Ergebnisseite 472 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$110.00 3.5 USD |
-1.79
|
NT$2.56B 81.26M USD | NT$1.50K 47.66 USD | NT$110.00 3.5 USD | NT$110.00 3.5 USD | NT$2.56B 81.26M USD | 10.88 | NT$10.11 0.32 USD | ||
Gascogne SA
G5O.F
DE
|
€1.87 2.16 USD |
+5.06
|
€70.39M 81.25M USD | €89.00 102.74 USD | €1.87 2.16 USD | €1.87 2.16 USD | €70.39M 81.25M USD | 0 | -€0.27 -0.3 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$48.50 1.54 USD |
-3
|
NT$2.56B 81.21M USD | NT$108.83K 3.46K USD | NT$48.50 1.54 USD | NT$49.95 1.59 USD | NT$2.56B 81.21M USD | 9.09 | NT$5.33 0.17 USD | ||
Havila Kystruten AS
HKY.OL
NO
|
NOK 49.40 4.74 USD |
+2.07
|
NOK 845.71M 81.13M USD | NOK 195.00 18.71 USD | NOK 47.00 4.51 USD | NOK 49.40 4.74 USD | NOK 845.71M 81.13M USD | 0 | -NOK 42.65 -4.09 USD | ||
Aniplus Inc.
310200.KQ
KR
|
₩2,060 1.55 USD |
-2.82
|
₩107B 81.1M USD | ₩172K 129.57 USD | ₩2,055 1.55 USD | ₩2,120 1.6 USD | ₩107B 81.1M USD | 0 | ₩0 0 USD | ||
Highland Copper Company Inc.
C3H1.F
DE
|
€0.10 0.11 USD |
+7.34
|
€70.22M 81.06M USD | €158.49K 182.95K USD | €0.10 0.11 USD | €0.10 0.11 USD | €70.22M 81.06M USD | 0 | €0.00 0 USD | ||
Tanaka Chemical Corp
5KF.SG
DE
|
€2.00 2.31 USD |
0
|
€70.22M 81.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.22M 81.05M USD | 0 | €0.00 0 USD | ||
Austin Engineering
AUSTF
US
|
$0.13 — |
0
|
$81.00M — | $15.00K — | $0.13 — | $0.13 — | $81.00M — | 13.00 | $0.01 — | ||
Big River Industries Limited
BQ3.F
DE
|
€0.75 0.86 USD |
0
|
€70.17M 81M USD | €5.00K 5.77K USD | €0.75 0.86 USD | €0.75 0.86 USD | €70.17M 81M USD | 24.83 | €0.03 0.03 USD | ||
Pirate Gold
SICNF
US
|
$0.16 — |
0
|
$80.93M — | $0.00 — | $0.00 — | $0.00 — | $80.93M — | 0 | $0.00 — | ||
Mandarake Inc.
2652.T
JP
|
¥405 2.5 USD |
+1.76
|
¥13B 80.9M USD | ¥100K 616 USD | ¥399 2.46 USD | ¥408 2.52 USD | ¥13B 80.9M USD | 8.48 | ¥48 0.29 USD | ||
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹261.00 3.16 USD |
-0.76
|
₹6.69B 80.9M USD | ₹40.00 0.48 USD | ₹260.00 3.15 USD | ₹262.00 3.17 USD | ₹6.69B 80.9M USD | 16.56 | ₹15.76 0.19 USD | ||
|
BENEFIT JAPAN Co., Ltd.
