Página de resultados 472 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Yojee Limited
SRC.F
DE
|
€0.12 0.13 USD |
-0.86
|
€48.93M 56.48M USD | €1.40K 1.62K USD | €0.12 0.13 USD | €0.12 0.13 USD | €48.93M 56.48M USD | 0 | -€0.01 -0.01 USD | ||
Duksung Co., Ltd.
004835.KS
KR
|
₩5,380 4.06 USD |
+29.79
|
₩75B 56.45M USD | ₩292K 220.73 USD | ₩4,000 3.02 USD | ₩5,380 4.06 USD | ₩75B 56.45M USD | 0 | ₩0 0 USD | ||
|
TROPHY GAMES Development A/S
4H7.F
DE
|
€1.73 1.99 USD |
-1.71
|
€48.88M 56.43M USD | €2.00K 2.31K USD | €1.73 1.99 USD | €1.73 1.99 USD | €48.88M 56.43M USD | 17.25 | €0.10 0.12 USD | ||
Afarak Group SE
V5W.F
DE
|
€0.19 0.22 USD |
0
|
€48.88M 56.43M USD | €3.64K 4.2K USD | €0.19 0.22 USD | €0.19 0.22 USD | €48.88M 56.43M USD | 0 | -€0.04 -0.04 USD | ||
Supremex Inc.
557.F
DE
|
€1.99 2.3 USD |
0
|
€48.87M 56.42M USD | €1.50K 1.73K USD | €1.99 2.3 USD | €1.99 2.3 USD | €48.87M 56.42M USD | 6.63 | €0.30 0.35 USD | ||
A-One Seimitsu Inc.
6156.T
JP
|
¥1,816 11.2 USD |
-1.52
|
¥9B 56.42M USD | ¥11K 65.98 USD | ¥1,800 11.1 USD | ¥1,830 11.28 USD | ¥9B 56.42M USD | 45.58 | ¥40 0.25 USD | ||
WFE Technology Corporation
6474.TWO
TW
|
NT$33.80 1.07 USD |
-0.29
|
NT$1.78B 56.41M USD | NT$57.10K 1.81K USD | NT$32.00 1.02 USD | NT$33.80 1.07 USD | NT$1.78B 56.41M USD | 9.71 | NT$3.48 0.11 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹41.44 0.5 USD |
-1.33
|
₹4.66B 56.4M USD | ₹11.53K 139.46 USD | ₹40.00 0.48 USD | ₹42.35 0.51 USD | ₹4.66B 56.4M USD | 16.70 | ₹2.48 0.03 USD | ||
SIL Investments Limited
SILINV.BO
IN
|
₹439.95 5.32 USD |
-2.31
|
₹4.66B 56.4M USD | ₹142.00 1.72 USD | ₹428.00 5.18 USD | ₹448.95 5.43 USD | ₹4.66B 56.4M USD | 9.55 | ₹46.05 0.56 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$30.25 0.96 USD |
-2.26
|
NT$1.77B 56.39M USD | NT$1.09M 34.78K USD | NT$29.70 0.94 USD | NT$31.90 1.01 USD | NT$1.77B 56.39M USD | 15.51 | NT$1.95 0.06 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩1,005 0.76 USD |
-2.33
|
₩75B 56.36M USD | ₩312K 235.61 USD | ₩974 0.74 USD | ₩1,027 0.78 USD | ₩75B 56.36M USD | 0 | ₩0 0 USD | ||
Energy Time S.P.A.
