Página 472 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹260.85 3.16 USD |
-0.63
|
₹6.70B 81.12M USD | ₹628.00 7.6 USD | ₹259.65 3.14 USD | ₹262.50 3.18 USD | ₹6.70B 81.12M USD | 0 | -₹16.51 -0.1 USD | ||
BENEFIT JAPAN Co., Ltd.
3934.T
JP
|
¥2,230 13.75 USD |
+0.27
|
¥13B 81.11M USD | ¥1K 8.63 USD | ¥2,226 13.73 USD | ¥2,230 13.75 USD | ¥13B 81.11M USD | 11.83 | ¥188 1.16 USD | ||
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 690.00 0.04 USD |
-1.43
|
IDR 1.27T 81.09M USD | IDR 20.60K 1.32 USD | IDR 595.00 0.04 USD | IDR 710.00 0.05 USD | IDR 1.27T 81.09M USD | 0 | -IDR 5.22 -0.0003 USD | ||
Incheon City Gas Co., Ltd.
034590.KS
KR
|
₩26,050 19.66 USD |
+1.36
|
₩107B 81.05M USD | ₩2K 1.51 USD | ₩25,700 19.4 USD | ₩26,050 19.66 USD | ₩107B 81.05M USD | 0 | ₩0 0 USD | ||
Tanaka Chemical Corp
5KF.SG
DE
|
€2.00 2.31 USD |
0
|
€70.22M 81.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.22M 81.05M USD | 0 | €0.00 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩8,420 6.36 USD |
+4.86
|
₩107B 81.04M USD | ₩31K 23.03 USD | ₩7,990 6.03 USD | ₩8,470 6.39 USD | ₩107B 81.04M USD | 0 | ₩0 0 USD | ||
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,375.00 16.64 USD |
-4.59
|
₹6.70B 81.02M USD | ₹5.22K 63.09 USD | ₹1,372.15 16.6 USD | ₹1,442.00 17.45 USD | ₹6.70B 81.02M USD | 26.31 | ₹52.25 0.63 USD | ||
Austin Engineering
AUSTF
US
|
$0.13 — |
0
|
$81.00M — | $15.00K — | $0.13 — | $0.13 — | $81.00M — | 13.00 | $0.01 — | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹69.48 0.84 USD |
+0.1
|
₹6.69B 80.95M USD | ₹1.20K 14.48 USD | ₹68.00 0.82 USD | ₹69.99 0.85 USD | ₹6.69B 80.95M USD | 18.77 | ₹3.70 0.04 USD | ||
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥974 6.01 USD |
+3.73
|
¥13B 80.94M USD | ¥100K 618.46 USD | ¥944 5.82 USD | ¥976 6.02 USD | ¥13B 80.94M USD | 4.31 | ¥226 1.39 USD | ||
Pirate Gold
SICNF
US
|
$0.16 — |
0
|
$80.93M — | $0.00 — | $0.00 — | $0.00 — | $80.93M — | 0 | $0.00 — | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹69.46 0.84 USD |
+0.36
|
₹6.69B 80.93M USD | ₹25.66K 310.38 USD | ₹67.99 0.82 USD | ₹71.84 0.87 USD | ₹6.69B 80.93M USD | 18.77 | ₹3.70 0.04 USD | ||
Uluru.Co.,Ltd.
3979.T
JP
|
¥479 2.95 USD |
0
|
¥13B 80.87M USD | ¥6K 36.38 USD | ¥475 2.93 USD | ¥479 2.95 USD | ¥13B 80.87M USD | 18.56 | ¥26 0.16 USD | ||
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 172.00 0.01 USD |
-13.13
|
IDR 1.27T 80.86M USD | IDR 8.21M 524.53 USD | IDR 169.00 0.01 USD | IDR 194.00 0.01 USD | IDR 1.27T 80.86M USD | 0 | -IDR 212.80 -0.01 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,822.70 22.05 USD |
-5
|
₹6.68B 80.85M USD | ₹10.43K 126.2 USD | ₹1,822.70 22.05 USD | ₹1,822.70 22.05 USD | ₹6.68B 80.85M USD | 216.21 | ₹8.43 0.1 USD | ||
Tian An Medicare Limited
COLRF
US
|
$0.08 — |
0
|
$80.84M — | $240.00 — | $0.00 — | $0.00 — | $80.84M — | 0 | $0.00 — | ||
Gilston Group Limited
2011.HK
HK
|
HK$1.10 0.14 USD |
0
|
HK$631.95M 80.8M USD | HK$20.00K 2.56K USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$631.95M 80.8M USD | 27.50 | HK$0.04 0.005 USD | ||
RF Industries, Ltd.