3934.T
JP
|
¥2,224 13.71 USD |
-1.46
|
¥13B 80.89M USD | ¥3K 16.65 USD | ¥2,224 13.71 USD | ¥2,249 13.87 USD | ¥13B 80.89M USD | 11.77 | ¥189 1.16 USD | ||
|
ECO Animal Health Group plc
LWA.F
DE
|
€1.05 1.21 USD |
-3.67
|
€70.06M 80.88M USD | €3.65K 4.21K USD | €1.04 1.2 USD | €1.05 1.21 USD | €70.06M 80.88M USD | 26.25 | €0.04 0.05 USD | ||
Tian An Medicare Limited
COLRF
US
|
$0.08 — |
0
|
$80.84M — | $240.00 — | $0.00 — | $0.00 — | $80.84M — | 0 | $0.00 — | ||
Gilston Group Limited
2011.HK
HK
|
HK$1.10 0.14 USD |
0
|
HK$631.95M 80.8M USD | HK$160.00K 20.46K USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$631.95M 80.8M USD | 27.50 | HK$0.04 0.005 USD | ||
|
Componenta Corporation
1CA0.F
DE
|
€7.10 8.2 USD |
-2.47
|
€69.98M 80.78M USD | €454.00 524.07 USD | €7.10 8.2 USD | €7.10 8.2 USD | €69.98M 80.78M USD | 7.17 | €0.99 1.14 USD | ||
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹76.49 0.93 USD |
+0.74
|
₹6.67B 80.75M USD | ₹77.00 0.93 USD | ₹75.93 0.92 USD | ₹76.49 0.93 USD | ₹6.67B 80.75M USD | 18.47 | ₹4.14 0.05 USD | ||
|
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹165.20 2 USD |
-2.02
|
₹6.67B 80.75M USD | ₹823.00 9.96 USD | ₹165.20 2 USD | ₹169.20 2.05 USD | ₹6.67B 80.75M USD | 12.82 | ₹12.88 0.16 USD | ||
ALBIS Leasing AG
ALG.DE
DE
|
€3.30 3.81 USD |
+0.61
|
€69.94M 80.74M USD | €202.00 233.18 USD | €3.30 3.81 USD | €3.30 3.81 USD | €69.94M 80.74M USD | 15.00 | €0.22 0.25 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹420.50 5.09 USD |
-0.39
|
₹6.67B 80.71M USD | ₹689.00 8.34 USD | ₹419.10 5.07 USD | ₹425.50 5.15 USD | ₹6.67B 80.71M USD | 22.36 | ₹18.80 0.23 USD | ||
Goal Acquisitions Corp.
PUCK
US
|
$11.00 — |
0
|
$80.70M — | $1.00 — | $12.26 — | $12.26 — | $80.70M — | 0 | -$0.30 — | ||
Uluru.Co.,Ltd.
3979.T
JP
|
¥478 2.95 USD |
-0.21
|
¥13B 80.7M USD | ¥800 4.93 USD | ¥477 2.94 USD | ¥478 2.95 USD | ¥13B 80.7M USD | 18.14 | ¥26 0.16 USD | ||
SportsHero
NIROF
US
|
$0.09 — |
0
|
$80.66M — | $10.00K — | $0.05 — | $0.05 — | $80.66M — | 0 | $0.00 — | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹190.60 2.31 USD |
-0.44
|
₹6.66B 80.63M USD | ₹797.00 9.64 USD | ₹190.00 2.3 USD | ₹193.45 2.34 USD | ₹6.66B 80.63M USD | 11.59 | ₹16.44 0.2 USD | ||
|
Kyowanissei Co.,Ltd.