C7W.F
DE
|
€6.25 7.21 USD |
-3.1
|
€48.83M 56.36M USD | €43.00 49.64 USD | €6.25 7.21 USD | €6.25 7.21 USD | €48.83M 56.36M USD | 11.36 | €0.55 0.63 USD | ||
Character
CGROF
US
|
$3.26 — |
0
|
$56.36M — | $140.00 — | $3.25 — | $3.25 — | $56.36M — | 9.87 | $0.33 — | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$20.50 0.65 USD |
-5.31
|
NT$1.77B 56.34M USD | NT$211.85K 6.73K USD | NT$19.50 0.62 USD | NT$21.80 0.69 USD | NT$1.77B 56.34M USD | 28.08 | NT$0.73 0.02 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
CUEH.F
DE
|
€0.12 0.14 USD |
-3.94
|
€48.80M 56.33M USD | €1.46K 1.69K USD | €0.12 0.14 USD | €0.12 0.14 USD | €48.80M 56.33M USD | 12.20 | €0.01 0.01 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩6,110 4.61 USD |
-6.14
|
₩75B 56.28M USD | ₩623K 464.53 USD | ₩5,590 4.22 USD | ₩6,400 4.83 USD | ₩75B 56.28M USD | 0 | ₩0 0 USD | ||
BABYTREE GROUP
1761.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$440.09M 56.27M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$440.09M 56.27M USD | 0 | HK$0.00 0 USD | ||
|
Quadrise Plc
8QF.SG
DE
|
€0.02 0.03 USD |
0
|
€48.75M 56.27M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €48.75M 56.27M USD | 0 | €0.00 0 USD | ||
Hannan Metals Ltd.
C8MQ.F
DE
|
€0.34 0.39 USD |
+1.54
|
€48.74M 56.27M USD | €1.23K 1.42K USD | €0.34 0.39 USD | €0.34 0.39 USD | €48.74M 56.27M USD | 0 | €0.00 0 USD | ||
Supremex
SUMXF
US
|
$2.29 — |
0
|
$56.24M — | $100.00 — | $2.29 — | $2.29 — | $56.24M — | 6.54 | $0.35 — | ||
|
Sejong Telecom, Inc.
036630.KQ
KR
|
₩7,450 5.62 USD |
-0.13
|
₩74B 56.24M USD | ₩7K 5.25 USD | ₩6,740 5.09 USD | ₩7,750 5.85 USD | ₩74B 56.24M USD | 0 | ₩0 0 USD | ||
SAF Tehnika A/S
SAF1R.RG
RG
|
€16.40 18.93 USD |
-1.2
|
€48.71M 56.23M USD | €207.00 238.95 USD | €16.30 18.82 USD | €16.60 19.16 USD | €48.71M 56.23M USD | 5.73 | €2.86 3.3 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹7.09 0.09 USD |
-0.98
|
₹4.65B 56.22M USD | ₹21.27K 257.31 USD | ₹7.05 0.09 USD | ₹7.17 0.09 USD | ₹4.65B 56.22M USD | 0 | -₹0.02 -0.0002 USD | ||
PT Matahari Putra Prima Tbk
MPPA.JK
ID
|
IDR 26.00 0.0016 USD |
-3.7
|
IDR 879.55B 56.2M USD | IDR 1.08M 69.3 USD | IDR 26.00 0.0016 USD | IDR 26.00 0.0016 USD | IDR 879.55B 56.2M USD | 0 | -IDR 10.00 -0.0006 USD | ||
Major Cineplex Lifestyle Leasehold Property Fund.
MJLF.BK
TH
|
THB 6.05 0.17 USD |
-0.82
|
THB 2.00B 56.18M USD | THB 83.63K 2.35K USD | THB 6.00 0.17 USD | THB 6.10 0.17 USD | THB 2.00B 56.18M USD | 4.35 | THB 1.39 0.04 USD | ||
|
Making Science Group, S.A.
MS7.F
DE
|
€5.20 6 USD |
0
|
€48.66M 56.17M USD | €1.00K 1.15K USD | €5.20 6 USD | €5.20 6 USD | €48.66M 56.17M USD | 0 | -€0.87 -1.004 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,176 7.25 USD |
-1.18
|
¥9B 56.14M USD | ¥7K 41.31 USD | ¥1,119 6.9 USD | ¥1,176 7.25 USD | ¥9B 56.14M USD | 11.43 | ¥103 0.63 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,720 1.3 USD |
+1.65
|
₩74B 56.12M USD | ₩74K 55.86 USD | ₩1,610 1.22 USD | ₩1,730 1.31 USD | ₩74B 56.12M USD | 0 | ₩0 0 USD | ||
Oxford Metrics plc
RNI.F
DE
|
€0.44 0.51 USD |
+1.39
|
€48.60M 56.1M USD | €37.19K 42.93K USD | €0.44 0.51 USD | €0.44 0.51 USD | €48.60M 56.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Li Hsuan Development & Construction Co., Ltd.