RF5.F
DE
|
€6.45 7.45 USD |
0
|
€69.97M 80.77M USD | €250.00 288.58 USD | €7.00 8.08 USD | €7.00 8.08 USD | €69.97M 80.77M USD | 37.94 | €0.17 0.2 USD | ||
ALBIS Leasing AG
ALG.DE
DE
|
€3.30 3.81 USD |
0
|
€69.94M 80.74M USD | €174.00 200.85 USD | €3.28 3.79 USD | €3.30 3.81 USD | €69.94M 80.74M USD | 15.00 | €0.22 0.25 USD | ||
Goal Acquisitions Corp.
PUCK
US
|
$11.00 — |
0
|
$80.70M — | $1.00 — | $12.26 — | $12.26 — | $80.70M — | 0 | -$0.30 — | ||
Century Financial
CYFL
US
|
$48.92 — |
+1.49
|
$80.70M — | $599.00 — | $48.65 — | $48.92 — | $80.70M — | 8.83 | $5.54 — | ||
SportsHero
NIROF
US
|
$0.09 — |
0
|
$80.66M — | $10.00K — | $0.05 — | $0.05 — | $80.66M — | 0 | $0.00 — | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹260.00 3.15 USD |
+0.81
|
₹6.66B 80.59M USD | ₹250.00 3.02 USD | ₹260.00 3.15 USD | ₹260.00 3.15 USD | ₹6.66B 80.59M USD | 16.02 | ₹16.22 0.2 USD | ||
|
Hillgrove Resources Limited
HIN.MU
DE
|
€0.04 0.04 USD |
0
|
€69.79M 80.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
|
Componenta Corporation
1CA0.F
DE
|
€7.08 8.17 USD |
-0.28
|
€69.78M 80.55M USD | €454.00 524.07 USD | €7.08 8.17 USD | €7.08 8.17 USD | €69.78M 80.55M USD | 7.37 | €0.96 1.11 USD | ||
|
Shikibo Ltd.
3109.T
JP
|
¥1,029 6.34 USD |
+1.08
|
¥13B 80.55M USD | ¥32K 197.93 USD | ¥1,017 6.27 USD | ¥1,029 6.34 USD | ¥13B 80.55M USD | 13.59 | ¥76 0.47 USD | ||
Airtech Japan, Ltd.
6291.T
JP
|
¥1,305 8.05 USD |
+0.93
|
¥13B 80.54M USD | ¥18K 112.84 USD | ¥1,293 7.97 USD | ¥1,310 8.08 USD | ¥13B 80.54M USD | 12.69 | ¥103 0.63 USD | ||
Asuntosalkku Oyj
ASUNTO.HE
FI
|
€72.00 83.11 USD |
-2.04
|
€69.76M 80.53M USD | €94.00 108.51 USD | €72.00 83.11 USD | €73.50 84.84 USD | €69.76M 80.53M USD | 32.14 | €2.24 2.59 USD | ||
Reliance Securities Co.,Ltd.
6027.TWO
TW
|
NT$15.50 0.49 USD |
+8.01
|
NT$2.53B 80.53M USD | NT$243.68K 7.74K USD | NT$14.35 0.46 USD | NT$16.55 0.53 USD | NT$2.53B 80.53M USD | 3.67 | NT$4.22 0.13 USD | ||
GFL Limited
GFLLIMITED.NS
IN
|
₹60.62 0.73 USD |
+3.12
|
₹6.66B 80.53M USD | ₹95.13K 1.15K USD | ₹57.50 0.7 USD | ₹61.00 0.74 USD | ₹6.66B 80.53M USD | 10.94 | ₹5.54 0.07 USD | ||
Equillium, Inc.
