Página 472 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥974 6.01 USD |
-0.2
|
¥13B 81.22M USD | ¥7K 41.31 USD | ¥974 6.01 USD | ¥977 6.02 USD | ¥13B 81.22M USD | 17.78 | ¥55 0.34 USD | ||
Sunday Lake Gold Corp.
WC7.F
DE
|
€0.04 0.04 USD |
-18.99
|
€70.30M 81.16M USD | €7.33K 8.46K USD | €0.04 0.04 USD | €0.04 0.04 USD | €70.30M 81.16M USD | 0 | -€0.13 -0.1 USD | ||
HusCompagniet A/S
HCE.F
DE
|
€3.28 3.79 USD |
-3.53
|
€70.29M 81.14M USD | €145.00 167.38 USD | €3.28 3.79 USD | €3.28 3.79 USD | €70.29M 81.14M USD | 0 | -€0.69 -0.7 USD | ||
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹93.15 1.13 USD |
+0.81
|
₹6.71B 81.13M USD | ₹7.73K 93.56 USD | ₹90.50 1.09 USD | ₹95.25 1.15 USD | ₹6.71B 81.13M USD | 9.22 | ₹10.10 0.12 USD | ||
Tanaka Chemical Corp
5KF.SG
DE
|
€2.00 2.31 USD |
0
|
€70.22M 81.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.22M 81.05M USD | 0 | €0.00 0 USD | ||
Om Infra Limited
OMINFRAL.NS
IN
|
₹69.56 0.84 USD |
+0.51
|
₹6.70B 81.05M USD | ₹57.07K 690.44 USD | ₹67.99 0.82 USD | ₹71.84 0.87 USD | ₹6.70B 81.05M USD | 18.80 | ₹3.70 0.04 USD | ||
Kec Corporation
092220.KS
KR
|
₩2,675 2.02 USD |
+3.28
|
₩107B 81.04M USD | ₩200K 151.27 USD | ₩2,570 1.94 USD | ₩2,745 2.07 USD | ₩107B 81.04M USD | 0 | ₩0 0 USD | ||
|
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹164.65 1.99 USD |
-0.3
|
₹6.70B 81.02M USD | ₹2.02K 24.45 USD | ₹162.75 1.97 USD | ₹169.10 2.05 USD | ₹6.70B 81.02M USD | 12.78 | ₹12.88 0.16 USD | ||
Austin Engineering
AUSTF
US
|
$0.13 — |
0
|
$81.00M — | $15.00K — | $0.13 — | $0.13 — | $81.00M — | 13.00 | $0.01 — | ||
|
CWD Limited
CWD.BO
IN
|
₹271.75 3.29 USD |
-1.9
|
₹6.69B 80.99M USD | ₹20.00K 241.97 USD | ₹270.00 3.27 USD | ₹279.00 3.38 USD | ₹6.69B 80.99M USD | 60.25 | ₹4.51 0.05 USD | ||
Pirate Gold
SICNF
US
|
$0.16 — |
0
|
$80.93M — | $0.00 — | $0.00 — | $0.00 — | $80.93M — | 0 | $0.00 — | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩7,170 5.41 USD |
+3.02
|
₩107B 80.93M USD | ₩101K 76.57 USD | ₩6,960 5.25 USD | ₩7,330 5.53 USD | ₩107B 80.93M USD | 0 | ₩0 0 USD | ||
Airtech Japan, Ltd.