6222.TWO
TW
|
NT$18.45 0.59 USD |
-2.89
|
NT$1.77B 56.1M USD | NT$4.03K 127.93 USD | NT$18.45 0.59 USD | NT$19.00 0.6 USD | NT$1.77B 56.1M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Jilin Province Chuncheng Heating Company Limited
1853.HK
HK
|
HK$0.94 0.12 USD |
+4.44
|
HK$438.70M 56.09M USD | HK$27.50K 3.52K USD | HK$0.83 0.11 USD | HK$0.94 0.12 USD | HK$438.70M 56.09M USD | 4.70 | HK$0.20 0.03 USD | ||
ReproCELL Incorporated
6RC.F
DE
|
€0.50 0.57 USD |
-6.42
|
€48.59M 56.09M USD | €500.00 577.17 USD | €0.50 0.57 USD | €0.50 0.57 USD | €48.59M 56.09M USD | 0 | -€0.03 -0.03 USD | ||
MINT Income Fund
MID-UN.TO
CA
|
CA$8.31 6.17 USD |
-1.19
|
CA$75.55M 56.06M USD | CA$17.51K 12.99K USD | CA$8.31 6.17 USD | CA$8.40 6.23 USD | CA$75.55M 56.06M USD | 6.20 | CA$1.34 0.99 USD | ||
|
Taiwan Auto-Design Co.
6791.TWO
TW
|
NT$84.60 2.69 USD |
-1.63
|
NT$1.76B 56.04M USD | NT$24.47K 777.51 USD | NT$83.50 2.65 USD | NT$84.60 2.69 USD | NT$1.76B 56.04M USD | 18.71 | NT$4.52 0.14 USD | ||
|
China Science and Education Industry Group Limited
1756.HK
HK
|
HK$0.37 0.05 USD |
+8.96
|
HK$438.00M 56M USD | HK$8.00K 1.02K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$438.00M 56M USD | 1.30 | HK$0.28 0.04 USD | ||
Kinbasha Gaming
KNBA
US
|
$0.56 — |
0
|
$56.00M — | $2.50K — | $0.36 — | $0.36 — | $56.00M — | 0.48 | $1.17 — | ||
|
Daiwa Motor Transportation Co., Ltd.
9082.T
JP
|
¥1,800 11.1 USD |
-7.69
|
¥9B 55.98M USD | ¥4K 22.81 USD | ¥1,727 10.65 USD | ¥1,900 11.72 USD | ¥9B 55.98M USD | 31.56 | ¥57 0.35 USD | ||
CDON AB
CDON.ST
SE
|
SEK 50.00 4.88 USD |
+8.7
|
SEK 573.29M 55.96M USD | SEK 751.00 73.31 USD | SEK 45.80 4.47 USD | SEK 51.60 5.04 USD | SEK 573.29M 55.96M USD | 0 | -SEK 7.09 -0.6 USD | ||
Link-U Group Inc.
4446.T
JP
|
¥595 3.67 USD |
-5.71
|
¥9B 55.94M USD | ¥234K 1.44K USD | ¥570 3.51 USD | ¥604 3.72 USD | ¥9B 55.94M USD | 0 | -¥39 -0.2 USD | ||
|
Hanatour Japan Co., Ltd.
6561.T
JP
|
¥722 4.45 USD |
-3.99
|
¥9B 55.9M USD | ¥15K 91.26 USD | ¥715 4.41 USD | ¥737 4.54 USD | ¥9B 55.9M USD | 7.01 | ¥103 0.63 USD | ||
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€4.16 4.8 USD |
-2.35
|
€48.42M 55.89M USD | €682.00 787.26 USD | €4.02 4.64 USD | €4.32 4.99 USD | €48.42M 55.89M USD | 12.23 | €0.34 0.39 USD | ||
|
Global Kids Company Corp.
