Página 472 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹165.15 2 USD |
-2.05
|
₹6.72B 81.26M USD | ₹6.97K 84.36 USD | ₹161.10 1.95 USD | ₹169.20 2.05 USD | ₹6.72B 81.26M USD | 12.82 | ₹12.88 0.16 USD | ||
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 128.00 0.0081 USD |
-12.06
|
IDR 1.27T 81.24M USD | IDR 364.40K 23.29 USD | IDR 124.00 0.0079 USD | IDR 141.00 0.0090 USD | IDR 1.27T 81.24M USD | 11.96 | IDR 10.70 0.0006 USD | ||
S E A Holdings Limited
0251.HK
HK
|
HK$1.06 0.13 USD |
-0.47
|
HK$635.24M 81.22M USD | HK$52.00K 6.65K USD | HK$1.06 0.13 USD | HK$1.06 0.14 USD | HK$635.24M 81.22M USD | 0 | -HK$0.27 -0.03 USD | ||
Bid Corporation Limited
BID.JO
ZA
|
ZAC 45,500.00 24.29 USD |
+0.87
|
ZAC 152.08B 81.2M USD | ZAC 1.19M 633.84 USD | ZAC 45,004.00 24.03 USD | ZAC 46,096.00 24.61 USD | ZAC 152.08B 81.2M USD | 17.12 | ZAC 26.57 0.01 USD | ||
HANDOK Inc.
002390.KS
KR
|
₩8,280 6.25 USD |
+1.47
|
₩108B 81.19M USD | ₩200 0.15 USD | ₩8,110 6.12 USD | ₩8,290 6.26 USD | ₩108B 81.19M USD | 0 | ₩0 0 USD | ||
Tanaka Chemical Corp
5KF.SG
DE
|
€2.00 2.31 USD |
0
|
€70.22M 81.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.22M 81.05M USD | 0 | €0.00 0 USD | ||
Austin Engineering
AUSTF
US
|
$0.13 — |
0
|
$81.00M — | $15.00K — | $0.13 — | $0.13 — | $81.00M — | 13.00 | $0.01 — | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩13,420 10.13 USD |
+1.9
|
₩107B 80.99M USD | ₩26K 19.77 USD | ₩12,750 9.62 USD | ₩13,580 10.25 USD | ₩107B 80.99M USD | 0 | ₩0 0 USD | ||
BENEFIT JAPAN Co., Ltd.
3934.T
JP
|
¥2,226 13.73 USD |
+0.09
|
¥13B 80.96M USD | ¥400 2.47 USD | ¥2,226 13.73 USD | ¥2,226 13.73 USD | ¥13B 80.96M USD | 11.98 | ¥186 1.15 USD | ||
Pirate Gold
SICNF
US
|
$0.16 — |
0
|
$80.93M — | $0.00 — | $0.00 — | $0.00 — | $80.93M — | 0 | $0.00 — | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹69.41 0.84 USD |
-1.96
|
₹6.68B 80.87M USD | ₹4.07K 49.26 USD | ₹69.00 0.83 USD | ₹71.94 0.87 USD | ₹6.68B 80.87M USD | 18.75 | ₹3.70 0.04 USD | ||
Tian An Medicare Limited
COLRF
US
|
$0.08 — |
0
|
$80.84M — | $240.00 — | $0.00 — | $0.00 — | $80.84M — | 0 | $0.00 — | ||
|
Gilston Group Limited
2011.HK
HK
|
HK$1.10 0.14 USD |
0
|
HK$631.95M 80.8M USD | HK$20.00K 2.56K USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$631.95M 80.8M USD | 27.50 | HK$0.04 0.005 USD | ||
|
Componenta Corporation
1CA0.F
DE
|
€7.10 8.2 USD |
0
|
€69.98M 80.78M USD | €454.00 524.07 USD | €7.10 8.2 USD | €7.10 8.2 USD | €69.98M 80.78M USD | 7.39 | €0.96 1.11 USD | ||
Cyberlinks Co., Ltd.
