Ergebnisseite 472 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩8,600 6.49 USD |
-0.92
|
₩108B 81.89M USD | ₩10K 7.36 USD | ₩8,430 6.36 USD | ₩9,140 6.9 USD | ₩108B 81.89M USD | 0 | ₩0 0 USD | ||
Raffles Education Limited
RFLFF
US
|
$0.04 — |
-10
|
$81.88M — | $1.00K — | $0.04 — | $0.04 — | $81.88M — | 0 | -$0.01 — | ||
Van Elle Holdings plc
5MH.F
DE
|
€0.66 0.76 USD |
0
|
€70.92M 81.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.92M 81.86M USD | 0 | €0.00 0 USD | ||
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.52 USD |
0
|
¥13B 81.84M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 81.84M USD | 0 | ¥0 0 USD | ||
Bombril S.A.
BOBR4.SA
BR
|
R$1.55 0.31 USD |
-6.06
|
R$403.79M 81.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$403.79M 81.84M USD | 6.20 | R$0.25 0.05 USD | ||
Wanbury Limited
WANBURY.BO
IN
|
₹193.35 2.34 USD |
+0.73
|
₹6.76B 81.8M USD | ₹9.65K 116.69 USD | ₹190.25 2.3 USD | ₹195.80 2.37 USD | ₹6.76B 81.8M USD | 11.87 | ₹16.28 0.2 USD | ||
|
Hyundai Ezwel Co.,Ltd.
090850.KQ
KR
|
₩4,820 3.64 USD |
+0.31
|
₩108B 81.78M USD | ₩10K 7.59 USD | ₩4,810 3.63 USD | ₩4,865 3.67 USD | ₩108B 81.78M USD | 0 | ₩0 0 USD | ||
Atlantic Sapphire ASA
4AS.F
DE
|
€0.06 0.07 USD |
-12.23
|
€70.84M 81.77M USD | €863.00 996.19 USD | €0.06 0.07 USD | €0.06 0.07 USD | €70.84M 81.77M USD | 0 | -€4.44 -5.1 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹60.67 0.73 USD |
+0.33
|
₹6.76B 81.77M USD | ₹2.81K 33.96 USD | ₹59.97 0.73 USD | ₹61.00 0.74 USD | ₹6.76B 81.77M USD | 11.11 | ₹5.46 0.07 USD | ||
Cairo Mezz Plc
6H3.F
DE
|
€0.23 0.26 USD |
0
|
€70.78M 81.71M USD | €8.00 9.23 USD | €0.23 0.26 USD | €0.23 0.26 USD | €70.78M 81.71M USD | 0.73 | €0.31 0.36 USD | ||
The Adirondack Trust Company
ADKT
US
|
$531.05 — |
0
|
$81.70M — | $2.00 — | $501.00 — | $501.00 — | $81.70M — | 5.35 | $99.21 — | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩5,240 3.96 USD |
+0.38
|
₩108B 81.69M USD | ₩23K 17.63 USD | ₩5,200 3.93 USD | ₩5,460 4.12 USD | ₩108B 81.69M USD | 0 | ₩0 0 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,810 23.49 USD |
+0.26
|
¥13B 81.63M USD | ¥200 1.23 USD | ¥3,800 23.43 USD | ¥3,810 23.49 USD | ¥13B 81.63M USD | 55.46 | ¥69 0.42 USD | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩1,733 1.31 USD |
+1.58
|
₩108B 81.63M USD | ₩43K 32.35 USD | ₩1,691 1.28 USD | ₩1,749 1.32 USD | ₩108B 81.63M USD | 0 | ₩0 0 USD | ||
S E A Holdings Limited
0251.HK
HK
|
HK$1.06 0.14 USD |
0
|
HK$638.25M 81.61M USD | HK$18.00K 2.3K USD | HK$1.06 0.14 USD | HK$1.06 0.14 USD | HK$638.25M 81.61M USD | 0 | -HK$0.27 -0.03 USD | ||
Serko Limited
SKO.AX
AU
|
A$0.88 0.61 USD |
+4.76
|
A$116.78M 81.58M USD | A$2.63K 1.84K USD | A$0.88 0.61 USD | A$0.90 0.63 USD | A$116.78M 81.58M USD | 0 | -A$0.12 -0.08 USD | ||
Kootenay Silver Inc.
3FX.F
DE
|
€0.69 0.79 USD |
+0.44
|
€70.67M 81.57M USD | €1.42K 1.64K USD | €0.69 0.79 USD | €0.69 0.79 USD | €70.67M 81.57M USD | 0 | -€0.06 -0.06 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹70.00 0.85 USD |
-0.14
|
₹6.74B 81.56M USD | ₹5.02K 60.71 USD | ₹67.85 0.82 USD | ₹70.37 0.85 USD | ₹6.74B 81.56M USD | 18.91 | ₹3.70 0.04 USD | ||
Blink Charging Co.