0FY.F
DE
|
€1.10 1.27 USD |
-5.58
|
€69.75M 80.51M USD | €60.00 69.26 USD | €1.10 1.27 USD | €1.11 1.28 USD | €69.75M 80.51M USD | 0 | -€0.12 -0.1 USD | ||
|
Asetek A/S
A31.SG
DE
|
€0.22 0.25 USD |
0
|
€69.74M 80.5M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €69.74M 80.5M USD | 0 | -€0.03 -0.03 USD | ||
Asetek A/S
A31.F
DE
|
€0.22 0.25 USD |
0
|
€69.74M 80.5M USD | €17.78K 20.52K USD | €0.22 0.25 USD | €0.22 0.25 USD | €69.74M 80.5M USD | 0 | -€0.03 -0.03 USD | ||
|
Applied Co.,Ltd.
3020.T
JP
|
¥4,830 29.78 USD |
+3.43
|
¥13B 80.5M USD | ¥2K 9.25 USD | ¥4,760 29.35 USD | ¥4,830 29.78 USD | ¥13B 80.5M USD | 5.92 | ¥815 5.03 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹59.15 0.72 USD |
+3.46
|
₹6.65B 80.48M USD | ₹277.00 3.35 USD | ₹55.92 0.68 USD | ₹59.15 0.72 USD | ₹6.65B 80.48M USD | 91.00 | ₹0.65 0.007 USD | ||
Lee's Pharmaceutical Holdings Limited
L1PA.F
DE
|
€0.11 0.13 USD |
-3.45
|
€69.71M 80.47M USD | €6.00 6.93 USD | €0.11 0.13 USD | €0.11 0.13 USD | €69.71M 80.47M USD | 5.60 | €0.02 0.02 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩5,160 3.89 USD |
+5.73
|
₩107B 80.44M USD | ₩55K 41.84 USD | ₩4,880 3.68 USD | ₩5,450 4.11 USD | ₩107B 80.44M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩8,220 6.2 USD |
+7.87
|
₩107B 80.4M USD | ₩31K 23.08 USD | ₩7,630 5.76 USD | ₩8,285 6.25 USD | ₩107B 80.4M USD | 0 | ₩0 0 USD | ||
Montebalito, S.A.
MTB.MC
ES
|
€1.99 2.3 USD |
0
|
€69.65M 80.4M USD | €441.00 509.06 USD | €1.85 2.14 USD | €2.06 2.38 USD | €69.65M 80.4M USD | 18.09 | €0.11 0.13 USD | ||
|
Guangdong Kanghua Healthcare Group Co., Ltd.
3689.HK
HK
|
HK$1.88 0.24 USD |
0
|
HK$628.66M 80.38M USD | HK$12.20K 1.56K USD | HK$1.88 0.24 USD | HK$1.98 0.25 USD | HK$628.66M 80.38M USD | 5.87 | HK$0.32 0.04 USD | ||
|
Goldlion Holdings Limited
GLH.F
DE
|
€0.07 0.08 USD |
0
|
€69.63M 80.38M USD | €790.00 911.92 USD | €0.07 0.08 USD | €0.07 0.08 USD | €69.63M 80.38M USD | 0 | -€0.01 -0.01 USD | ||
Hedge Logistica Fundo Investimento Imobiliario
HLOG11.SA
BR
|
R$9.33 1.89 USD |
-0.11
|
R$396.52M 80.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$396.52M 80.37M USD | 5.27 | R$1.77 0.36 USD | ||
Founder
FHGDF
US
|
$0.07 — |
0
|
$80.37M — | $5.00K — | $0.10 — | $0.10 — | $80.37M — | 0 | $0.00 — | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,470 2.62 USD |
+5.31
|
₩106B 80.36M USD | ₩55K 41.73 USD | ₩3,305 2.49 USD | ₩3,500 2.64 USD | ₩106B 80.36M USD | 0 | ₩0 0 USD | ||
Crops Corporation
9428.T
JP
|
¥1,378 8.5 USD |
+1.32
|
¥13B 80.35M USD | ¥2K 14.18 USD | ¥1,362 8.4 USD | ¥1,414 8.72 USD | ¥13B 80.35M USD | 11.30 | ¥122 0.75 USD | ||
Public Joint Stock Company "GAZ"
GAZAP.ME
RU
|
RUB 237.00 2.62 USD |
+1.07
|
RUB 7.27B 80.33M USD | RUB 330.00 3.65 USD | RUB 231.50 2.56 USD | RUB 237.00 2.62 USD | RUB 7.27B 80.33M USD | 1.70 | RUB 139.23 1.54 USD | ||
Spanish Mountain Gold Ltd.