3683.T
JP
|
¥1,165 7.18 USD |
+3.28
|
¥13B 80.78M USD | ¥16K 101.74 USD | ¥1,137 7.01 USD | ¥1,171 7.22 USD | ¥13B 80.78M USD | 8.36 | ¥139 0.86 USD | ||
RF Industries, Ltd.
RF5.F
DE
|
€6.45 7.45 USD |
-7.86
|
€69.97M 80.77M USD | €250.00 288.58 USD | €7.00 8.08 USD | €7.00 8.08 USD | €69.97M 80.77M USD | 37.94 | €0.17 0.2 USD | ||
|
Incheon City Gas Co., Ltd.
034590.KS
KR
|
₩25,950 19.59 USD |
+0.97
|
₩107B 80.74M USD | ₩716 0.54 USD | ₩25,700 19.4 USD | ₩26,050 19.66 USD | ₩107B 80.74M USD | 0 | ₩0 0 USD | ||
ALBIS Leasing AG
ALG.DE
DE
|
€3.30 3.81 USD |
0
|
€69.94M 80.74M USD | €174.00 200.85 USD | €3.28 3.79 USD | €3.30 3.81 USD | €69.94M 80.74M USD | 15.00 | €0.22 0.25 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹59.90 0.72 USD |
-1.98
|
₹6.67B 80.73M USD | ₹52.80K 638.77 USD | ₹59.16 0.72 USD | ₹61.69 0.75 USD | ₹6.67B 80.73M USD | 10.97 | ₹5.46 0.07 USD | ||
Goal Acquisitions Corp.
PUCK
US
|
$11.00 — |
0
|
$80.70M — | $1.00 — | $12.26 — | $12.26 — | $80.70M — | 0 | -$0.30 — | ||
Century Financial
CYFL
US
|
$48.92 — |
+1.49
|
$80.70M — | $599.00 — | $48.65 — | $48.92 — | $80.70M — | 8.70 | $5.62 — | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹59.87 0.72 USD |
-2.24
|
₹6.67B 80.69M USD | ₹9.03K 109.24 USD | ₹59.05 0.71 USD | ₹61.75 0.75 USD | ₹6.67B 80.69M USD | 10.96 | ₹5.46 0.07 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹49.97 0.6 USD |
+18.08
|
₹6.67B 80.69M USD | ₹31.95K 386.51 USD | ₹41.79 0.51 USD | ₹50.78 0.61 USD | ₹6.67B 80.69M USD | 27.45 | ₹1.82 0.02 USD | ||
SportsHero
NIROF
US
|
$0.09 — |
0
|
$80.66M — | $10.00K — | $0.05 — | $0.05 — | $80.66M — | 0 | $0.00 — | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹69.21 0.84 USD |
-2.3
|
₹6.67B 80.64M USD | ₹74.07K 896.08 USD | ₹68.35 0.83 USD | ₹72.80 0.88 USD | ₹6.67B 80.64M USD | 18.70 | ₹3.70 0.04 USD | ||
|
Hillgrove Resources Limited
HIN.MU
DE
|
€0.04 0.04 USD |
0
|
€69.79M 80.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
Uluru.Co.,Ltd.
3979.T
JP
|
¥477 2.94 USD |
-0.42
|
¥13B 80.53M USD | ¥3K 17.88 USD | ¥475 2.93 USD | ¥479 2.95 USD | ¥13B 80.53M USD | 18.48 | ¥26 0.16 USD | ||
Asuntosalkku Oyj
ASUNTO.HE
FI
|
€72.00 83.11 USD |
-2.04
|
€69.76M 80.53M USD | €94.00 108.51 USD | €72.00 83.11 USD | €73.50 84.84 USD | €69.76M 80.53M USD | 32.14 | €2.24 2.59 USD | ||
Equillium, Inc.