1981.T
JP
|
¥1,345 8.29 USD |
0
|
¥13B 80.62M USD | ¥800 4.93 USD | ¥1,344 8.29 USD | ¥1,346 8.3 USD | ¥13B 80.62M USD | 10.81 | ¥124 0.77 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩5,310 4.01 USD |
-3.28
|
₩107B 80.62M USD | ₩17K 13.04 USD | ₩5,230 3.95 USD | ₩5,420 4.09 USD | ₩107B 80.62M USD | 0 | ₩0 0 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹420.05 5.08 USD |
+0.05
|
₹6.66B 80.62M USD | ₹1.38K 16.64 USD | ₹412.95 5 USD | ₹428.70 5.19 USD | ₹6.66B 80.62M USD | 34.51 | ₹12.17 0.15 USD | ||
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩3,730 2.82 USD |
-2.61
|
₩107B 80.61M USD | ₩19K 14.5 USD | ₩3,720 2.81 USD | ₩3,890 2.94 USD | ₩107B 80.61M USD | 0 | ₩0 0 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$28.00 0.89 USD |
0
|
NT$2.54B 80.56M USD | NT$9.01K 286.3 USD | NT$28.00 0.89 USD | NT$28.05 0.89 USD | NT$2.54B 80.56M USD | 30.43 | NT$0.92 0.03 USD | ||
Solitron Devices
SODI
US
|
$37.51 — |
+10.36
|
$80.56M — | $5.98K — | $35.50 — | $38.20 — | $80.56M — | 37.50 | $1.00 — | ||
|
Hillgrove Resources Limited
HIN.MU
DE
|
€0.04 0.04 USD |
0
|
€69.79M 80.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
Heranba Industries Limited
HERANBA.BO
IN
|
₹166.40 2.01 USD |
-0.12
|
₹6.66B 80.55M USD | ₹2.01K 24.35 USD | ₹164.15 1.99 USD | ₹168.80 2.04 USD | ₹6.66B 80.55M USD | 0 | -₹18.83 -0.2 USD | ||
Abitare In S.p.A.
1BN.F
DE
|
€2.73 3.15 USD |
+0.37
|
€69.78M 80.55M USD | €1.02K 1.17K USD | €2.73 3.15 USD | €2.73 3.15 USD | €69.78M 80.55M USD | 0 | -€0.09 -0.1 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,124 0.85 USD |
-6.16
|
₩107B 80.54M USD | ₩131K 98.77 USD | ₩1,114 0.84 USD | ₩1,198 0.9 USD | ₩107B 80.54M USD | 0 | ₩0 0 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹412.00 4.98 USD |
0
|
₹6.66B 80.52M USD | ₹1.10K 13.25 USD | ₹409.50 4.95 USD | ₹414.55 5.02 USD | ₹6.66B 80.52M USD | 21.32 | ₹19.32 0.23 USD | ||
Bid Corporation Limited
BID.JO
ZA
|
ZAC 45,109.00 24.09 USD |
+0.99
|
ZAC 150.77B 80.51M USD | ZAC 568.39K 303.49 USD | ZAC 44,015.00 23.5 USD | ZAC 45,109.00 24.09 USD | ZAC 150.77B 80.51M USD | 16.97 | ZAC 26.57 0.01 USD | ||
|
Asetek A/S
A31.SG
DE
|
€0.22 0.25 USD |
0
|
€69.74M 80.5M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €69.74M 80.5M USD | 0 | -€0.03 -0.03 USD | ||
Asetek A/S
A31.F
DE
|
€0.22 0.25 USD |
0
|
€69.74M 80.5M USD | €17.78K 20.52K USD | €0.22 0.25 USD | €0.22 0.25 USD | €69.74M 80.5M USD | 0 | -€0.03 -0.03 USD | ||
CareCloud, Inc.
MTB0.F
DE
|
€1.64 1.89 USD |
+0.92
|
€69.73M 80.49M USD | €3.00K 3.46K USD | €1.64 1.89 USD | €1.64 1.89 USD | €69.73M 80.49M USD | 32.82 | €0.05 0.06 USD | ||
Heranba Industries Limited
HERANBA.NS
IN
|
₹166.24 2.01 USD |
-0.25
|
₹6.65B 80.48M USD | ₹3.10K 37.52 USD | ₹164.11 1.99 USD | ₹167.26 2.02 USD | ₹6.65B 80.48M USD | 0 | -₹18.83 -0.2 USD | ||
|
UIL Co., Ltd.
049520.KQ
KR
|
₩3,510 2.65 USD |
-2.9
|
₩107B 80.47M USD | ₩86K 64.93 USD | ₩3,375 2.55 USD | ₩3,605 2.72 USD | ₩107B 80.47M USD | 0 | ₩0 0 USD | ||
The State Trading Corporation of India Limited
STCINDIA.NS
IN
|
₹110.84 1.34 USD |
+1.25
|
₹6.65B 80.46M USD | ₹4.71K 56.97 USD | ₹108.65 1.31 USD | ₹111.69 1.35 USD | ₹6.65B 80.46M USD | 1.01 | ₹109.12 1.32 USD | ||
Hedge Logistica Fundo Investimento Imobiliario
HLOG11.SA
BR
|
R$9.34 1.89 USD |
-0.11
|
R$396.95M 80.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$396.95M 80.46M USD | 5.27 | R$1.77 0.36 USD | ||
Montebalito, S.A.