6291.T
JP
|
¥1,311 8.08 USD |
+1.39
|
¥13B 80.91M USD | ¥22K 135.66 USD | ¥1,293 7.97 USD | ¥1,311 8.08 USD | ¥13B 80.91M USD | 12.62 | ¥104 0.64 USD | ||
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥973 6 USD |
+3.62
|
¥13B 80.86M USD | ¥116K 717.74 USD | ¥944 5.82 USD | ¥976 6.02 USD | ¥13B 80.86M USD | 4.15 | ¥234 1.44 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,822.70 22.05 USD |
-5
|
₹6.68B 80.85M USD | ₹10.45K 126.44 USD | ₹1,822.70 22.05 USD | ₹1,822.70 22.05 USD | ₹6.68B 80.85M USD | 216.21 | ₹8.43 0.1 USD | ||
Tian An Medicare Limited
COLRF
US
|
$0.08 — |
0
|
$80.84M — | $240.00 — | $0.00 — | $0.00 — | $80.84M — | 0 | $0.00 — | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹421.05 5.09 USD |
+1.47
|
₹6.68B 80.81M USD | ₹1.76K 21.24 USD | ₹415.80 5.03 USD | ₹444.90 5.38 USD | ₹6.68B 80.81M USD | 34.59 | ₹12.17 0.15 USD | ||
Gilston Group Limited
2011.HK
HK
|
HK$1.10 0.14 USD |
0
|
HK$631.95M 80.8M USD | HK$20.00K 2.56K USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$631.95M 80.8M USD | 27.50 | HK$0.04 0.005 USD | ||
|
HancomWITH Inc.
054920.KQ
KR
|
₩4,260 3.22 USD |
+1.79
|
₩107B 80.79M USD | ₩385K 290.64 USD | ₩4,160 3.14 USD | ₩4,410 3.33 USD | ₩107B 80.79M USD | 0 | ₩0 0 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,370.90 16.59 USD |
-4.87
|
₹6.68B 80.78M USD | ₹9.99K 120.81 USD | ₹1,369.10 16.56 USD | ₹1,442.00 17.45 USD | ₹6.68B 80.78M USD | 26.23 | ₹52.25 0.63 USD | ||
BIOTON S.A.
7U5.F
DE
|
€0.82 0.94 USD |
-1.57
|
€69.98M 80.78M USD | €20.00K 23.09K USD | €0.82 0.94 USD | €0.82 0.94 USD | €69.98M 80.78M USD | 0 | -€0.02 -0.02 USD | ||
|
INITECH Co., Ltd
053350.KQ
KR
|
₩5,350 4.04 USD |
+1.13
|
₩107B 80.77M USD | ₩132K 99.39 USD | ₩5,150 3.89 USD | ₩5,480 4.14 USD | ₩107B 80.77M USD | 0 | ₩0 0 USD | ||
RF Industries, Ltd.
RF5.F
DE
|
€6.45 7.45 USD |
0
|
€69.97M 80.77M USD | €250.00 288.58 USD | €6.45 7.45 USD | €6.45 7.45 USD | €69.97M 80.77M USD | 40.31 | €0.16 0.18 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹69.31 0.84 USD |
-0.14
|
₹6.67B 80.75M USD | ₹5.61K 67.84 USD | ₹68.00 0.82 USD | ₹70.44 0.85 USD | ₹6.67B 80.75M USD | 18.73 | ₹3.70 0.04 USD | ||
GFL Limited
GFLLIMITED.BO
IN
|
₹60.79 0.74 USD |
+2.69
|
₹6.67B 80.75M USD | ₹8.25K 99.77 USD | ₹57.99 0.7 USD | ₹62.50 0.76 USD | ₹6.67B 80.75M USD | 11.01 | ₹5.52 0.07 USD | ||
Goal Acquisitions Corp.
PUCK
US
|
$11.00 — |
0
|
$80.70M — | $1.00 — | $12.26 — | $12.26 — | $80.70M — | 0 | -$0.30 — | ||
Uluru.Co.,Ltd.