S3Y.F
DE
|
€0.13 0.15 USD |
0
|
€69.54M 80.27M USD | €12.00K 13.85K USD | €0.13 0.15 USD | €0.13 0.15 USD | €69.54M 80.27M USD | 0 | -€0.01 -0.01 USD | ||
|
Sanki Service Corporation
6044.T
JP
|
¥2,017 12.44 USD |
+4.62
|
¥13B 80.25M USD | ¥30K 184.37 USD | ¥1,919 11.83 USD | ¥2,059 12.7 USD | ¥13B 80.25M USD | 15.13 | ¥133 0.82 USD | ||
|
TANAKEN Inc.
1450.T
JP
|
¥1,496 9.22 USD |
-0.6
|
¥13B 80.24M USD | ¥900 5.55 USD | ¥1,495 9.22 USD | ¥1,500 9.25 USD | ¥13B 80.24M USD | 8.27 | ¥181 1.11 USD | ||
|
Sirios Resources Inc.
377A.F
DE
|
€0.10 0.12 USD |
-2.75
|
€69.49M 80.22M USD | €122.87K 141.83K USD | €0.10 0.12 USD | €0.10 0.12 USD | €69.49M 80.22M USD | 0 | €0.00 0 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥1,006 6.2 USD |
+2.76
|
¥13B 80.17M USD | ¥52K 318.79 USD | ¥981 6.05 USD | ¥1,008 6.22 USD | ¥13B 80.17M USD | 14.81 | ¥68 0.42 USD | ||
First Northwest Bancorp
45I.F
DE
|
€7.30 8.43 USD |
-3.31
|
€69.43M 80.15M USD | €50.00 57.72 USD | €7.55 8.72 USD | €7.55 8.72 USD | €69.43M 80.15M USD | 48.66 | €0.15 0.17 USD | ||
Srithai Superware Public Company Limited
SITHAI-R.BK
TH
|
THB 1.08 0.03 USD |
+0.93
|
THB 2.85B 80.13M USD | THB 138.60K 3.9K USD | THB 1.06 0.03 USD | THB 1.09 0.03 USD | THB 2.85B 80.13M USD | 7.71 | THB 0.14 0.003 USD | ||
|
OPTUS Pharmaceutical Co., Ltd.
131030.KQ
KR
|
₩6,110 4.61 USD |
+3.03
|
₩106B 80.12M USD | ₩11K 8.47 USD | ₩5,850 4.42 USD | ₩6,150 4.64 USD | ₩106B 80.12M USD | 0 | ₩0 0 USD | ||
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 147.00 14.1 USD |
+0.68
|
NOK 834.99M 80.1M USD | NOK 34.00 3.26 USD | NOK 147.00 14.1 USD | NOK 147.00 14.1 USD | NOK 834.99M 80.1M USD | 18.87 | NOK 7.79 0.75 USD | ||
|
Kyowanissei Co.,Ltd.