MTB.MC
ES
|
€1.99 2.3 USD |
0
|
€69.65M 80.4M USD | €240.00 277.04 USD | €1.99 2.3 USD | €1.99 2.3 USD | €69.65M 80.4M USD | 18.09 | €0.11 0.13 USD | ||
|
Guangdong Kanghua Healthcare Group Co., Ltd.
3689.HK
HK
|
HK$1.88 0.24 USD |
0
|
HK$628.66M 80.38M USD | HK$12.20K 1.56K USD | HK$1.88 0.24 USD | HK$1.98 0.25 USD | HK$628.66M 80.38M USD | 5.87 | HK$0.32 0.04 USD | ||
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹76.13 0.92 USD |
+0.45
|
₹6.64B 80.37M USD | ₹10.56K 127.77 USD | ₹75.70 0.92 USD | ₹76.76 0.93 USD | ₹6.64B 80.37M USD | 18.38 | ₹4.14 0.05 USD | ||
Founder
FHGDF
US
|
$0.07 — |
0
|
$80.37M — | $5.00K — | $0.10 — | $0.10 — | $80.37M — | 0 | $0.00 — | ||
Public Joint Stock Company "GAZ"
GAZAP.ME
RU
|
RUB 237.00 2.62 USD |
+1.07
|
RUB 7.27B 80.33M USD | RUB 330.00 3.65 USD | RUB 231.50 2.56 USD | RUB 237.00 2.62 USD | RUB 7.27B 80.33M USD | 1.70 | RUB 139.23 1.54 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹189.78 2.3 USD |
-0.67
|
₹6.64B 80.28M USD | ₹26.42K 319.61 USD | ₹189.31 2.29 USD | ₹193.53 2.34 USD | ₹6.64B 80.28M USD | 11.51 | ₹16.48 0.2 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹221.20 2.68 USD |
0
|
₹6.64B 80.28M USD | ₹10.00 0.12 USD | ₹221.20 2.68 USD | ₹221.20 2.68 USD | ₹6.64B 80.28M USD | 12.22 | ₹18.09 0.22 USD | ||
|
Arla Plast AB
7JB.F
DE
|
€3.32 3.83 USD |
+0.76
|
€69.55M 80.28M USD | €46.00 53.1 USD | €3.32 3.83 USD | €3.32 3.83 USD | €69.55M 80.28M USD | 10.35 | €0.32 0.37 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,135.55 13.74 USD |
0
|
₹6.63B 80.26M USD | ₹23.00 0.28 USD | ₹1,130.05 13.67 USD | ₹1,154.90 13.97 USD | ₹6.63B 80.26M USD | 9.71 | ₹116.86 1.41 USD | ||
|
TANAKEN Inc.
1450.T
JP
|
¥1,496 9.22 USD |
-0.6
|
¥13B 80.24M USD | ¥2K 13.57 USD | ¥1,496 9.22 USD | ¥1,509 9.3 USD | ¥13B 80.24M USD | 8.28 | ¥181 1.11 USD | ||
Trans Polonia S.A.
TRN.WA
PL
|
PLN 14.10 3.58 USD |
+3.3
|
PLN 315.50M 80.19M USD | PLN 2.83K 719.31 USD | PLN 13.70 3.48 USD | PLN 14.10 3.58 USD | PLN 315.50M 80.19M USD | 0 | -PLN 0.21 -0.05 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹258.50 3.13 USD |
-0.35
|
₹6.62B 80.13M USD | ₹2.10K 25.37 USD | ₹252.50 3.05 USD | ₹263.85 3.19 USD | ₹6.62B 80.13M USD | 16.22 | ₹15.93 0.19 USD | ||
|
Incheon City Gas Co., Ltd.
