Página 472 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bushiroad Inc. 7803.T | $701 4.73 USD |
+4.16
|
$47.43B 320.18M USD | $1.33M 9K USD | $675 4.56 USD | $714 4.82 USD | $47.43B 320.18M USD | 24.11 | $29.07 0.2 USD | |
| Xpro India Limited XPROINDIA.NS | $1,183.7 14.32 USD |
-1.11
|
$26.45B 320.04M USD | $13.52K 163.58 USD | $1,178 14.25 USD | $1,206.6 14.6 USD | $26.45B 320.04M USD | 59.21 | $19.99 0.24 USD | |
| Value Partners Group Limited 9Z1.F | $0.14 0.16 USD |
+0.71
|
$292.73M 319.99M USD | $540 590.29 USD | $0.14 0.16 USD | $0.14 0.16 USD | $292.73M 319.99M USD | 0 | $0 0 USD | |
| Amplitude Surgical SA 1AU.F | $6 6.56 USD |
0
|
$292.62M 319.88M USD | $372 406.65 USD | $6 6.56 USD | $6 6.56 USD | $292.62M 319.88M USD | 300.00 | $0.02 0.02 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.9599 1.05 USD |
+5.19
|
$292.59M 319.84M USD | $4K 4.37K USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $292.59M 319.84M USD | 0 | -$0.04 -0.04 USD | |
| NRB Bearings Limited NRBBEARING.BO | $272.75 3.3 USD |
+0.35
|
$26.44B 319.83M USD | $4.46K 53.95 USD | $271 3.28 USD | $281.8 3.41 USD | $26.44B 319.83M USD | 33.22 | $8.21 0.1 USD | |
| NRB Bearings Limited NRBBEARING.NS | $272.71 3.3 USD |
+0.16
|
$26.43B 319.78M USD | $80.65K 975.67 USD | $270.61 3.27 USD | $275 3.33 USD | $26.43B 319.78M USD | 33.25 | $8.2 0.1 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $80.5 2.56 USD |
+0.25
|
$10.06B 319.77M USD | $8.17K 259.57 USD | $80.2 2.55 USD | $80.5 2.56 USD | $10.06B 319.77M USD | 11.97 | $6.72 0.21 USD | |
| Saksoft Limited SAKSOFT.NS | $207.29 2.51 USD |
-0.66
|
$26.42B 319.69M USD | $816.99K 9.88K USD | $205 2.48 USD | $215 2.6 USD | $26.42B 319.69M USD | 26.99 | $7.68 0.09 USD | |
| Allot Ltd. AG6.F | $7.05 7.71 USD |
+2.17
|
$292.4M 319.63M USD | $1.51K 1.65K USD | $7.05 7.71 USD | $7.05 7.71 USD | $292.4M 319.63M USD | 0 | -$0.08 -0.08 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,183 7.99 USD |
+1.89
|
$47.34B 319.54M USD | $26.8K 180.91 USD | $1,164 7.86 USD | $1,195 8.07 USD | $47.34B 319.54M USD | 102.95 | $11.49 0.08 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.86 11.87 USD |
-1.27
|
$292.27M 319.49M USD | $1.6K 1.75K USD | $10.86 11.87 USD | $10.86 11.87 USD | $292.27M 319.49M USD | 15.29 | $0.71 0.78 USD | |
| Nuveen Floating Rate Income Opportunity Fund JRO | $7.88 — |
0
|
$319.46M — | $0 — | $0 — | $0 — | $319.46M — | 0 | $0 — | |
| LITALICO Inc. 7366.T | $1,325 8.94 USD |
-0.53
|
$47.32B 319.39M USD | $72.8K 491.42 USD | $1,323 8.93 USD | $1,349 9.11 USD | $47.32B 319.39M USD | 21.53 | $61.54 0.42 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $11,480 8.67 USD |
-0.69
|