0FY.F
DE
|
€1.10 1.27 USD |
-5.58
|
€69.75M 80.51M USD | €60.00 69.26 USD | €1.10 1.27 USD | €1.11 1.28 USD | €69.75M 80.51M USD | 0 | -€0.12 -0.1 USD | ||
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 685.00 0.04 USD |
-2.14
|
IDR 1.26T 80.5M USD | IDR 4.00K 0.26 USD | IDR 685.00 0.04 USD | IDR 685.00 0.04 USD | IDR 1.26T 80.5M USD | 0 | -IDR 5.22 -0.0003 USD | ||
|
Asetek A/S
A31.SG
DE
|
€0.22 0.25 USD |
0
|
€69.74M 80.5M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €69.74M 80.5M USD | 0 | -€0.03 -0.03 USD | ||
Asetek A/S
A31.F
DE
|
€0.22 0.25 USD |
0
|
€69.74M 80.5M USD | €17.78K 20.52K USD | €0.22 0.25 USD | €0.22 0.25 USD | €69.74M 80.5M USD | 0 | -€0.03 -0.03 USD | ||
|
Applied Co.,Ltd.
3020.T
JP
|
¥4,830 29.78 USD |
+3.43
|
¥13B 80.5M USD | ¥2K 9.25 USD | ¥4,760 29.35 USD | ¥4,830 29.78 USD | ¥13B 80.5M USD | 5.92 | ¥815 5.03 USD | ||
Airtech Japan, Ltd.
6291.T
JP
|
¥1,304 8.04 USD |
+0.85
|
¥13B 80.48M USD | ¥10K 61.04 USD | ¥1,293 7.97 USD | ¥1,304 8.04 USD | ¥13B 80.48M USD | 12.68 | ¥103 0.63 USD | ||
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹92.40 1.12 USD |
-4.99
|
₹6.65B 80.48M USD | ₹41.29K 499.58 USD | ₹92.40 1.12 USD | ₹97.25 1.18 USD | ₹6.65B 80.48M USD | 9.14 | ₹10.10 0.12 USD | ||
Lee's Pharmaceutical Holdings Limited
L1PA.F
DE
|
€0.11 0.13 USD |
-3.45
|
€69.71M 80.47M USD | €6.00 6.93 USD | €0.11 0.13 USD | €0.11 0.13 USD | €69.71M 80.47M USD | 5.60 | €0.02 0.02 USD | ||
Montebalito, S.A.
MTB.MC
ES
|
€1.99 2.3 USD |
0
|
€69.65M 80.4M USD | €63.00 72.72 USD | €1.85 2.14 USD | €2.06 2.38 USD | €69.65M 80.4M USD | 18.09 | €0.11 0.13 USD | ||
|
Guangdong Kanghua Healthcare Group Co., Ltd.
3689.HK
HK
|
HK$1.88 0.24 USD |
0
|
HK$628.66M 80.38M USD | HK$12.20K 1.56K USD | HK$1.88 0.24 USD | HK$1.98 0.25 USD | HK$628.66M 80.38M USD | 5.87 | HK$0.32 0.04 USD | ||
|
Goldlion Holdings Limited
GLH.F
DE
|
€0.07 0.08 USD |
-2.05
|
€69.63M 80.38M USD | €790.00 911.92 USD | €0.07 0.08 USD | €0.07 0.08 USD | €69.63M 80.38M USD | 0 | -€0.01 -0.01 USD | ||
Hedge Logistica Fundo Investimento Imobiliario
HLOG11.SA
BR
|
R$9.33 1.89 USD |
-0.11
|
R$396.52M 80.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$396.52M 80.37M USD | 5.27 | R$1.77 0.36 USD | ||
Public Joint Stock Company "GAZ"
GAZAP.ME
RU
|
RUB 237.00 2.62 USD |
+1.07
|
RUB 7.27B 80.33M USD | RUB 330.00 3.65 USD | RUB 231.50 2.56 USD | RUB 237.00 2.62 USD | RUB 7.27B 80.33M USD | 1.70 | RUB 139.23 1.54 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹259.10 3.13 USD |
-0.12
|
₹6.64B 80.31M USD | ₹5.67K 68.65 USD | ₹252.50 3.05 USD | ₹263.85 3.19 USD | ₹6.64B 80.31M USD | 16.28 | ₹15.91 0.19 USD | ||
|
TANAKEN Inc.