1981.T
JP
|
¥1,336 8.24 USD |
-0.74
|
¥13B 80.08M USD | ¥4K 27.13 USD | ¥1,330 8.2 USD | ¥1,351 8.33 USD | ¥13B 80.08M USD | 10.74 | ¥124 0.77 USD | ||
|
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹162.75 1.97 USD |
-1.45
|
₹6.62B 80.08M USD | ₹354.00 4.28 USD | ₹162.75 1.97 USD | ₹165.40 2 USD | ₹6.62B 80.08M USD | 12.45 | ₹13.07 0.16 USD | ||
Eurasia Mining Plc
EUH.F
DE
|
€0.02 0.03 USD |
0
|
€69.36M 80.06M USD | €141.01K 162.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 80.06M USD | 0 | €0.00 0 USD | ||
|
Arla Plast AB
7JB.F
DE
|
€3.31 3.82 USD |
+1.88
|
€69.34M 80.04M USD | €46.00 53.1 USD | €3.31 3.82 USD | €3.31 3.82 USD | €69.34M 80.04M USD | 10.01 | €0.33 0.38 USD | ||
Sansei Landic Co.,Ltd
3277.T
JP
|
¥798 4.92 USD |
+1.27
|
¥13B 80.03M USD | ¥12K 72.14 USD | ¥794 4.9 USD | ¥800 4.93 USD | ¥13B 80.03M USD | 8.81 | ¥91 0.56 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,132.10 13.7 USD |
0
|
₹6.61B 80.01M USD | ₹100.00 1.21 USD | ₹1,132.10 13.7 USD | ₹1,132.10 13.7 USD | ₹6.61B 80.01M USD | 9.68 | ₹116.86 1.41 USD | ||
Shinwa Co., Ltd.
3447.T
JP
|
¥957 5.9 USD |
+1.38
|
¥13B 80.01M USD | ¥9K 55.5 USD | ¥944 5.82 USD | ¥958 5.91 USD | ¥13B 80.01M USD | 7.14 | ¥134 0.83 USD | ||
Marine Bancorp FLA
MBOF
US
|
$43.75 — |
0
|
$80.01M — | $0.00 — | $0.00 — | $0.00 — | $80.01M — | 0 | $0.00 — | ||
|
The Fukushima Bank, Ltd.
8562.T
JP
|
¥372 2.29 USD |
+3.05
|
¥13B 79.99M USD | ¥122K 755.35 USD | ¥363 2.24 USD | ¥375 2.31 USD | ¥13B 79.99M USD | 13.96 | ¥27 0.16 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹169.00 2.04 USD |
-2.34
|
₹6.61B 79.98M USD | ₹15.02K 181.75 USD | ₹164.50 1.99 USD | ₹177.00 2.14 USD | ₹6.61B 79.98M USD | 23.97 | ₹7.05 0.09 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹258.00 3.12 USD |
-0.42
|
₹6.61B 79.97M USD | ₹2.82K 34.12 USD | ₹255.55 3.09 USD | ₹260.50 3.15 USD | ₹6.61B 79.97M USD | 16.19 | ₹15.93 0.19 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩3,935 2.97 USD |
+7.51
|
₩106B 79.94M USD | ₩698K 527.03 USD | ₩3,460 2.61 USD | ₩4,100 3.09 USD | ₩106B 79.94M USD | 0 | ₩0 0 USD | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩1,697 1.28 USD |
+4.37
|
₩106B 79.93M USD | ₩85K 64.38 USD | ₩1,630 1.23 USD | ₩1,715 1.29 USD | ₩106B 79.93M USD | 0 | ₩0 0 USD | ||
Big River Industries Limited
BQ3.F
DE
|
€0.74 0.85 USD |
+5.26
|
€69.23M 79.91M USD | €5.00K 5.77K USD | €0.74 0.85 USD | €0.74 0.85 USD | €69.23M 79.91M USD | 24.50 | €0.03 0.03 USD | ||
We.Connect SA
ALWEC.PA
FR
|
€23.20 26.78 USD |
+0.87
|
€69.23M 79.91M USD | €841.00 970.8 USD | €23.00 26.55 USD | €23.20 26.78 USD | €69.23M 79.91M USD | 1.83 | €12.61 14.56 USD | ||
|
Keifuku Electric Railroad Co.,Ltd.