$423.11B 319.38M USD | $60.97K 46.02 USD | $11,400 8.61 USD | $11,630 8.78 USD | $423.11B 319.38M USD | 0 | $0 0 USD | |
| SML Isuzu Limited SMLISUZU.NS | $1,822.2 22.05 USD |
+4.1
|
$26.39B 319.31M USD | $112.11K 1.36K USD | $1,730 20.93 USD | $1,850.4 22.39 USD | $26.39B 319.31M USD | 21.77 | $83.67 1.01 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,823.3 34.16 USD |
+1.54
|
$26.39B 319.29M USD | $400 4.84 USD | $2,757 33.36 USD | $2,827.5 34.21 USD | $26.39B 319.29M USD | 19.98 | $141.25 1.71 USD | |
| Elan Corporation 25E.F | $4.6 5.03 USD |
+0.88
|
$292.08M 319.28M USD | $200 218.63 USD | $4.6 5.03 USD | $4.6 5.03 USD | $292.08M 319.28M USD | 18.39 | $0.25 0.27 USD | |
| SML Isuzu Limited SMLISUZU.BO | $1,823.35 22.06 USD |
+4.08
|
$26.39B 319.24M USD | $9.85K 119.12 USD | $1,728.25 20.91 USD | $1,849.05 22.37 USD | $26.39B 319.24M USD | 21.81 | $83.57 1.01 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
| Kaltura, Inc. 73Q.F | $1.9 2.08 USD |
-0.52
|
$291.88M 319.06M USD | $58 63.4 USD | $1.9 2.08 USD | $1.9 2.08 USD | $291.88M 319.06M USD | 0 | -$0.12 -0.1 USD | |
| Iochpe-Maxion IOCJY | $0.55 — |
0
|
$318.99M — | $1K — | $0.55 — | $0.55 — | $318.99M — | 6.11 | $0.09 — | |
| Oma Säästöpankki Oyj OM0.MU | $8.8 9.62 USD |
0
|
$291.81M 318.99M USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $291.81M 318.99M USD | 7.04 | $1.25 1.37 USD | |
| Aehr Test Systems, Inc. AYB.F | $8.68 9.48 USD |
+12.7
|
$291.72M 318.88M USD | $100 109.31 USD | $8.68 9.48 USD | $8.68 9.48 USD | $291.72M 318.88M USD | 12.57 | $0.69 0.75 USD | |
| Ocugen, Inc. OCGN.MX | $17.28 1.02 USD |
+8
|
$5.39B 318.87M USD | $7 0.41 USD | $17.28 1.02 USD | $17.28 1.02 USD | $5.39B 318.87M USD | 0 | -$3.85 -0.2 USD | |
| Saksoft Limited SAKSOFT.BO | $207.3 2.51 USD |
-0.93
|
$26.35B 318.82M USD | $91.53K 1.11K USD | $204.95 2.48 USD | $215 2.6 USD | $26.35B 318.82M USD | 26.99 | $7.68 0.09 USD | |
| Aimia Inc. AIM-PC.TO | $17.65 13.1 USD |
-0.56
|
$429.6M 318.79M USD | $10.3K 7.64K USD | $17.65 13.1 USD | $17.76 13.18 USD | $429.6M 318.79M USD | 0 | -$0.43 -0.3 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.93 1.02 USD |
0
|
$291.45M 318.6M USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $291.45M 318.6M USD | 93.00 | $0.01 0.01 USD | |
| Bank of Greece BGC.F | $14.3 15.63 USD |
+5.54
|
$291.41M 318.55M USD | $200 218.63 USD | $13.55 14.81 USD | $14.3 15.63 USD | $291.41M 318.55M USD | 2.87 | $4.97 5.43 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Materialise NV 06MA.F | $4.64 5.07 USD |
+4.98
|
$291.33M 318.46M USD | $92 100.57 USD | $4.64 5.07 USD | $4.64 5.07 USD | $291.33M 318.46M USD | 29.00 | $0.16 0.17 USD | |
| Xpro India Limited XPROINDIA.BO | $1,180.35 14.28 USD |
-1.6
|