3979.T
JP
|
¥478 2.95 USD |
-0.21
|
¥13B 80.7M USD | ¥7K 41.93 USD | ¥475 2.93 USD | ¥479 2.95 USD | ¥13B 80.7M USD | 18.56 | ¥26 0.16 USD | ||
Century Financial
CYFL
US
|
$48.92 — |
0
|
$80.70M — | $3.00 — | $48.95 — | $48.95 — | $80.70M — | 8.70 | $5.62 — | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹420.35 5.09 USD |
+1.35
|
₹6.67B 80.68M USD | ₹18.31K 221.47 USD | ₹412.90 5 USD | ₹444.00 5.37 USD | ₹6.67B 80.68M USD | 22.35 | ₹18.80 0.23 USD | ||
SportsHero
NIROF
US
|
$0.09 — |
0
|
$80.66M — | $10.00K — | $0.05 — | $0.05 — | $80.66M — | 0 | $0.00 — | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,140.80 13.8 USD |
+0.77
|
₹6.66B 80.63M USD | ₹112.00 1.36 USD | ₹1,140.00 13.79 USD | ₹1,159.00 14.02 USD | ₹6.66B 80.63M USD | 9.76 | ₹116.86 1.41 USD | ||
|
Hillgrove Resources Limited
HIN.MU
DE
|
€0.04 0.04 USD |
0
|
€69.79M 80.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
|
Componenta Corporation
1CA0.F
DE
|
€7.08 8.17 USD |
-0.28
|
€69.78M 80.55M USD | €454.00 524.07 USD | €7.08 8.17 USD | €7.08 8.17 USD | €69.78M 80.55M USD | 7.37 | €0.96 1.11 USD | ||
Reliance Securities Co.,Ltd.
6027.TWO
TW
|
NT$15.50 0.49 USD |
+8.01
|
NT$2.53B 80.53M USD | NT$246.20K 7.82K USD | NT$14.35 0.46 USD | NT$16.55 0.53 USD | NT$2.53B 80.53M USD | 3.31 | NT$4.67 0.15 USD | ||
|
Asetek A/S
A31.SG
DE
|
€0.22 0.25 USD |
0
|
€69.74M 80.5M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €69.74M 80.5M USD | 0 | -€0.03 -0.03 USD | ||
Asetek A/S
A31.F
DE
|
€0.22 0.25 USD |
0
|
€69.74M 80.5M USD | €17.78K 20.52K USD | €0.22 0.25 USD | €0.22 0.25 USD | €69.74M 80.5M USD | 0 | -€0.03 -0.03 USD | ||
|
Applied Co.,Ltd.
3020.T
JP
|
¥4,830 29.78 USD |
+3.43
|
¥13B 80.5M USD | ¥2K 9.25 USD | ¥4,760 29.35 USD | ¥4,830 29.78 USD | ¥13B 80.5M USD | 5.64 | ¥855 5.27 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥1,010 6.23 USD |
+3.17
|
¥13B 80.49M USD | ¥57K 352.09 USD | ¥981 6.05 USD | ¥1,010 6.23 USD | ¥13B 80.49M USD | 14.87 | ¥68 0.42 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 25.60 3.75 USD |
+2.4
|
DKK 548.63M 80.44M USD | DKK 7.94K 1.16K USD | DKK 24.50 3.59 USD | DKK 25.90 3.8 USD | DKK 548.63M 80.44M USD | 0 | -DKK 5.30 -0.7 USD | ||
Montebalito, S.A.
MTB.MC
ES
|
€1.99 2.3 USD |
0
|
€69.65M 80.4M USD | €4.18K 4.82K USD | €2.06 2.38 USD | €2.06 2.38 USD | €69.65M 80.4M USD | 18.09 | €0.11 0.13 USD | ||
S.T. Dupont S.A.
7EK.F
DE
|
€0.07 0.09 USD |
-1.6
|
€69.65M 80.39M USD | €36.19K 41.78K USD | €0.07 0.09 USD | €0.07 0.09 USD | €69.65M 80.39M USD | 0 | €0.00 0 USD | ||
|
Guangdong Kanghua Healthcare Group Co., Ltd.
3689.HK
HK
|
HK$1.88 0.24 USD |
0
|
HK$628.66M 80.38M USD | HK$12.20K 1.56K USD | HK$1.88 0.24 USD | HK$1.98 0.25 USD | HK$628.66M 80.38M USD | 5.87 | HK$0.32 0.04 USD | ||
|
Goldlion Holdings Limited
GLH.F
DE
|
€0.07 0.08 USD |
0
|
€69.63M 80.38M USD | €790.00 911.92 USD | €0.07 0.08 USD | €0.07 0.08 USD | €69.63M 80.38M USD | 0 | -€0.01 -0.01 USD | ||
Founder
FHGDF
US
|
$0.07 — |
0
|
$80.37M — | $5.00K — | $0.10 — | $0.10 — | $80.37M — | 0 | $0.00 — | ||
Crops Corporation
9428.T
JP
|
¥1,378 8.5 USD |
+1.32
|
¥13B 80.35M USD | ¥2K 14.18 USD | ¥1,362 8.4 USD | ¥1,414 8.72 USD | ¥13B 80.35M USD | 11.30 | ¥122 0.75 USD | ||
Public Joint Stock Company "GAZ"
GAZAP.ME
RU
|
RUB 237.00 2.62 USD |
+1.07
|
RUB 7.27B 80.33M USD | RUB 330.00 3.65 USD | RUB 231.50 2.56 USD | RUB 237.00 2.62 USD | RUB 7.27B 80.33M USD | 1.70 | RUB 139.23 1.54 USD | ||
|
Shikibo Ltd.