1450.T
JP
|
¥1,497 9.23 USD |
-0.53
|
¥13B 80.3M USD | ¥200 1.23 USD | ¥1,497 9.23 USD | ¥1,500 9.25 USD | ¥13B 80.3M USD | 8.28 | ¥181 1.11 USD | ||
Spanish Mountain Gold Ltd.
S3Y.F
DE
|
€0.13 0.15 USD |
+4.78
|
€69.54M 80.27M USD | €12.00K 13.85K USD | €0.13 0.15 USD | €0.13 0.15 USD | €69.54M 80.27M USD | 0 | -€0.01 -0.01 USD | ||
|
Shikibo Ltd.
3109.T
JP
|
¥1,025 6.32 USD |
+0.69
|
¥13B 80.24M USD | ¥16K 97.43 USD | ¥1,017 6.27 USD | ¥1,026 6.33 USD | ¥13B 80.24M USD | 13.72 | ¥75 0.46 USD | ||
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥965 5.95 USD |
+2.77
|
¥13B 80.19M USD | ¥55K 339.75 USD | ¥944 5.82 USD | ¥966 5.96 USD | ¥13B 80.19M USD | 4.54 | ¥212 1.31 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹410.20 4.96 USD |
-0.44
|
₹6.63B 80.17M USD | ₹104.00 1.26 USD | ₹410.20 4.96 USD | ₹419.75 5.08 USD | ₹6.63B 80.17M USD | 21.23 | ₹19.32 0.23 USD | ||
First Northwest Bancorp
45I.F
DE
|
€7.30 8.43 USD |
-3.31
|
€69.43M 80.15M USD | €50.00 57.72 USD | €7.55 8.72 USD | €7.55 8.72 USD | €69.43M 80.15M USD | 48.66 | €0.15 0.17 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,460 2.61 USD |
+5.02
|
₩106B 80.13M USD | ₩45K 34.17 USD | ₩3,305 2.49 USD | ₩3,485 2.63 USD | ₩106B 80.13M USD | 0 | ₩0 0 USD | ||
Srithai Superware Public Company Limited
SITHAI-R.BK
TH
|
THB 1.08 0.03 USD |
+0.93
|
THB 2.85B 80.13M USD | THB 138.60K 3.9K USD | THB 1.06 0.03 USD | THB 1.09 0.03 USD | THB 2.85B 80.13M USD | 7.71 | THB 0.14 0.003 USD | ||
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 147.00 14.1 USD |
+0.68
|
NOK 834.99M 80.1M USD | NOK 34.00 3.26 USD | NOK 147.00 14.1 USD | NOK 147.00 14.1 USD | NOK 834.99M 80.1M USD | 18.72 | NOK 7.85 0.75 USD | ||
|
Kyowanissei Co.,Ltd.
1981.T
JP
|
¥1,336 8.24 USD |
-0.74
|
¥13B 80.08M USD | ¥4K 25.9 USD | ¥1,330 8.2 USD | ¥1,351 8.33 USD | ¥13B 80.08M USD | 10.74 | ¥124 0.77 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩1,502 1.13 USD |
+2.18
|
₩106B 80.07M USD | ₩759K 572.94 USD | ₩1,444 1.09 USD | ₩1,520 1.15 USD | ₩106B 80.07M USD | 0 | ₩0 0 USD | ||
Eurasia Mining Plc
EUH.F
DE
|
€0.02 0.03 USD |
0
|
€69.36M 80.06M USD | €141.01K 162.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 80.06M USD | 0 | €0.00 0 USD | ||
Sansei Landic Co.,Ltd
3277.T
JP
|
¥798 4.92 USD |
+1.27
|
¥13B 80.03M USD | ¥5K 31.45 USD | ¥794 4.9 USD | ¥800 4.93 USD | ¥13B 80.03M USD | 8.80 | ¥91 0.56 USD | ||
|
INITECH Co., Ltd
053350.KQ
KR
|
₩5,300 4 USD |
+0.19
|
₩106B 80.02M USD | ₩71K 53.25 USD | ₩5,190 3.92 USD | ₩5,480 4.14 USD | ₩106B 80.02M USD | 0 | ₩0 0 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,132.10 13.7 USD |