BLNK.MX
MX
|
MX$9.50 0.56 USD |
0
|
MX$1.38B 81.53M USD | MX$0.00 0 USD | MX$9.50 0.56 USD | MX$9.50 0.56 USD | MX$1.38B 81.53M USD | 0 | -MX$6.84 -0.4 USD | ||
R. STAHL AG
RSL2.F
DE
|
€10.90 12.58 USD |
0
|
€70.63M 81.53M USD | €500.00 577.17 USD | €10.90 12.58 USD | €10.90 12.58 USD | €70.63M 81.53M USD | 14.15 | €0.77 0.89 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹69.96 0.85 USD |
+0.81
|
₹6.74B 81.51M USD | ₹46.97K 568.31 USD | ₹68.61 0.83 USD | ₹70.79 0.86 USD | ₹6.74B 81.51M USD | 18.90 | ₹3.70 0.04 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,020 0.77 USD |
+2.01
|
₩108B 81.49M USD | ₩856K 645.85 USD | ₩987 0.75 USD | ₩1,028 0.78 USD | ₩108B 81.49M USD | 0 | ₩0 0 USD | ||
|
IR Japan Holdings, Ltd.
6035.T
JP
|
¥744 4.59 USD |
+0.54
|
¥13B 81.49M USD | ¥9K 57.35 USD | ¥740 4.56 USD | ¥746 4.6 USD | ¥13B 81.49M USD | 14.69 | ¥51 0.31 USD | ||
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹577.95 6.99 USD |
0
|
₹6.73B 81.47M USD | ₹3.00 0.04 USD | ₹577.95 6.99 USD | ₹578.00 6.99 USD | ₹6.73B 81.47M USD | 9.46 | ₹61.09 0.74 USD | ||
|
Paxman
PXMBF
US
|
$3.50 — |
0
|
$81.46M — | $600.00 — | $3.50 — | $3.50 — | $81.46M — | 29.16 | $0.12 — | ||
|
Nozawa Corporation
5237.T
JP
|
¥1,110 6.84 USD |
+0.45
|
¥13B 81.43M USD | ¥3K 18.5 USD | ¥1,106 6.82 USD | ¥1,131 6.97 USD | ¥13B 81.43M USD | 18.57 | ¥60 0.37 USD | ||
Canterbury Park
CPHC
US
|
$15.70 — |
0
|
$81.38M — | $205.00 — | $15.70 — | $16.00 — | $81.38M — | 523.33 | $0.03 — | ||
|
Incheon City Gas Co., Ltd.
034590.KS
KR
|
₩26,150 19.74 USD |
-0.38
|
₩108B 81.36M USD | ₩51 0.04 USD | ₩26,150 19.74 USD | ₩26,250 19.81 USD | ₩108B 81.36M USD | 0 | ₩0 0 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹119.00 1.44 USD |
+4.11
|
₹6.72B 81.36M USD | ₹3.31K 40.07 USD | ₹112.05 1.36 USD | ₹119.05 1.44 USD | ₹6.72B 81.36M USD | 12.39 | ₹9.60 0.12 USD | ||
|
First-corporation Inc.
1430.T
JP
|
¥1,100 6.78 USD |
0
|
¥13B 81.33M USD | ¥13K 82.01 USD | ¥1,096 6.76 USD | ¥1,105 6.81 USD | ¥13B 81.33M USD | 6.99 | ¥157 0.97 USD | ||
Renergen Limited
RLT.AX
AU
|
A$0.75 0.52 USD |
0
|
A$116.38M 81.3M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$116.38M 81.3M USD | 0 | A$0.00 0 USD | ||
S.T. Dupont S.A.
7EK.F
DE
|
€0.07 0.09 USD |
+0.81
|
€70.40M 81.27M USD | €36.19K 41.78K USD | €0.07 0.09 USD | €0.07 0.09 USD | €70.40M 81.27M USD | 0 | €0.00 0 USD | ||
HusCompagniet A/S
HCE.F
DE
|
€3.28 3.79 USD |
-0.91
|
€70.29M 81.14M USD | €145.00 167.38 USD | €3.28 3.79 USD | €3.28 3.79 USD | €70.29M 81.14M USD | 0 | -€0.67 -0.7 USD | ||
|
Semyung Electric Machinery Co.,Ltd
017510.KQ
KR
|
₩7,050 5.32 USD |
+1.15
|
₩107B 81.13M USD | ₩32K 23.86 USD | ₩6,900 5.21 USD | ₩7,130 5.38 USD | ₩107B 81.13M USD | 0 | ₩0 0 USD | ||
Viafin Service Oyj
VIAFIN.HE
FI
|
€20.20 23.32 USD |
-0.98
|
€70.28M 81.12M USD | €1.46K 1.68K USD | €20.00 23.09 USD | €20.60 23.78 USD | €70.28M 81.12M USD | 13.11 | €1.54 1.78 USD | ||
|
GCM Resources Plc
LFD.F
DE
|
€0.19 0.21 USD |
-8.82
|
€70.27M 81.12M USD | €61.91K 71.46K USD | €0.19 0.21 USD | €0.19 0.21 USD | €70.27M 81.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Asuntosalkku Oyj
ASUNTO.HE
FI
|
€72.50 83.69 USD |
+0.69
|
€70.25M 81.09M USD | €165.00 190.47 USD | €72.50 83.69 USD | €74.00 85.42 USD | €70.25M 81.09M USD | 32.36 | €2.24 2.59 USD | ||
|
The Fukushima Bank, Ltd.