3109.T
JP
|
¥1,026 6.33 USD |
+0.79
|
¥13B 80.31M USD | ¥42K 257.74 USD | ¥1,017 6.27 USD | ¥1,029 6.34 USD | ¥13B 80.31M USD | 13.45 | ¥76 0.47 USD | ||
Hedge Logistica Fundo Investimento Imobiliario
HLOG11.SA
BR
|
R$9.32 1.89 USD |
-0.11
|
R$396.10M 80.28M USD | R$6.18K 1.25K USD | R$9.21 1.87 USD | R$9.32 1.89 USD | R$396.10M 80.28M USD | 5.26 | R$1.77 0.36 USD | ||
Abitare In S.p.A.
1BN.F
DE
|
€2.72 3.14 USD |
+0.74
|
€69.53M 80.26M USD | €1.02K 1.17K USD | €2.72 3.14 USD | €2.72 3.14 USD | €69.53M 80.26M USD | 0 | -€0.09 -0.1 USD | ||
ALBIS Leasing AG
ALG.DE
DE
|
€3.28 3.79 USD |
-0.61
|
€69.52M 80.25M USD | €1.02K 1.18K USD | €3.22 3.72 USD | €3.30 3.81 USD | €69.52M 80.25M USD | 14.90 | €0.22 0.25 USD | ||
|
TANAKEN Inc.
1450.T
JP
|
¥1,496 9.22 USD |
-0.6
|
¥13B 80.24M USD | ¥900 5.55 USD | ¥1,495 9.22 USD | ¥1,500 9.25 USD | ¥13B 80.24M USD | 8.32 | ¥180 1.11 USD | ||
|
Sirios Resources Inc.
377A.F
DE
|
€0.10 0.12 USD |
-2.83
|
€69.49M 80.22M USD | €122.87K 141.83K USD | €0.10 0.12 USD | €0.10 0.12 USD | €69.49M 80.22M USD | 0 | €0.00 0 USD | ||
Srithai Superware Public Company Limited
SITHAI-R.BK
TH
|
THB 1.08 0.03 USD |
+0.93
|
THB 2.85B 80.13M USD | THB 138.60K 3.9K USD | THB 1.06 0.03 USD | THB 1.09 0.03 USD | THB 2.85B 80.13M USD | 7.71 | THB 0.14 0.003 USD | ||
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 147.00 14.1 USD |
0
|
NOK 834.99M 80.1M USD | NOK 34.00 3.26 USD | NOK 147.00 14.1 USD | NOK 147.00 14.1 USD | NOK 834.99M 80.1M USD | 18.72 | NOK 7.85 0.75 USD | ||
Shinwa Co., Ltd.
3447.T
JP
|
¥958 5.91 USD |
+1.48
|
¥13B 80.09M USD | ¥12K 72.14 USD | ¥944 5.82 USD | ¥959 5.91 USD | ¥13B 80.09M USD | 7.04 | ¥136 0.84 USD | ||
|
Kyowanissei Co.,Ltd.