-0.3
|
₹6.61B 80.01M USD | ₹100.00 1.21 USD | ₹1,132.10 13.7 USD | ₹1,132.10 13.7 USD | ₹6.61B 80.01M USD | 9.68 | ₹116.86 1.41 USD | ||
Marine Bancorp FLA
MBOF
US
|
$43.75 — |
0
|
$80.01M — | $0.00 — | $0.00 — | $0.00 — | $80.01M — | 0 | $0.00 — | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹257.90 3.12 USD |
-1.94
|
₹6.61B 79.94M USD | ₹401.00 4.85 USD | ₹255.20 3.09 USD | ₹262.00 3.17 USD | ₹6.61B 79.94M USD | 16.20 | ₹15.91 0.19 USD | ||
We.Connect SA
ALWEC.PA
FR
|
€23.20 26.78 USD |
+0.87
|
€69.23M 79.91M USD | €841.00 970.8 USD | €23.00 26.55 USD | €23.20 26.78 USD | €69.23M 79.91M USD | 1.80 | €12.83 14.81 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 610.00 0.04 USD |
-14.69
|
IDR 1.25T 79.91M USD | IDR 59.90K 3.83 USD | IDR 610.00 0.04 USD | IDR 685.00 0.04 USD | IDR 1.25T 79.91M USD | 4.83 | IDR 126.11 0.008 USD | ||
|
Keifuku Electric Railroad Co.,Ltd.
9049.T
JP
|
¥6,520 40.2 USD |
0
|
¥13B 79.89M USD | ¥400 2.47 USD | ¥6,490 40.02 USD | ¥6,540 40.33 USD | ¥13B 79.89M USD | 12.08 | ¥540 3.33 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩8,300 6.27 USD |
+3.36
|
₩106B 79.89M USD | ₩19K 14.64 USD | ₩7,990 6.03 USD | ₩8,320 6.28 USD | ₩106B 79.89M USD | 0 | ₩0 0 USD | ||
|
LBG Media plc
S83.DU
DE
|
€0.34 0.39 USD |
-9.19
|
€69.12M 79.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €69.12M 79.79M USD | 0.0013 | €247.14 285.28 USD | ||
ALBIS Leasing AG
ALG.F
DE
|
€3.26 3.76 USD |
+0.62
|
€69.10M 79.76M USD | €2.44K 2.81K USD | €3.24 3.74 USD | €3.24 3.74 USD | €69.10M 79.76M USD | 14.81 | €0.22 0.25 USD | ||
Shinwa Co., Ltd.
3447.T
JP
|
¥954 5.88 USD |
+1.06
|
¥13B 79.76M USD | ¥4K 22.2 USD | ¥944 5.82 USD | ¥955 5.89 USD | ¥13B 79.76M USD | 7.17 | ¥133 0.82 USD | ||
Blue Cap AG
B7E.DE
DE
|
€15.40 17.78 USD |
+1.32
|
€69.09M 79.75M USD | €314.00 362.46 USD | €15.25 17.6 USD | €15.50 17.89 USD | €69.09M 79.75M USD | 0 | -€4.10 -4.7 USD | ||
Abundia Global Impact
HUSA
US
|
$2.16 — |
0
|
$79.74M — | $0.00 — | $0.00 — | $0.00 — | $79.74M — | 0 | $0.00 — | ||
Solitron Devices
SODI
US
|
$37.12 — |
-1.04
|
$79.72M — | $2.50K — | $37.01 — | $37.75 — | $79.72M — | 37.11 | $1.00 — | ||
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$54.00 1.72 USD |
0
|
NT$2.51B 79.69M USD | NT$2.00K 63.61 USD | NT$54.00 1.72 USD | NT$54.00 1.72 USD | NT$2.51B 79.69M USD | 10.58 | NT$5.10 0.16 USD | ||
Talga Group Ltd
TGX.F
DE
|
€0.13 0.15 USD |
-9.52
|
€69.02M 79.67M USD | €2.00K 2.31K USD | €0.14 0.16 USD | €0.14 0.16 USD | €69.02M 79.67M USD | 0 | -€0.02 -0.02 USD | ||
Abitare In S.p.A.