$26.32B 318.46M USD | $1.53K 18.49 USD | $1,175.1 14.22 USD | $1,195.85 14.47 USD | $26.32B 318.46M USD | 58.92 | $20.03 0.24 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $12,300 9.28 USD |
-2.23
|
$421.84B 318.42M USD | $673.31K 508.24 USD | $12,200 9.21 USD | $12,650 9.55 USD | $421.84B 318.42M USD | 0 | $0 0 USD | |
| Private Bancorp of America PBAM | $55 — |
0
|
$318.41M — | $2K — | $55 — | $55 — | $318.41M — | 7.80 | $7.05 — | |
| The Aaron's Company AAN | $10.09 — |
0
|
$318.35M — | $0 — | $0 — | $0 — | $318.35M — | 0 | $0 — | |
| Nippon Carbon Co., Ltd. 5302.T | $4,265 28.79 USD |
-0.23
|
$47.15B 318.31M USD | $30.5K 205.88 USD | $4,255 28.72 USD | $4,300 29.03 USD | $47.15B 318.31M USD | 12.45 | $342.43 2.31 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.26 0.29 USD |
+0.77
|
$291.07M 318.18M USD | $1.63K 1.78K USD | $0.26 0.29 USD | $0.26 0.29 USD | $291.07M 318.18M USD | 6.54 | $0.04 0.04 USD | |
| LAM SOON (HK) 0411.HK | $10.6 1.36 USD |
0
|
$2.49B 318.13M USD | $4K 511.45 USD | $10.6 1.36 USD | $10.6 1.36 USD | $2.49B 318.13M USD | 9.63 | $1.1 0.14 USD | |
| All for One Group SE A1OS.DE | $58.4 63.84 USD |
+3.18
|
$290.95M 318.05M USD | $758 828.6 USD | $56.6 61.87 USD | $58.4 63.84 USD | $290.95M 318.05M USD | 15.78 | $3.7 4.04 USD | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | $405 12.72 USD |
-0.49
|
$10.12B 317.97M USD | $17.75K 557.3 USD | $403.5 12.67 USD | $411.25 12.92 USD | $10.12B 317.97M USD | 0 | -$0.81 -0.02 USD | |
| Thor Explorations Ltd. T2X.F | $0.44 0.48 USD |
-6.44
|
$290.84M 317.93M USD | $31.06K 33.96K USD | $0.44 0.48 USD | $0.44 0.48 USD | $290.84M 317.93M USD | 3.63 | $0.12 0.13 USD | |
| Aurelia Metals Limited YTR.F | $0.17 0.18 USD |
+0.61
|
$290.71M 317.79M USD | $1.25K 1.36K USD | $0.17 0.18 USD | $0.17 0.18 USD | $290.71M 317.79M USD | 0 | $0 0 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,809.4 33.99 USD |
+0.46
|
$26.26B 317.72M USD | $13.2K 159.64 USD | $2,752.1 33.3 USD | $2,824.8 34.18 USD | $26.26B 317.72M USD | 19.89 | $141.22 1.71 USD | |
| Safie Inc. 4375.T | $849 5.73 USD |
+0.47
|
$47.07B 317.72M USD | $195.4K 1.32K USD | $825 5.57 USD | $864 5.83 USD | $47.07B 317.72M USD | 0 | -$28.05 -0.1 USD | |
| BrainChip BCHPY | $6.03 — |
0
|
$317.66M — | $100 — | $6.01 — | $6.01 — | $317.66M — | 0 | -$0.5 — | |
| SFC Energy AG 0MVY.L | $22.45 24.54 USD |
0
|
$290.55M 317.62M USD | $0 0 USD | $22.3 24.38 USD | $22.45 24.54 USD | $290.55M 317.62M USD | 0 | -$0.23 -0.2 USD | |
| Cebu Air CEBUF | $0.01 — |
0
|
$317.54M — | $300 — | $1.2 — | $1.2 — | $317.54M — | 0.10 | $0.12 — | |
| Bourrelier Group SA ALBOU.PA | $46.8 51.16 USD |
-0.43
|