9049.T
JP
|
¥6,520 40.2 USD |
0
|
¥13B 79.89M USD | ¥400 2.47 USD | ¥6,490 40.02 USD | ¥6,540 40.33 USD | ¥13B 79.89M USD | 12.08 | ¥540 3.33 USD | ||
|
INITECH Co., Ltd
053350.KQ
KR
|
₩5,290 3.99 USD |
0
|
₩106B 79.87M USD | ₩105K 79.4 USD | ₩5,150 3.89 USD | ₩5,480 4.14 USD | ₩106B 79.87M USD | 0 | ₩0 0 USD | ||
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,100.00 0.13 USD |
-3.67
|
IDR 1.25T 79.85M USD | IDR 41.00K 2.62 USD | IDR 1,855.00 0.12 USD | IDR 2,120.00 0.14 USD | IDR 1.25T 79.85M USD | 5.72 | IDR 367.00 0.02 USD | ||
|
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$54.10 1.72 USD |
+0.19
|
NT$2.51B 79.84M USD | NT$4.74K 150.58 USD | NT$54.00 1.72 USD | NT$54.10 1.72 USD | NT$2.51B 79.84M USD | 10.60 | NT$5.10 0.16 USD | ||
|
LBG Media plc
S83.DU
DE
|
€0.34 0.39 USD |
-9.19
|
€69.12M 79.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €69.12M 79.79M USD | 0.0013 | €247.14 285.28 USD | ||
Blue Cap AG
B7E.DE
DE
|
€15.40 17.78 USD |
+1.32
|
€69.09M 79.75M USD | €314.00 362.46 USD | €15.25 17.6 USD | €15.50 17.89 USD | €69.09M 79.75M USD | 0 | -€4.10 -4.7 USD | ||
Abundia Global Impact
HUSA
US
|
$2.16 — |
0
|
$79.74M — | $0.00 — | $0.00 — | $0.00 — | $79.74M — | 0 | $0.00 — | ||
GFL Limited
GFLLIMITED.BO
IN
|
₹59.99 0.73 USD |
+1.37
|
₹6.59B 79.69M USD | ₹1.16K 14 USD | ₹57.99 0.7 USD | ₹59.99 0.73 USD | ₹6.59B 79.69M USD | 10.90 | ₹5.50 0.07 USD | ||
Abitare In S.p.A.
1BN.F
DE
|
€2.70 3.12 USD |
-1.1
|
€69.02M 79.67M USD | €1.02K 1.17K USD | €2.73 3.15 USD | €2.73 3.15 USD | €69.02M 79.67M USD | 0 | -€0.09 -0.1 USD | ||
Lepanto Consolidated Mining
LECBF
US
|
$0.00 — |
0
|
$79.65M — | $145.00K — | $0.00 — | $0.00 — | $79.65M — | 0 | $0.00 — | ||
|
BlueOne
BCRD
US
|
$5.52 — |
0
|
$79.65M — | $200.00 — | $5.52 — | $5.52 — | $79.65M — | 0 | -$0.22 — | ||
J.W. Mays
MAYS
US
|
$39.50 — |
0
|
$79.62M — | $17.00 — | $39.50 — | $39.50 — | $79.62M — | 0 | -$0.58 — | ||
|
Syntec Construction Public Company Limited
SYNTEC-R.BK
TH
|
THB 1.79 0.05 USD |
+1.13
|
THB 2.83B 79.61M USD | THB 1.42M 39.82K USD | THB 1.77 0.05 USD | THB 1.80 0.05 USD | THB 2.83B 79.61M USD | 4.47 | THB 0.40 0.01 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
CKW.F
DE
|
€0.06 0.07 USD |
+0.82
|
€68.95M 79.59M USD | €6.00K 6.93K USD | €0.05 0.06 USD | €0.06 0.07 USD | €68.95M 79.59M USD | 6.15 | €0.01 0.01 USD | ||
Hancock & Gore Ltd
HNG.AX
AU
|
A$0.21 0.15 USD |
0
|
A$113.91M 79.57M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$113.91M 79.57M USD | 0 | A$0.00 0 USD | ||
|
SpiderPlus & Co.