1981.T
JP
|
¥1,336 8.24 USD |
-0.74
|
¥13B 80.08M USD | ¥4K 27.13 USD | ¥1,330 8.2 USD | ¥1,351 8.33 USD | ¥13B 80.08M USD | 10.82 | ¥123 0.76 USD | ||
Eurasia Mining Plc
EUH.F
DE
|
€0.02 0.03 USD |
0
|
€69.36M 80.06M USD | €141.01K 162.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 80.06M USD | 0 | €0.00 0 USD | ||
Heranba Industries Limited
HERANBA.BO
IN
|
₹165.35 2 USD |
+0.82
|
₹6.62B 80.05M USD | ₹742.00 8.98 USD | ₹160.00 1.94 USD | ₹165.35 2 USD | ₹6.62B 80.05M USD | 0 | -₹18.83 -0.2 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹12.45 0.15 USD |
+2.38
|
₹6.62B 80.04M USD | ₹183.09K 2.22K USD | ₹11.97 0.14 USD | ₹12.63 0.15 USD | ₹6.62B 80.04M USD | 7.50 | ₹1.66 0.02 USD | ||
|
Arla Plast AB
7JB.F
DE
|
€3.31 3.82 USD |
+1.85
|
€69.34M 80.04M USD | €46.00 53.1 USD | €3.31 3.82 USD | €3.31 3.82 USD | €69.34M 80.04M USD | 10.32 | €0.32 0.37 USD | ||
Sansei Landic Co.,Ltd
3277.T
JP
|
¥798 4.92 USD |
+1.27
|
¥13B 80.03M USD | ¥12K 77.08 USD | ¥794 4.9 USD | ¥800 4.93 USD | ¥13B 80.03M USD | 8.70 | ¥92 0.57 USD | ||
Marine Bancorp FLA
MBOF
US
|
$43.75 — |
0
|
$80.01M — | $0.00 — | $0.00 — | $0.00 — | $80.01M — | 0 | $0.00 — | ||
|
OPTUS Pharmaceutical Co., Ltd.
131030.KQ
KR
|
₩6,100 4.6 USD |
+2.87
|
₩106B 79.99M USD | ₩19K 14.71 USD | ₩5,850 4.42 USD | ₩6,210 4.69 USD | ₩106B 79.99M USD | 0 | ₩0 0 USD | ||
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 170.00 0.01 USD |
-14.14
|
IDR 1.25T 79.92M USD | IDR 15.85M 1.01K USD | IDR 169.00 0.01 USD | IDR 194.00 0.01 USD | IDR 1.25T 79.92M USD | 0 | -IDR 212.80 -0.01 USD | ||
Big River Industries Limited
BQ3.F
DE
|
€0.74 0.85 USD |
+5
|
€69.23M 79.91M USD | €5.00K 5.77K USD | €0.74 0.85 USD | €0.74 0.85 USD | €69.23M 79.91M USD | 24.50 | €0.03 0.03 USD | ||
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 610.00 0.04 USD |
-14.69
|
IDR 1.25T 79.91M USD | IDR 1.24M 79.51 USD | IDR 610.00 0.04 USD | IDR 685.00 0.04 USD | IDR 1.25T 79.91M USD | 4.83 | IDR 126.11 0.008 USD | ||
|
Keifuku Electric Railroad Co.,Ltd.
9049.T
JP
|
¥6,520 40.2 USD |
0
|
¥13B 79.89M USD | ¥400 2.47 USD | ¥6,490 40.02 USD | ¥6,540 40.33 USD | ¥13B 79.89M USD | 12.08 | ¥540 3.33 USD | ||
|
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$54.10 1.72 USD |
+0.19
|
NT$2.51B 79.84M USD | NT$4.74K 150.58 USD | NT$54.00 1.72 USD | NT$54.10 1.72 USD | NT$2.51B 79.84M USD | 10.58 | NT$5.11 0.16 USD | ||
|
BlueOne
BCRD
US
|
$5.53 — |
+0.18
|
$79.79M — | $200.00 — | $5.52 — | $5.52 — | $79.79M — | 0 | -$0.22 — | ||
|
SpiderPlus & Co.
4192.T
JP
|
¥364 2.24 USD |
+6.43
|
¥13B 79.78M USD | ¥292K 1.8K USD | ¥344 2.12 USD | ¥368 2.27 USD | ¥13B 79.78M USD | 192.59 | ¥2 0.01 USD | ||
|
Dynic Corporation
3551.T
JP
|
¥1,621 10 USD |
+4.78
|
¥13B 79.78M USD | ¥64K 396.48 USD | ¥1,561 9.63 USD | ¥1,622 10 USD | ¥13B 79.78M USD | 4.48 | ¥362 2.23 USD | ||
|
The Fukushima Bank, Ltd.