1BN.F
DE
|
€2.70 3.12 USD |
-1.1
|
€69.02M 79.67M USD | €1.02K 1.17K USD | €2.73 3.15 USD | €2.73 3.15 USD | €69.02M 79.67M USD | 0 | -€0.09 -0.1 USD | ||
Lepanto Consolidated Mining
LECBF
US
|
$0.00 — |
0
|
$79.65M — | $145.00K — | $0.00 — | $0.00 — | $79.65M — | 0 | $0.00 — | ||
|
BlueOne
BCRD
US
|
$5.52 — |
0
|
$79.65M — | $200.00 — | $5.52 — | $5.52 — | $79.65M — | 0 | -$0.22 — | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹414.95 5.02 USD |
-1.17
|
₹6.58B 79.64M USD | ₹943.00 11.41 USD | ₹411.05 4.97 USD | ₹425.70 5.15 USD | ₹6.58B 79.64M USD | 34.09 | ₹12.17 0.15 USD | ||
|
Landix Inc.
2981.T
JP
|
¥2,266 13.97 USD |
+1.93
|
¥13B 79.63M USD | ¥700 4.32 USD | ¥2,226 13.73 USD | ¥2,266 13.97 USD | ¥13B 79.63M USD | 6.37 | ¥356 2.19 USD | ||
J.W. Mays
MAYS
US
|
$39.50 — |
0
|
$79.62M — | $17.00 — | $39.50 — | $39.50 — | $79.62M — | 0 | -$0.58 — | ||
|
Syntec Construction Public Company Limited
SYNTEC-R.BK
TH
|
THB 1.79 0.05 USD |
+1.13
|
THB 2.83B 79.61M USD | THB 1.42M 39.82K USD | THB 1.77 0.05 USD | THB 1.80 0.05 USD | THB 2.83B 79.61M USD | 4.47 | THB 0.40 0.01 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹414.75 5.02 USD |
-1.75
|
₹6.58B 79.6M USD | ₹5.03K 60.84 USD | ₹410.50 4.97 USD | ₹425.50 5.15 USD | ₹6.58B 79.6M USD | 22.06 | ₹18.80 0.23 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
CKW.F
DE
|
€0.06 0.07 USD |
+0.82
|
€68.95M 79.59M USD | €6.00K 6.93K USD | €0.05 0.06 USD | €0.06 0.07 USD | €68.95M 79.59M USD | 6.15 | €0.01 0.01 USD | ||
Hancock & Gore Ltd
HNG.AX
AU
|
A$0.21 0.15 USD |
0
|
A$113.91M 79.57M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$113.91M 79.57M USD | 0 | A$0.00 0 USD | ||
|
SpiderPlus & Co.
4192.T
JP
|
¥363 2.24 USD |
+6.16
|
¥13B 79.56M USD | ¥165K 1.02K USD | ¥344 2.12 USD | ¥365 2.25 USD | ¥13B 79.56M USD | 197.28 | ¥2 0.01 USD | ||
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 28.00 0.0017 USD |
0
|
IDR 1.24T 79.55M USD | IDR 14.00M 894.72 USD | IDR 27.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 1.24T 79.55M USD | 15.55 | IDR 1.80 0.0001 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥998 6.15 USD |
+1.94
|
¥13B 79.53M USD | ¥16K 101.12 USD | ¥981 6.05 USD | ¥1,002 6.18 USD | ¥13B 79.53M USD | 14.69 | ¥68 0.42 USD | ||
|
True North Commercial REIT
TUERF
US
|
$5.52 — |
0
|
$79.52M — | $100.00 — | $5.52 — | $5.52 — | $79.52M — | 0 | -$1.23 — | ||
|
Lead Innovation Corporation
LEIC
US
|
$0.15 — |
0
|
$79.49M — | $3.50K — | $0.23 — | $0.42 — | $79.49M — | 0 | -$58.54 — | ||
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥879 5.42 USD |
+4.39
|
¥13B 79.48M USD | ¥50K 306.46 USD | ¥865 5.33 USD | ¥880 5.43 USD | ¥13B 79.48M USD | 10.58 | ¥83 0.51 USD | ||
|
OPTUS Pharmaceutical Co., Ltd.