$290.46M 317.51M USD | $2 2.19 USD | $46.8 51.16 USD | $46.8 51.16 USD | $290.46M 317.51M USD | 780.00 | $0.06 0.07 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| Yujin Robot Co., Ltd. 056080.KQ | $11,200 8.45 USD |
-2.61
|
$420.14B 317.13M USD | $1.2M 902.28 USD | $11,100 8.38 USD | $11,590 8.75 USD | $420.14B 317.13M USD | 0 | $0 0 USD | |
| BASE BAINF | $2.69 — |
0
|
$317.02M — | $110 — | $1.99 — | $1.99 — | $317.02M — | 134.50 | $0.02 — | |
| Kayne Anderson NextGen Energy & Infrastructure KMF | $6.72 — |
0
|
$316.93M — | $0 — | $0 — | $0 — | $316.93M — | 0 | $0 — | |
| Sonda S.A. SONDA.SN | $358.37 0.36 USD |
-2.45
|
$312.16B 316.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $312.16B 316.91M USD | 9.55 | $37.52 0.04 USD | |
| Global Tax Free Co., Ltd. 204620.KQ | $5,970 4.51 USD |
+0.51
|
$419.59B 316.72M USD | $956.02K 721.64 USD | $5,830 4.4 USD | $6,130 4.63 USD | $419.59B 316.72M USD | 0 | $0 0 USD | |
| Varex Imaging Corporation VI4.F | $6.85 7.49 USD |
+1.48
|
$289.68M 316.66M USD | $214 233.93 USD | $6.85 7.49 USD | $6.85 7.49 USD | $289.68M 316.66M USD | 0 | -$0.9 -0.9 USD | |
| EnQuest PLC ENQ.ST | $1.72 0.17 USD |
0
|
$3.24B 316.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 316.63M USD | 0 | $0 0 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $80.9 2.57 USD |
+0.12
|
$9.96B 316.54M USD | $38.1K 1.21K USD | $80.6 2.56 USD | $82.4 2.62 USD | $9.96B 316.54M USD | 11.49 | $7.04 0.22 USD | |
| Lucas Bols N.V. BOLS.AS | $18 19.68 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Cortina Holdings Limited C41.SI | $2.55 1.91 USD |
0
|
$422.22M 316.44M USD | $1.2K 899.35 USD | $2.55 1.91 USD | $2.68 2.01 USD | $422.22M 316.44M USD | 7.28 | $0.35 0.26 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $1.84 2.01 USD |
-4.07
|
$289.41M 316.36M USD | $225 245.96 USD | $1.84 2.01 USD | $1.84 2.01 USD | $289.41M 316.36M USD | 4.37 | $0.42 0.46 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $128 4.07 USD |
0
|
$9.95B 316.18M USD | $53 1.68 USD | $128 4.07 USD | $128 4.07 USD | $9.95B 316.18M USD | 26.94 | $4.75 0.15 USD | |
| Latin Resources Limited LRS.AX | $0.17 0.11 USD |
0
|
$477.66M 316.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.66M 316.14M USD | 0 | $0 0 USD | |
| K&S Corporation Limited KSC.AX | $3.49 2.31 USD |
+2.35
|
$477.6M 316.1M USD | $141 93.32 USD | $3.45 2.28 USD | $3.49 2.31 USD | $477.6M 316.1M USD | 15.86 | $0.22 0.15 USD | |
| Onity Group Inc. OW0A.F | $33.8 36.95 USD |
+6.96
|
$289.17M 316.1M USD | $50 54.66 USD | $33.8 36.95 USD | $33.8 36.95 USD | $289.17M 316.1M USD | 13.30 | $2.54 2.78 USD | |
| Bitcoin Group SE BTGGF | $63.22 — |
0
|
$316.09M — | $1.2K — | $63.3 — | $63.52 — | $316.09M — | 486.29 | $0.13 — | |
| Cuisine CUSI | $18 — |
0
|