8562.T
JP
|
¥371 2.29 USD |
+2.77
|
¥13B 79.77M USD | ¥136K 839.83 USD | ¥363 2.24 USD | ¥375 2.31 USD | ¥13B 79.77M USD | 13.92 | ¥27 0.16 USD | ||
Lee's Pharmaceutical Holdings Limited
L1PA.F
DE
|
€0.11 0.13 USD |
-0.89
|
€69.09M 79.75M USD | €6.00 6.93 USD | €0.11 0.13 USD | €0.11 0.13 USD | €69.09M 79.75M USD | 5.54 | €0.02 0.02 USD | ||
|
Hyundai Ezwel Co.,Ltd.
090850.KQ
KR
|
₩4,700 3.55 USD |
+0.11
|
₩106B 79.75M USD | ₩99K 74.97 USD | ₩4,660 3.52 USD | ₩4,760 3.59 USD | ₩106B 79.75M USD | 0 | ₩0 0 USD | ||
Abundia Global Impact
HUSA
US
|
$2.16 — |
0
|
$79.74M — | $0.00 — | $0.00 — | $0.00 — | $79.74M — | 0 | $0.00 — | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩8,570 6.47 USD |
+4.26
|
₩106B 79.74M USD | ₩106K 79.98 USD | ₩8,230 6.21 USD | ₩8,910 6.73 USD | ₩106B 79.74M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩8,150 6.15 USD |
+6.96
|
₩106B 79.72M USD | ₩34K 25.3 USD | ₩7,630 5.76 USD | ₩8,285 6.25 USD | ₩106B 79.72M USD | 0 | ₩0 0 USD | ||
|
High Co. SA
HIH.SG
DE
|
€3.49 4.02 USD |
-2.65
|
€69.04M 79.7M USD | €0.00 0 USD | €3.48 4.01 USD | €3.60 4.16 USD | €69.04M 79.7M USD | 0 | €0.00 0 USD | ||
Lepanto Consolidated Mining
LECBF
US
|
$0.00 — |
0
|
$79.65M — | $145.00K — | $0.00 — | $0.00 — | $79.65M — | 0 | $0.00 — | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥1,799 11.09 USD |
+2.62
|
¥13B 79.63M USD | ¥3K 17.27 USD | ¥1,754 10.82 USD | ¥1,799 11.09 USD | ¥13B 79.63M USD | 18.09 | ¥99 0.61 USD | ||
J.W. Mays
MAYS
US
|
$39.50 — |
0
|
$79.62M — | $29.00 — | $39.50 — | $39.50 — | $79.62M — | 0 | -$0.58 — | ||
|
Syntec Construction Public Company Limited
SYNTEC-R.BK
TH
|
THB 1.79 0.05 USD |
+1.13
|
THB 2.83B 79.61M USD | THB 1.42M 39.82K USD | THB 1.77 0.05 USD | THB 1.80 0.05 USD | THB 2.83B 79.61M USD | 4.47 | THB 0.40 0.01 USD | ||
Hancock & Gore Ltd
HNG.AX
AU
|
A$0.21 0.15 USD |
0
|
A$113.91M 79.57M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$113.91M 79.57M USD | 0 | A$0.00 0 USD | ||
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥1,071 6.6 USD |
+1.9
|
¥13B 79.55M USD | ¥8K 48.71 USD | ¥1,051 6.48 USD | ¥1,072 6.61 USD | ¥13B 79.55M USD | 13.54 | ¥79 0.49 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩12,480 9.42 USD |
+0.97
|
₩105B 79.54M USD | ₩28K 21.29 USD | ₩12,240 9.24 USD | ₩12,620 9.53 USD | ₩105B 79.54M USD | 0 | ₩0 0 USD | ||
|
True North Commercial REIT
TUERF
US
|
$5.52 — |
0
|
$79.52M — | $100.00 — | $5.52 — | $5.52 — | $79.52M — | 0 | -$1.23 — | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩8,260 6.23 USD |