131030.KQ
KR
|
₩6,060 4.57 USD |
+2.2
|
₩105B 79.47M USD | ₩6K 4.25 USD | ₩5,850 4.42 USD | ₩6,060 4.57 USD | ₩105B 79.47M USD | 0 | ₩0 0 USD | ||
China Harmony Auto Holding Limited
HA5.F
DE
|
€0.05 0.05 USD |
-9.07
|
€68.84M 79.46M USD | €983.00 1.13K USD | €0.05 0.06 USD | €0.05 0.06 USD | €68.84M 79.46M USD | 0 | -€0.05 -0.05 USD | ||
|
Country Group Holdings Public Company Limited
CGH-R.BK
TH
|
THB 0.68 0.02 USD |
0
|
THB 2.82B 79.45M USD | THB 1.65M 46.43K USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 2.82B 79.45M USD | 0 | -THB 0.02 -0.0005 USD | ||
Heranba Industries Limited
HERANBA.BO
IN
|
₹164.00 1.98 USD |
-1.56
|
₹6.56B 79.39M USD | ₹472.00 5.71 USD | ₹164.00 1.98 USD | ₹167.65 2.03 USD | ₹6.56B 79.39M USD | 0 | -₹18.83 -0.2 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹711.60 8.61 USD |
-3.57
|
₹6.56B 79.38M USD | ₹98.00 1.19 USD | ₹711.60 8.61 USD | ₹737.80 8.93 USD | ₹6.56B 79.38M USD | 5.27 | ₹134.92 1.63 USD | ||
|
The Fukushima Bank, Ltd.
8562.T
JP
|
¥369 2.28 USD |
+2.22
|
¥13B 79.34M USD | ¥75K 461.84 USD | ¥363 2.24 USD | ¥375 2.31 USD | ¥13B 79.34M USD | 13.85 | ¥27 0.16 USD | ||
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥1,068 6.59 USD |
+1.61
|
¥13B 79.32M USD | ¥4K 22.2 USD | ¥1,051 6.48 USD | ¥1,071 6.6 USD | ¥13B 79.32M USD | 13.51 | ¥79 0.49 USD | ||
|
PT Kedoya Adyaraya Tbk
RSGK.JK
ID
|
IDR 1,335.00 0.09 USD |
+25.6
|
IDR 1.24T 79.31M USD | IDR 2.40K 0.15 USD | IDR 1,070.00 0.07 USD | IDR 1,335.00 0.09 USD | IDR 1.24T 79.31M USD | 36.65 | IDR 36.42 0.002 USD | ||
|
Sanki Service Corporation
6044.T
JP
|
¥1,993 12.29 USD |
+3.37
|
¥13B 79.3M USD | ¥22K 132.57 USD | ¥1,919 11.83 USD | ¥2,059 12.7 USD | ¥13B 79.3M USD | 14.95 | ¥133 0.82 USD | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩1,683 1.27 USD |
+3.51
|
₩105B 79.27M USD | ₩48K 36.35 USD | ₩1,630 1.23 USD | ₩1,698 1.28 USD | ₩105B 79.27M USD | 0 | ₩0 0 USD | ||
|
METISA Metalúrgica Timboense S.A.
MTSA4.SA
BR
|
R$45.99 9.32 USD |
+0.97
|
R$391.10M 79.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$391.10M 79.27M USD | 12.16 | R$3.78 0.77 USD | ||
HAEMATO AG
HAEK.HM
DE
|
€12.90 14.89 USD |
+0.78
|
€68.64M 79.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €68.64M 79.24M USD | 6.78 | €1.90 2.19 USD | ||
|
PT Jaya Konstruksi Manggala Pratama Tbk
JKON.JK
ID
|
IDR 76.00 0.0048 USD |
-6.17
|
IDR 1.24T 79.2M USD | IDR 677.00K 43.26 USD | IDR 76.00 0.0048 USD | IDR 78.00 0.0049 USD | IDR 1.24T 79.2M USD | 4.46 | IDR 17.04 0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