034590.KS
KR
|
₩25,750 19.44 USD |
-0.96
|
₩106B 80.12M USD | ₩2K 1.4 USD | ₩25,750 19.44 USD | ₩26,200 19.78 USD | ₩106B 80.12M USD | 0 | ₩0 0 USD | ||
EKINOPS S.A.
E0J.F
DE
|
€2.57 2.97 USD |
+5.76
|
€69.40M 80.11M USD | €1.90K 2.19K USD | €2.57 2.97 USD | €2.57 2.97 USD | €69.40M 80.11M USD | 0 | -€0.40 -0.4 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹58.86 0.71 USD |
+4.03
|
₹6.62B 80.09M USD | ₹17.69K 214.07 USD | ₹56.57 0.68 USD | ₹59.00 0.71 USD | ₹6.62B 80.09M USD | 90.55 | ₹0.65 0.007 USD | ||
|
EcoSynthetix Inc.
0Y8.SG
DE
|
€1.18 1.36 USD |
+0.85
|
€69.37M 80.07M USD | €0.00 0 USD | €1.17 1.35 USD | €1.22 1.41 USD | €69.37M 80.07M USD | 0 | -€0.02 -0.02 USD | ||
Eurasia Mining Plc
EUH.F
DE
|
€0.02 0.03 USD |
0
|
€69.36M 80.06M USD | €141.01K 162.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 80.06M USD | 0 | €0.00 0 USD | ||
Yusin Holding Corp.
4557.TW
TW
|
NT$52.50 1.67 USD |
+1.74
|
NT$2.52B 80.03M USD | NT$71.18K 2.26K USD | NT$51.40 1.63 USD | NT$52.90 1.68 USD | NT$2.52B 80.03M USD | 0 | -NT$4.07 -0.1 USD | ||
Marine Bancorp FLA
MBOF
US
|
$43.75 — |
0
|
$80.01M — | $0.00 — | $0.00 — | $0.00 — | $80.01M — | 0 | $0.00 — | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩5,170 3.9 USD |
-4.61
|
₩106B 80M USD | ₩40K 30.26 USD | ₩5,110 3.86 USD | ₩5,350 4.04 USD | ₩106B 80M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩2,780 2.1 USD |
-3.81
|
₩106B 80M USD | ₩22K 16.79 USD | ₩2,780 2.1 USD | ₩2,855 2.16 USD | ₩106B 80M USD | 0 | ₩0 0 USD | ||
|
MEGA International Development Co.,Ltd.
5529.TWO
TW
|
NT$23.80 0.76 USD |
-3.25
|
NT$2.52B 79.99M USD | NT$92.17K 2.93K USD | NT$23.70 0.75 USD | NT$24.35 0.77 USD | NT$2.52B 79.99M USD | 6.62 | NT$3.59 0.11 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩9,470 7.15 USD |
-1.76
|
₩106B 79.93M USD | ₩25K 19.03 USD | ₩9,060 6.84 USD | ₩10,000 7.55 USD | ₩106B 79.93M USD | 0 | ₩0 0 USD | ||
|
Shikibo Ltd.
3109.T
JP
|
¥1,021 6.3 USD |
-1.07
|
¥13B 79.92M USD | ¥20K 122.09 USD | ¥1,019 6.28 USD | ¥1,030 6.35 USD | ¥13B 79.92M USD | 13.43 | ¥76 0.47 USD | ||
|
Applied Co.,Ltd.
3020.T
JP
|
¥4,795 29.57 USD |
-2.14
|
¥13B 79.91M USD | ¥2K 10.48 USD | ¥4,795 29.57 USD | ¥4,900 30.21 USD | ¥13B 79.91M USD | 5.60 | ¥855 5.27 USD | ||
|
Keifuku Electric Railroad Co.,Ltd.