$316.07M — | $300 — | $18.65 — | $18.75 — | $316.07M — | 0 | -$0.17 — | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $189 0.01 USD |
-0.53
|
$4.95T 316.04M USD | $1.21M 77.26 USD | $188 0.01 USD | $192 0.01 USD | $4.95T 316.04M USD | 71.59 | $2.64 0.0001 USD | |
| EnQuest ENQUF | $0.17 — |
0
|
$316.04M — | $1.34K — | $0.17 — | $0.17 — | $316.04M — | 3.39 | $0.05 — | |
| ALTEO Energy Services Public Limited Company 54O.F | $13.3 14.54 USD |
+6.83
|
$289.04M 315.96M USD | $1 1.09 USD | $13.3 14.54 USD | $13.3 14.54 USD | $289.04M 315.96M USD | 11.08 | $1.2 1.31 USD | |
| Plaza Retail REIT PAZRF | $2.68 — |
0
|
$315.96M — | $100 — | $2.68 — | $2.68 — | $315.96M — | 16.75 | $0.16 — | |
| Celon Pharma S.A. 8RP.F | $5.09 5.56 USD |
+0.2
|
$288.94M 315.85M USD | $2 2.19 USD | $5.09 5.56 USD | $5.09 5.56 USD | $288.94M 315.85M USD | 63.62 | $0.08 0.09 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $1,842 12.43 USD |
-1.6
|
$46.79B 315.82M USD | $134.2K 905.89 USD | $1,835 12.39 USD | $1,892 12.77 USD | $46.79B 315.82M USD | 10.18 | $180.84 1.22 USD | |
| Deoleo, S.A. 0M0Q.L | $0.2099 0.23 USD |
+1.9
|
$288.88M 315.78M USD | $264 288.59 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $288.88M 315.78M USD | 3.45 | $0.06 0.07 USD | |
| Selvaag Bolig ASA SBO.OL | $35.1 3.37 USD |
-0.57
|
$3.29B 315.71M USD | $17.1K 1.64K USD | $35.1 3.37 USD | $35.4 3.4 USD | $3.29B 315.71M USD | 32.49 | $1.08 0.1 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,995 13.47 USD |
-2.06
|
$46.76B 315.61M USD | $143K 965.29 USD | $1,995 13.47 USD | $2,035 13.74 USD | $46.76B 315.61M USD | 17.24 | $115.7 0.78 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $25.6 27.98 USD |
-0.78
|
$288.67M 315.55M USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $288.67M 315.55M USD | 12.13 | $2.11 2.31 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $6,760 5.1 USD |
+3.21
|
$417.99B 315.51M USD | $764.07K 576.74 USD | $6,585 4.97 USD | $6,910 5.22 USD | $417.99B 315.51M USD | 0 | $0 0 USD | |
| The Connecticut Light and Power Company CNLPL | $52.25 — |
0
|
$315.34M — | $300 — | $52.25 — | $52.25 — | $315.34M — | 0.69 | $74.69 — | |
| BlackRock MuniYield New Jersey Fund MYJ | $13.07 — |
0
|
$315.31M — | $0 — | $0 — | $0 — | $315.31M — | 0 | $0 — | |
| Erdene Resource Development Corporation E8KA.F | $0.6999 0.76 USD |
+11.2
|
$288.26M 315.11M USD | $7.01K 7.66K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $288.26M 315.11M USD | 0 | -$0.01 -0.01 USD | |
| Samchully Co.,Ltd 004690.KS | $121,900 92.01 USD |
+1.67
|
$417.39B 315.06M USD | $24.21K 18.28 USD | $120,000 90.58 USD | $123,200 93 USD | $417.39B 315.06M USD | 0 | $0 0 USD | |
| Sino-Ocean Group Holding SIOLF | $0.02999 — |
