -$0.17 — | |
| EnQuest ENQUF | $0.17 — |
0
|
$316.04M — | $1.34K — | $0.17 — | $0.17 — | $316.04M — | 3.39 | $0.05 — | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,176.5 123.12 USD |
-0.17
|
$26.12B 315.98M USD | $2.24K 27.12 USD | $10,125.5 122.5 USD | $10,392.5 125.73 USD | $26.12B 315.98M USD | 118.84 | $85.63 1.04 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $433.6 5.25 USD |
-1.41
|
$26.1B 315.75M USD | $137.18K 1.66K USD | $427.5 5.17 USD | $447.15 5.41 USD | $26.1B 315.75M USD | 19.40 | $22.34 0.27 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $1,050 0.07 USD |
+1.94
|
$4.94T 315.75M USD | $1.11M 70.95 USD | $1,000 0.06 USD | $1,065 0.07 USD | $4.94T 315.75M USD | 8.39 | $125.04 0.007 USD | |
| Orion Group Holdings, Inc. 0OM.F | $7.3 7.98 USD |
-3.95
|
$288.74M 315.64M USD | $34 37.17 USD | $7.3 7.98 USD | $7.3 7.98 USD | $288.74M 315.64M USD | 81.11 | $0.09 0.1 USD | |
| Elan Corporation 6099.T | $773 5.22 USD |
-2.64
|
$46.74B 315.49M USD | $82.6K 557.57 USD | $773 5.22 USD | $801 5.41 USD | $46.74B 315.49M USD | 19.23 | $40.18 0.27 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,478 9.98 USD |
+2.28
|
$46.74B 315.48M USD | $98.7K 666.25 USD | $1,449 9.78 USD | $1,485 10.02 USD | $46.74B 315.48M USD | 18.16 | $81.35 0.55 USD | |
| Elan Corporation 25E.F | $4.58 5.01 USD |
-2.14
|
$288.5M 315.37M USD | $200 218.63 USD | $4.58 5.01 USD | $4.58 5.01 USD | $288.5M 315.37M USD | 18.32 | $0.25 0.27 USD | |
| Icelandic Salmon AS I6X.MU | $8.28 9.05 USD |
0
|
$288.5M 315.37M USD | $0 0 USD | $8.28 9.05 USD | $8.28 9.05 USD | $288.5M 315.37M USD | 0 | -$0.1 -0.1 USD | |
| The Connecticut Light and Power Company CNLPL | $52.25 — |
+0.48
|
$315.34M — | $400 — | $52.25 — | $52.25 — | $315.34M — | 0.69 | $74.69 — | |
| BlackRock MuniYield New Jersey Fund MYJ | $13.07 — |
0
|
$315.31M — | $0 — | $0 — | $0 — | $315.31M — | 0 | $0 — | |
| Rosenbauer International AG ROI.F | $41.8 45.69 USD |
+2.7
|
$288.43M 315.29M USD | $24 26.24 USD | $40.8 44.6 USD | $41.8 45.69 USD | $288.43M 315.29M USD | 10.55 | $3.96 4.33 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $432.95 5.24 USD |
-1.33
|
$26.06B 315.28M USD | $5.29K 63.98 USD | $428.1 5.18 USD | $446.6 5.4 USD | $26.06B 315.28M USD | 19.38 | $22.33 0.27 USD | |
| Global Security Experts Inc. 4417.T | $6,220 41.99 USD |
-6.04
|
$46.69B 315.18M USD | $80.6K 544.07 USD | $6,210 41.92 USD | $6,700 45.23 USD | $46.69B 315.18M USD | 54.94 | $113.2 0.76 USD | |
| LITALICO Inc. 7366.T | $1,307 8.82 USD |
-1.13
|
$46.67B 315.05M USD | $138.9K 937.61 USD | $1,307 8.82 USD | $1,332 8.99 USD | $46.67B 315.05M USD | 21.26 | $61.47 0.41 USD | |
| Evoke plc C8V.F | $0.6199 0.68 USD |
-0.24
|
$288.01M 314.83M USD | $541 591.39 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $288.01M 314.83M USD | 0 | -$0.51 -0.5 USD | |
| Selvaag Bolig ASA SBO.OL | $35 3.36 USD |
+2.04
|
$3.28B 314.81M USD | $15.88K 1.52K USD | $34.5 3.31 USD | $35 3.36 USD | $3.28B 314.81M USD | 18.42 | $1.9 0.18 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $119 3.78 USD |
+0.42
|
$9.9B 314.45M USD | $33.99K 1.08K USD | $118 3.75 USD | $119 3.78 USD | $9.9B 314.45M USD | 13.98 | $8.51 0.27 USD | |
| Kingsgate Consolidated Limited KCN.SG | $1.08 1.18 USD |
+1.13
|
$287.62M 314.4M USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $287.62M 314.4M USD | 2.24 | $0.48 0.52 USD | |
| BayWa Aktiengesellschaft 0AH7.L | $8.23 9 USD |
+0.24
|
$287.38M 314.15M USD | $495 541.1 USD | $8.15 8.91 USD | $8.31 9.08 USD | $287.38M 314.15M USD | 2.92 | $2.81 3.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||