9049.T
JP
|
¥6,520 40.2 USD |
0
|
¥13B 79.89M USD | ¥400 2.47 USD | ¥6,490 40.02 USD | ¥6,540 40.33 USD | ¥13B 79.89M USD | 12.08 | ¥540 3.33 USD | ||
Tonymoly Co., Ltd
214420.KS
KR
|
₩4,425 3.34 USD |
-4.22
|
₩106B 79.84M USD | ₩74K 55.79 USD | ₩4,390 3.31 USD | ₩4,635 3.5 USD | ₩106B 79.84M USD | 0 | ₩0 0 USD | ||
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 1,250.00 0.08 USD |
-1.19
|
IDR 1.25T 79.8M USD | IDR 2.90K 0.19 USD | IDR 1,250.00 0.08 USD | IDR 1,265.00 0.08 USD | IDR 1.25T 79.8M USD | 41.76 | IDR 29.93 0.001 USD | ||
Abundia Global Impact
HUSA
US
|
$2.16 — |
0
|
$79.74M — | $0.00 — | $0.00 — | $0.00 — | $79.74M — | 0 | $0.00 — | ||
Unique Engineering and Construction Public Company Limited
UNIQ-R.BK
TH
|
THB 2.62 0.07 USD |
+0.77
|
THB 2.83B 79.69M USD | THB 8.10K 227.91 USD | THB 2.60 0.07 USD | THB 2.62 0.07 USD | THB 2.83B 79.69M USD | 52.39 | THB 0.05 0.001 USD | ||
|
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$54.00 1.72 USD |
0
|
NT$2.51B 79.69M USD | NT$7.59K 241.17 USD | NT$53.90 1.71 USD | NT$54.00 1.72 USD | NT$2.51B 79.69M USD | 10.56 | NT$5.11 0.16 USD | ||
Lepanto Consolidated Mining
LECBF
US
|
$0.00 — |
0
|
$79.65M — | $145.00K — | $0.00 — | $0.00 — | $79.65M — | 0 | $0.00 — | ||
|
BlueOne
BCRD
US
|
$5.52 — |
0
|
$79.65M — | $200.00 — | $5.52 — | $5.52 — | $79.65M — | 0 | -$0.22 — | ||
J.W. Mays
MAYS
US
|
$39.50 — |
0
|
$79.62M — | $109.00 — | $0.00 — | $0.00 — | $79.62M — | 0 | -$0.58 — | ||
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.60 0.69 USD |
+0.67
|
€68.95M 79.59M USD | €1.00K 1.15K USD | €0.60 0.69 USD | €0.60 0.69 USD | €68.95M 79.59M USD | 20.00 | €0.03 0.03 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,200 1.66 USD |
-3.08
|
₩105B 79.58M USD | ₩45K 33.86 USD | ₩2,195 1.66 USD | ₩2,265 1.71 USD | ₩105B 79.58M USD | 0 | ₩0 0 USD | ||
Hancock & Gore Ltd
HNG.AX
AU
|
A$0.21 0.15 USD |
0
|
A$113.91M 79.57M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$113.91M 79.57M USD | 0 | A$0.00 0 USD | ||
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 146.00 14.01 USD |
0
|
NOK 829.31M 79.55M USD | NOK 643.00 61.68 USD | NOK 145.00 13.91 USD | NOK 146.00 14.01 USD | NOK 829.31M 79.55M USD | 18.59 | NOK 7.85 0.75 USD | ||
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 28.00 0.0017 USD |
-3.57
|
IDR 1.24T 79.55M USD | IDR 9.78M 625.02 USD | IDR 27.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 1.24T 79.55M USD | 15.55 | IDR 1.80 0.0001 USD | ||
|
True North Commercial REIT
TUERF
US
|
$5.52 — |
0
|
$79.52M — | $100.00 — | $5.52 — | $5.52 — | $79.52M — | 0 | -$1.23 — | ||
Century Financial
CYFL
US
|
$48.20 — |
-1.61
|
$79.51M — | $700.00 — | $48.20 — | $48.97 — | $79.51M — | 8.57 | $5.62 — | ||
|
Lead Innovation Corporation
LEIC
US
|
$0.15 — |
0
|
$79.49M — | $3.50K — | $0.23 — | $0.42 — | $79.49M — | 0 | -$58.54 — | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹58.40 0.71 USD |
+3.55
|
₹6.57B 79.46M USD | ₹207.00 2.5 USD | ₹57.51 0.7 USD | ₹61.49 0.74 USD | ₹6.57B 79.46M USD | 89.84 | ₹0.65 0.007 USD | ||
|
Country Group Holdings Public Company Limited
CGH-R.BK
TH
|
THB 0.68 0.02 USD |
0
|
THB 2.82B 79.45M USD | THB 44.30K 1.25K USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 2.82B 79.45M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Asaka Riken Co.,Ltd.