6189.T
JP
|
¥951 5.86 USD |
-2.86
|
¥9B 55.88M USD | ¥11K 67.83 USD | ¥951 5.86 USD | ¥973 6 USD | ¥9B 55.88M USD | 16.28 | ¥58 0.36 USD | ||
|
Micron Machinery Co., Ltd.
6159.T
JP
|
¥1,990 12.27 USD |
+3
|
¥9B 55.86M USD | ¥800 4.93 USD | ¥1,930 11.9 USD | ¥1,990 12.27 USD | ¥9B 55.86M USD | 8.32 | ¥239 1.47 USD | ||
|
West Shore Bank
WSSH
US
|
$45.32 — |
0
|
$55.85M — | $100.00 — | $45.00 — | $45.00 — | $55.85M — | 8.90 | $5.09 — | ||
|
Repro India Limited
REPRO.BO
IN
|
₹321.45 3.89 USD |
+1.69
|
₹4.61B 55.79M USD | ₹1.79K 21.62 USD | ₹315.30 3.81 USD | ₹324.05 3.92 USD | ₹4.61B 55.79M USD | 0 | -₹14.34 -0.1 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩7,560 5.71 USD |
-6.55
|
₩74B 55.77M USD | ₩19K 14.01 USD | ₩7,470 5.64 USD | ₩7,900 5.96 USD | ₩74B 55.77M USD | 0 | ₩0 0 USD | ||
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 241.70 7.59 USD |
-6.32
|
TRY 1.78B 55.77M USD | TRY 10.68K 335.31 USD | TRY 232.20 7.29 USD | TRY 253.50 7.96 USD | TRY 1.78B 55.77M USD | 0 | -TRY 8.54 -0.2 USD | ||
Genasys Inc.
G66.F
DE
|
€1.06 1.22 USD |
0
|
€48.27M 55.72M USD | €120.00 138.52 USD | €1.06 1.22 USD | €1.19 1.37 USD | €48.27M 55.72M USD | 0 | -€0.13 -0.1 USD | ||
GURU Organic Energy
GUROF
US
|
$1.85 — |
0
|
$55.72M — | $179.00 — | $1.85 — | $1.85 — | $55.72M — | 0 | -$0.02 — |
|
|
|
Thantawan Industry Public Company Limited
THIP.BK
TH
|
THB 22.00 0.62 USD |
+0.46
|
THB 1.98B 55.71M USD | THB 3.00K 84.44 USD | THB 21.90 0.62 USD | THB 22.00 0.62 USD | THB 1.98B 55.71M USD | 12.15 | THB 1.81 0.05 USD | ||
|
Thantawan Industry Public Company Limited
THIP-R.BK
TH
|
THB 22.00 0.62 USD |
+0.46
|
THB 1.98B 55.71M USD | THB 3.00K 84.41 USD | THB 21.90 0.62 USD | THB 22.00 0.62 USD | THB 1.98B 55.71M USD | 12.15 | THB 1.81 0.05 USD | ||
Peninsula Land Limited
PENINLAND.BO
IN
|
₹13.88 0.17 USD |
-3.81
|
₹4.60B 55.71M USD | ₹1.36K 16.48 USD | ₹13.83 0.17 USD | ₹14.40 0.17 USD | ₹4.60B 55.71M USD | 0 | -₹4.56 -0.05 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 25.08 | ₹2.95 0.04 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$41.15 1.31 USD |
-1.32
|
NT$1.75B 55.69M USD | NT$6.01K 190.84 USD | NT$40.40 1.28 USD | NT$41.15 1.31 USD | NT$1.75B 55.69M USD | 10.63 | NT$3.87 0.12 USD | ||
Cominix Co.,Ltd.
3173.T
JP
|
¥1,315 8.11 USD |
-6.14
|
¥9B 55.68M USD | ¥29K 178.2 USD | ¥1,299 8.01 USD | ¥1,352 8.34 USD | ¥9B 55.68M USD | 8.11 | ¥162 1 USD | ||
Fundo De Investimento Imobiliario Caixa Imoveis Corporativos
CXCO11.SA
BR
|
R$70.00 14.19 USD |
+0.72
|
R$274.72M 55.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$274.72M 55.68M USD | 8.44 | R$8.29 1.68 USD | ||
|
Komaihaltec Inc.