0
|
$315.04M — | $20K — | $0.02999 — | $0.02999 — | $315.04M — | 0 | -$0.34 — | |
| Alkane Resources ALKEF | $0.52 — |
0
|
$314.88M — | $3.2K — | $0.4799 — | $0.4799 — | $314.88M — | 26.00 | $0.02 — | |
| Rimini Street, Inc. 0QH.F | $2.96 3.24 USD |
0
|
$288.03M 314.85M USD | $1.07K 1.17K USD | $2.96 3.24 USD | $2.96 3.24 USD | $288.03M 314.85M USD | 0 | -$0.33 -0.3 USD | |
| ACCO Brands Corporation A3B.F | $3.12 3.41 USD |
+1.96
|
$288.01M 314.83M USD | $35 38.26 USD | $3.12 3.41 USD | $3.12 3.41 USD | $288.01M 314.83M USD | 0 | -$0.99 -1.08 USD | |
| Codere Online Luxembourg, S.A. J9T.F | $6.2 6.78 USD |
-2.36
|
$287.98M 314.8M USD | $10 10.93 USD | $6.2 6.78 USD | $6.2 6.78 USD | $287.98M 314.8M USD | 0 | -$0.05 -0.05 USD | |
| Hsin Tai Gas Co., Ltd. 8917.TWO | $60.9 1.94 USD |
+1
|
$9.91B 314.75M USD | $11K 349.53 USD | $60.2 1.91 USD | $60.9 1.94 USD | $9.91B 314.75M USD | 26.94 | $2.26 0.07 USD | |
| Novartis India Limited NOVARTIND.BO | $1,053.65 12.75 USD |
-2.58
|
$26.02B 314.74M USD | $13.06K 158 USD | $1,046.15 12.66 USD | $1,095 13.25 USD | $26.02B 314.74M USD | 25.77 | $40.88 0.49 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| RFHIC Corporation 218410.KQ | $16,450 12.42 USD |
-0.24
|
$416.73B 314.57M USD | $155.34K 117.26 USD | $16,300 12.3 USD | $17,070 12.89 USD | $416.73B 314.57M USD | 0 | $0 0 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,116 7.53 USD |
-0.36
|
$46.58B 314.43M USD | $70.6K 476.57 USD | $1,116 7.53 USD | $1,134 7.65 USD | $46.58B 314.43M USD | 6.20 | $179.76 1.21 USD | |
| Ponce Financial Group, Inc. 73V0.F | $11.9 13.01 USD |
+1.71
|
$287.61M 314.4M USD | $162 177.09 USD | $11.9 13.01 USD | $11.9 13.01 USD | $287.61M 314.4M USD | 22.45 | $0.53 0.58 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,472 9.94 USD |
+0.48
|
$46.55B 314.2M USD | $70.5K 475.89 USD | $1,455 9.82 USD | $1,475 9.96 USD | $46.55B 314.2M USD | 18.10 | $81.31 0.55 USD | |
| Gofore Oyj 1E2.DU | $18.26 19.96 USD |
-0.22
|
$287.37M 314.14M USD | $0 0 USD | $18.14 19.83 USD | $18.26 19.96 USD | $287.37M 314.14M USD | 21.23 | $0.86 0.94 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.06 1.15 USD |
+0.96
|
$287.23M 313.99M USD | $0 0 USD | $1.05 1.15 USD | $1.06 1.15 USD | $287.23M 313.99M USD | 0 | $0 0 USD | |
| Semperit Aktiengesellschaft Holding SEW.DE | $13.96 15.26 USD |
0
|
$287.2M 313.95M USD | $1.76K 1.92K USD | $13.96 15.26 USD | $13.96 15.26 USD | $287.2M 313.95M USD | 24.92 | $0.56 0.61 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $2.24 2.45 USD |
+5.66
|
$287.09M 313.83M USD | $111 121.34 USD | $2.24 2.45 USD | $2.24 2.45 USD | $287.09M 313.83M USD | 0 | -$0.08 -0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||