+2.86
|
₩105B 79.5M USD | ₩42K 31.4 USD | ₩7,990 6.03 USD | ₩8,470 6.39 USD | ₩105B 79.5M USD | 0 | ₩0 0 USD | ||
|
Sanki Service Corporation
6044.T
JP
|
¥1,998 12.32 USD |
+3.63
|
¥13B 79.5M USD | ¥34K 212.12 USD | ¥1,919 11.83 USD | ¥2,059 12.7 USD | ¥13B 79.5M USD | 15.10 | ¥132 0.82 USD | ||
|
Lead Innovation Corporation
LEIC
US
|
$0.15 — |
0
|
$79.49M — | $3.50K — | $0.23 — | $0.42 — | $79.49M — | 0 | -$58.54 — | ||
|
Country Group Holdings Public Company Limited
CGH-R.BK
TH
|
THB 0.68 0.02 USD |
0
|
THB 2.82B 79.45M USD | THB 1.65M 46.43K USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 2.82B 79.45M USD | 0 | -THB 0.02 -0.0005 USD | ||
Heranba Industries Limited
HERANBA.NS
IN
|
₹164.12 1.99 USD |
+0.39
|
₹6.57B 79.45M USD | ₹12.24K 148.1 USD | ₹162.03 1.96 USD | ₹165.59 2 USD | ₹6.57B 79.45M USD | 0 | -₹18.83 -0.2 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.06 0.07 USD |
+19.06
|
₹6.57B 79.45M USD | ₹2.23M 26.93K USD | ₹5.01 0.06 USD | ₹6.10 0.07 USD | ₹6.57B 79.45M USD | 75.75 | ₹0.08 0.0009 USD | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹201.04 2.43 USD |
+1.36
|
₹6.56B 79.42M USD | ₹221.60K 2.68K USD | ₹195.13 2.36 USD | ₹205.00 2.48 USD | ₹6.56B 79.42M USD | 15.35 | ₹13.09 0.16 USD | ||
Baikowski SA
ALBKK.PA
FR
|
€18.75 21.64 USD |
+0.54
|
€68.79M 79.41M USD | €92.00 106.2 USD | €18.65 21.53 USD | €18.75 21.64 USD | €68.79M 79.41M USD | 40.76 | €0.46 0.53 USD | ||
|
EcoSynthetix Inc.
0Y8.SG
DE
|
€1.17 1.35 USD |
+5.41
|
€68.78M 79.39M USD | €0.00 0 USD | €1.02 1.18 USD | €1.18 1.36 USD | €68.78M 79.39M USD | 0 | -€0.02 -0.02 USD | ||
First Bankers Trustshares
FBTT
US
|
$26.47 — |
0
|
$79.31M — | $400.00 — | $26.00 — | $26.50 — | $79.31M — | 10.54 | $2.51 — | ||
ALBIS Leasing AG
ALG.F
DE
|
€3.24 3.74 USD |
-0.61
|
€68.67M 79.27M USD | €2.44K 2.81K USD | €3.24 3.74 USD | €3.24 3.74 USD | €68.67M 79.27M USD | 14.72 | €0.22 0.25 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹167.50 2.03 USD |
-3.21
|
₹6.55B 79.27M USD | ₹19.82K 239.73 USD | ₹164.50 1.99 USD | ₹177.00 2.14 USD | ₹6.55B 79.27M USD | 23.75 | ₹7.05 0.09 USD | ||
|
METISA Metalúrgica Timboense S.A.
MTSA4.SA
BR
|
R$45.99 9.32 USD |
0
|
R$391.10M 79.27M USD | R$0.00 0 USD | R$45.99 9.32 USD | R$45.99 9.32 USD | R$391.10M 79.27M USD | 12.16 | R$3.78 0.77 USD | ||
Blue Cap AG
B7E.DE
DE
|
€15.30 17.66 USD |
-0.65
|
€68.64M 79.23M USD | €1.75K 2.01K USD | €14.70 16.97 USD | €15.30 17.66 USD | €68.64M 79.23M USD | 0 | -€4.15 -4.7 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