5915.T
JP
|
¥1,970 12.15 USD |
-2.48
|
¥9B 55.66M USD | ¥7K 43.16 USD | ¥1,940 11.96 USD | ¥2,001 12.34 USD | ¥9B 55.66M USD | 15.95 | ¥123 0.76 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩3,430 2.59 USD |
-3.79
|
₩74B 55.66M USD | ₩120K 90.51 USD | ₩3,150 2.38 USD | ₩3,490 2.63 USD | ₩74B 55.66M USD | 0 | ₩0 0 USD | ||
Transat A.T. Inc.
1TJ.F
DE
|
€1.17 1.35 USD |
+1.74
|
€48.21M 55.65M USD | €2.00K 2.31K USD | €1.17 1.35 USD | €1.17 1.35 USD | €48.21M 55.65M USD | 0 | -€3.58 -4.1 USD | ||
PT Integra Indocabinet Tbk
WOOD.JK
ID
|
IDR 139.00 0.0088 USD |
+2.21
|
IDR 870.69B 55.64M USD | IDR 1.11M 71.12 USD | IDR 134.00 0.0085 USD | IDR 140.00 0.0089 USD | IDR 870.69B 55.64M USD | 15.19 | IDR 9.15 0.0005 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹87.99 1.06 USD |
+0.88
|
₹4.60B 55.61M USD | ₹1.46K 17.6 USD | ₹86.25 1.04 USD | ₹88.00 1.06 USD | ₹4.60B 55.61M USD | 13.47 | ₹6.53 0.08 USD | ||
|
Actic Group AB (publ)
8XA.F
DE
|
€2.12 2.44 USD |
0
|
€48.13M 55.56M USD | €77.00 88.88 USD | €2.12 2.44 USD | €2.13 2.45 USD | €48.13M 55.56M USD | 10.07 | €0.21 0.24 USD | ||
Solutions 30 SE
30L3.F
DE
|
€0.45 0.52 USD |
0
|
€48.13M 55.56M USD | €1.50K 1.73K USD | €0.45 0.52 USD | €0.45 0.52 USD | €48.13M 55.56M USD | 0 | -€0.45 -0.5 USD | ||
|
Hamai Industries Ltd.
6497.T
JP
|
¥1,344 8.29 USD |
-4
|
¥9B 55.55M USD | ¥4K 24.05 USD | ¥1,332 8.21 USD | ¥1,388 8.56 USD | ¥9B 55.55M USD | 10.90 | ¥123 0.76 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,900 1.43 USD |
-0.52
|
₩74B 55.53M USD | ₩37K 27.64 USD | ₩1,835 1.39 USD | ₩1,900 1.43 USD | ₩74B 55.53M USD | 0 | ₩0 0 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹353.90 4.28 USD |
+2.21
|
₹4.59B 55.53M USD | ₹71.00 0.86 USD | ₹348.35 4.21 USD | ₹404.95 4.9 USD | ₹4.59B 55.53M USD | 78.64 | ₹4.50 0.05 USD | ||
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 1,580.00 0.1 USD |
+2.6
|
IDR 869.00B 55.53M USD | IDR 2.30K 0.15 USD | IDR 1,540.00 0.1 USD | IDR 1,590.00 0.1 USD | IDR 869.00B 55.53M USD | 9.67 | IDR 163.37 0.01 USD | ||
|
Choei Inc.
2993.T
JP
|
¥2,075 12.79 USD |
-3.53
|
¥9B 55.52M USD | ¥3K 18.5 USD | ¥2,075 12.79 USD | ¥2,150 13.26 USD | ¥9B 55.52M USD | 8.09 | ¥256 1.58 USD | ||
|
Nexyz. Group Corporation
4346.T
JP
|
¥692 4.27 USD |
-7.49
|
¥9B 55.5M USD | ¥143K 879.29 USD | ¥689 4.25 USD | ¥729 4.5 USD | ¥9B 55.5M USD | 5.74 | ¥120 0.74 USD | ||
Creo Co.,Ltd.