5724.T
JP
|
¥2,559 15.78 USD |
-4.55
|
¥13B 79.45M USD | ¥40K 246.03 USD | ¥2,540 15.66 USD | ¥2,650 16.34 USD | ¥13B 79.45M USD | 14.71 | ¥174 1.07 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,510 3.4 USD |
-4.45
|
₩105B 79.41M USD | ₩25K 19.06 USD | ₩4,460 3.37 USD | ₩4,635 3.5 USD | ₩105B 79.41M USD | 0 | ₩0 0 USD | ||
|
HancomWITH Inc.
054920.KQ
KR
|
₩4,185 3.16 USD |
-8.05
|
₩105B 79.37M USD | ₩292K 220.52 USD | ₩4,165 3.14 USD | ₩4,400 3.32 USD | ₩105B 79.37M USD | 0 | ₩0 0 USD | ||
First Bankers Trustshares
FBTT
US
|
$26.47 — |
0
|
$79.31M — | $400.00 — | $26.00 — | $26.50 — | $79.31M — | 10.54 | $2.51 — | ||
ALBIS Leasing AG
ALG.F
DE
|
€3.24 3.74 USD |
+5.88
|
€68.67M 79.27M USD | €2.44K 2.81K USD | €3.24 3.74 USD | €3.24 3.74 USD | €68.67M 79.27M USD | 15.42 | €0.21 0.24 USD | ||
Chegg, Inc.
0CG.F
DE
|
€0.62 0.71 USD |
-0.88
|
€68.67M 79.27M USD | €1.01K 1.17K USD | €0.62 0.71 USD | €0.62 0.71 USD | €68.67M 79.27M USD | 0 | -€0.42 -0.4 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹109.20 1.32 USD |
+0.88
|
₹6.55B 79.27M USD | ₹59.00 0.71 USD | ₹108.75 1.32 USD | ₹109.20 1.32 USD | ₹6.55B 79.27M USD | 1.00 | ₹109.12 1.32 USD | ||
We.Connect SA
ALWEC.PA
FR
|
€23.00 26.55 USD |
+0.88
|
€68.63M 79.23M USD | €683.00 788.41 USD | €22.90 26.43 USD | €23.00 26.55 USD | €68.63M 79.23M USD | 1.80 | €12.72 14.68 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹30.99 0.37 USD |
-0.58
|
₹6.55B 79.2M USD | ₹13.07K 158.17 USD | ₹30.99 0.37 USD | ₹31.25 0.38 USD | ₹6.55B 79.2M USD | 3.72 | ₹8.32 0.1 USD | ||
|
Hyundai Ezwel Co.,Ltd.
090850.KQ
KR
|
₩4,665 3.52 USD |
-3.12
|
₩105B 79.15M USD | ₩24K 18.04 USD | ₩4,645 3.51 USD | ₩4,800 3.62 USD | ₩105B 79.15M USD | 0 | ₩0 0 USD | ||
|
SVB & T
SVBT
US
|
$71.75 — |
-0.62
|
$79.15M — | $200.00 — | $71.75 — | $72.00 — | $79.15M — | 7.49 | $9.57 — | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩10,310 7.78 USD |
-6.27
|
₩105B 79.14M USD | ₩528K 398.52 USD | ₩10,170 7.68 USD | ₩11,280 8.51 USD | ₩105B 79.14M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