4192.T
JP
|
¥363 2.24 USD |
+6.14
|
¥13B 79.56M USD | ¥238K 1.47K USD | ¥344 2.12 USD | ¥368 2.27 USD | ¥13B 79.56M USD | 203.93 | ¥2 0.01 USD | ||
Solitron Devices
SODI
US
|
$37.04 — |
-1.28
|
$79.55M — | $2.50K — | $37.01 — | $37.75 — | $79.55M — | 37.03 | $1.00 — | ||
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥1,071 6.6 USD |
+1.9
|
¥13B 79.55M USD | ¥7K 41.93 USD | ¥1,051 6.48 USD | ¥1,072 6.61 USD | ¥13B 79.55M USD | 13.54 | ¥79 0.49 USD | ||
|
True North Commercial REIT
TUERF
US
|
$5.52 — |
0
|
$79.52M — | $100.00 — | $5.52 — | $5.52 — | $79.52M — | 0 | -$1.23 — | ||
|
Lead Innovation Corporation
LEIC
US
|
$0.15 — |
0
|
$79.49M — | $3.50K — | $0.23 — | $0.42 — | $79.49M — | 0 | -$58.54 — | ||
|
Hyundai Ezwel Co.,Ltd.
090850.KQ
KR
|
₩4,685 3.54 USD |
-0.21
|
₩105B 79.49M USD | ₩78K 59.08 USD | ₩4,660 3.52 USD | ₩4,760 3.59 USD | ₩105B 79.49M USD | 0 | ₩0 0 USD | ||
|
Dynic Corporation
3551.T
JP
|
¥1,615 9.96 USD |
+4.4
|
¥13B 79.48M USD | ¥60K 370.59 USD | ¥1,561 9.63 USD | ¥1,620 9.99 USD | ¥13B 79.48M USD | 4.67 | ¥345 2.13 USD | ||
|
Country Group Holdings Public Company Limited
CGH-R.BK
TH
|
THB 0.68 0.02 USD |
0
|
THB 2.82B 79.45M USD | THB 1.65M 46.43K USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 2.82B 79.45M USD | 0 | -THB 0.02 -0.0005 USD | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹201.11 2.43 USD |
+1.39
|
₹6.57B 79.44M USD | ₹110.47K 1.34K USD | ₹195.13 2.36 USD | ₹204.00 2.47 USD | ₹6.57B 79.44M USD | 15.36 | ₹13.09 0.16 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹12.35 0.15 USD |
+1.56
|
₹6.56B 79.4M USD | ₹124.21K 1.5K USD | ₹11.97 0.14 USD | ₹12.63 0.15 USD | ₹6.56B 79.4M USD | 7.43 | ₹1.66 0.02 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,340 1.77 USD |
+2.86
|
₩105B 79.37M USD | ₩13K 9.95 USD | ₩2,285 1.72 USD | ₩2,370 1.79 USD | ₩105B 79.37M USD | 0 | ₩0 0 USD | ||
|
KCC Engineering & Construction Co., Ltd.
021320.KQ
KR
|
₩5,270 3.98 USD |
+6.46
|
₩105B 79.34M USD | ₩8K 5.69 USD | ₩5,050 3.81 USD | ₩5,280 3.99 USD | ₩105B 79.34M USD | 0 | ₩0 0 USD | ||
First Bankers Trustshares
FBTT
US
|
$26.47 — |
0
|
$79.31M — | $400.00 — | $26.00 — | $26.50 — | $79.31M — | 10.54 | $2.51 — | ||
ALBIS Leasing AG
ALG.F
DE
|
€3.24 3.74 USD |
-0.61
|
€68.67M 79.27M USD | €2.44K 2.81K USD | €3.24 3.74 USD | €3.24 3.74 USD | €68.67M 79.27M USD | 14.72 | €0.22 0.25 USD | ||
|
METISA Metalúrgica Timboense S.A.
MTSA4.SA
BR
|
R$45.99 9.32 USD |
+0.97
|
R$391.10M 79.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$391.10M 79.27M USD | 12.16 | R$3.78 0.77 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