9698.T
JP
|
¥1,181 7.28 USD |
-1.83
|
¥9B 55.5M USD | ¥5K 30.21 USD | ¥1,156 7.13 USD | ¥1,183 7.29 USD | ¥9B 55.5M USD | 10.68 | ¥111 0.68 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹130.00 1.57 USD |
-1.52
|
₹4.59B 55.48M USD | ₹293.00 3.54 USD | ₹127.90 1.55 USD | ₹130.70 1.58 USD | ₹4.59B 55.48M USD | 6.58 | ₹19.75 0.24 USD | ||
|
Military Group S.A.
6EI.F
DE
|
€0.12 0.14 USD |
0
|
€48.03M 55.44M USD | €101.00 116.59 USD | €0.12 0.14 USD | €0.12 0.14 USD | €48.03M 55.44M USD | 0 | -€0.01 -0.01 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹129.84 1.57 USD |
-1.47
|
₹4.58B 55.41M USD | ₹4.58K 55.39 USD | ₹127.30 1.54 USD | ₹130.75 1.58 USD | ₹4.58B 55.41M USD | 6.47 | ₹20.05 0.24 USD | ||
|
Nadex Co., Ltd.
7435.T
JP
|
¥1,145 7.06 USD |
-5.84
|
¥9B 55.4M USD | ¥39K 242.95 USD | ¥1,105 6.81 USD | ¥1,189 7.33 USD | ¥9B 55.4M USD | 11.81 | ¥97 0.6 USD | ||
|
Sun A.Kaken Company,Limited
KK2.F
DE
|
€4.98 5.75 USD |
-6.04
|
€47.97M 55.37M USD | €200.00 230.87 USD | €4.98 5.75 USD | €4.98 5.75 USD | €47.97M 55.37M USD | 5.41 | €0.92 1.06 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,605 1.97 USD |
-3.16
|
₩73B 55.35M USD | ₩56K 42.48 USD | ₩2,475 1.87 USD | ₩2,685 2.03 USD | ₩73B 55.35M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩2,875 2.17 USD |
+4.36
|
₩73B 55.35M USD | ₩228K 171.88 USD | ₩2,390 1.8 USD | ₩3,570 2.69 USD | ₩73B 55.35M USD | 0 | ₩0 0 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥849 5.24 USD |
-5.25
|
¥9B 55.35M USD | ¥160K 989.05 USD | ¥832 5.13 USD | ¥884 5.45 USD | ¥9B 55.35M USD | 256.49 | ¥3 0.02 USD | ||
IGS Capital
IGSC
US
|
$0.50 — |
0
|
$55.34M — | $10.00 — | $0.24 — | $0.24 — | $55.34M — | 0 | -$0.20 — | ||
|
Mgame Corp.
058630.KQ
KR
|
₩3,900 2.94 USD |
-1.76
|
₩73B 55.3M USD | ₩50K 37.43 USD | ₩3,780 2.85 USD | ₩4,055 3.06 USD | ₩73B 55.3M USD | 0 | ₩0 0 USD | ||
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$31.70 1.01 USD |
-2.01
|
NT$1.74B 55.29M USD | NT$39.00K 1.24K USD | NT$29.65 0.94 USD | NT$33.10 1.05 USD | NT$1.74B 55.29M USD | 0 | -NT$0.17 -0.005 USD | ||
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.28 0.32 USD |
-6.71
|
€47.89M 55.29M USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €47.89M 55.29M USD | 0 | -€0.02 -0.02 USD | ||
|
SIL Investments Limited
SILINV.NS
IN
|
₹431.10 5.22 USD |
-3.93
|
₹4.57B 55.26M USD | ₹6.58K 79.62 USD | ₹430.00 5.2 USD | ₹439.95 5.32 USD | ₹4.57B 55.26M USD | 9.60 | ₹44.89 0.54 USD | ||
|
PT Kedoya Adyaraya Tbk
RSGK.JK
ID
|
IDR 930.00 0.06 USD |
-4.62
|
IDR 864.60B 55.25M USD | IDR 500.00 0.03 USD | IDR 930.00 0.06 USD | IDR 930.00 0.06 USD | IDR 864.60B 55.25M USD | 25.29 | IDR 36.76 0.002 USD | ||
|
Tenox Corporation
1905.T
JP
|
¥1,338 8.25 USD |
-7.28
|
¥9B 55.24M USD | ¥15K 93.11 USD | ¥1,334 8.23 USD | ¥1,442 8.89 USD | ¥9B 55.24M USD | 13.27 | ¥101 0.62 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$23.15 0.74 USD |
-1.07
|
NT$1.74B 55.23M USD | NT$43.02K 1.37K USD | NT$21.85 0.69 USD | NT$23.15 0.74 USD | NT$1.74B 55.23M USD | 16.07 | NT$1.44 0.05 USD | ||
Citizens
CIZN
US
|
$9.70 — |
-0.51
|
$55.23M — | $1.97K — | $9.75 — | $9.99 — | $55.23M — | 5.80 | $1.67 — | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹351.90 4.26 USD |
+1.37
|
₹4.56B 55.22M USD | ₹1.87K 22.56 USD | ₹347.05 4.2 USD | ₹352.80 4.27 USD | ₹4.56B 55.22M USD | 78.20 | ₹4.50 0.05 USD | ||
|
Seafire AB (publ)
OJ3.F
DE
|
€0.67 0.78 USD |
+0.6
|
€47.83M 55.21M USD | €30.00 34.63 USD | €0.67 0.78 USD | €0.67 0.78 USD | €47.83M 55.21M USD | 22.39 | €0.03 0.03 USD | ||
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 119.00 0.0076 USD |
-2.46
|
IDR 863.87B 55.2M USD | IDR 437.30K 27.94 USD | IDR 114.00 0.0072 USD | IDR 129.00 0.0082 USD | IDR 863.87B 55.2M USD | 21.06 | IDR 5.65 0.0003 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥740 4.56 USD |
-0.67
|
¥9B 55.2M USD | ¥7K 44.4 USD | ¥734 4.53 USD | ¥741 4.57 USD | ¥9B 55.2M USD | 26.47 | ¥28 0.17 USD | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥741 4.57 USD |
-7.84
|
¥9B 55.19M USD | ¥204K 1.26K USD | ¥701 4.32 USD | ¥765 4.72 USD | ¥9B 55.19M USD | 37.72 | ¥20 0.12 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,201 0.91 USD |
+2.13
|
₩73B 55.19M USD | ₩403K 304.01 USD | ₩1,091 0.82 USD | ₩1,220 0.92 USD | ₩73B 55.19M USD | 0 | ₩0 0 USD | ||
Kitakei Co., Ltd.
9872.T
JP
|
¥964 5.94 USD |
-0.1
|
¥9B 55.19M USD | ¥29K 176.35 USD | ¥949 5.85 USD | ¥966 5.96 USD | ¥9B 55.19M USD | 15.76 | ¥61 0.38 USD | ||
NOVONIX Limited
GC3.F
DE
|
€0.05 0.06 USD |
-8.35
|
€47.80M 55.18M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €47.80M 55.18M USD | 0 | -€0.11 -0.1 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩7,440 5.62 USD |
-1.46
|
₩73B 55.17M USD | ₩28K 21.2 USD | ₩7,100 5.36 USD | ₩7,530 5.68 USD | ₩73B 55.17M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,224 0.92 USD |
-2.24
|
₩73B 55.16M USD | ₩106K 79.96 USD | ₩1,188 0.9 USD | ₩1,247 0.94 USD | ₩73B 55.16M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,790 2.86 USD |
-0.26
|
₩73B 55.13M USD | ₩16K 11.86 USD | ₩3,650 2.76 USD | ₩3,830 2.89 USD | ₩73B 55.13M USD | 0 | ₩0 0 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
NexLiving Communities Inc.
NXLV.V
CA
|
CA$2.30 1.71 USD |
-3.77
|
CA$74.30M 55.13M USD | CA$4.40K 3.27K USD | CA$2.30 1.71 USD | CA$2.39 1.77 USD | CA$74.30M 55.13M USD | 10.95 | CA$0.21 0.16 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