8562.T
JP
|
¥377 2.32 USD |
-1.31
|
¥13B 81.06M USD | ¥109K 670.26 USD | ¥373 2.3 USD | ¥385 2.37 USD | ¥13B 81.06M USD | 17.87 | ¥21 0.13 USD | ||
|
Tanaka Chemical Corp
5KF.SG
DE
|
€2.00 2.31 USD |
0
|
€70.22M 81.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.22M 81.05M USD | 0 | €0.00 0 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹75.16 0.91 USD |
+3.44
|
₹6.70B 81.05M USD | ₹43.68K 528.43 USD | ₹72.01 0.87 USD | ₹77.00 0.93 USD | ₹6.70B 81.05M USD | 7.01 | ₹10.72 0.13 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹60.12 0.73 USD |
-1.05
|
₹6.70B 81.03M USD | ₹48.20K 583.14 USD | ₹59.25 0.72 USD | ₹61.29 0.74 USD | ₹6.70B 81.03M USD | 11.01 | ₹5.46 0.07 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹414.50 5.01 USD |
-0.84
|
₹6.70B 81.01M USD | ₹1.07K 12.98 USD | ₹407.05 4.92 USD | ₹425.00 5.14 USD | ₹6.70B 81.01M USD | 21.45 | ₹19.32 0.23 USD | ||
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 338.00 0.02 USD |
+1.8
|
IDR 1.27T 81.01M USD | IDR 3.56M 227.31 USD | IDR 320.00 0.02 USD | IDR 344.00 0.02 USD | IDR 1.27T 81.01M USD | 115.75 | IDR 2.92 0.0001 USD | ||
Austin Engineering
AUSTF
US
|
$0.13 — |
0
|
$81.00M — | $15.00K — | $0.13 — | $0.13 — | $81.00M — | 13.00 | $0.01 — | ||
Big River Industries Limited
BQ3.F
DE
|
€0.75 0.86 USD |
0
|
€70.17M 81M USD | €5.00K 5.77K USD | €0.75 0.86 USD | €0.75 0.86 USD | €70.17M 81M USD | 24.83 | €0.03 0.03 USD | ||
Taiko Pharmaceutical Co.,Ltd.
4574.T
JP
|
¥261 1.61 USD |
-0.76
|
¥13B 80.96M USD | ¥27K 164.64 USD | ¥259 1.6 USD | ¥262 1.62 USD | ¥13B 80.96M USD | 19.07 | ¥14 0.08 USD | ||
|
FD Invest Imob Hotel Maxinvest
HTMX11.SA
BR
|
R$138.27 28.03 USD |
-1.06
|
R$399.34M 80.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$399.34M 80.94M USD | 0 | R$0.00 0 USD | ||
Pirate Gold
SICNF
US
|
$0.16 — |
0
|
$80.93M — | $0.00 — | $0.00 — | $0.00 — | $80.93M — | 0 | $0.00 — | ||
|
Kyowanissei Co.,Ltd.
1981.T
JP
|
¥1,350 8.32 USD |
-0.07
|
¥13B 80.92M USD | ¥2K 10.48 USD | ¥1,350 8.32 USD | ¥1,352 8.34 USD | ¥13B 80.92M USD | 10.85 | ¥124 0.77 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
CKW.F
DE
|
€0.06 0.07 USD |
+0.81
|
€70.07M 80.89M USD | €6.00K 6.93K USD | €0.05 0.06 USD | €0.06 0.07 USD | €70.07M 80.89M USD | 6.25 | €0.01 0.01 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹724.75 8.77 USD |
-0.44
|
₹6.68B 80.85M USD | ₹19.00 0.23 USD | ₹719.70 8.71 USD | ₹739.45 8.95 USD | ₹6.68B 80.85M USD | 5.37 | ₹134.92 1.63 USD | ||
|
Tian An Medicare Limited
COLRF
US
|
$0.08 — |
0
|
$80.84M — | $240.00 — | $0.00 — | $0.00 — | $80.84M — | 0 | $0.00 — | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹74.95 0.91 USD |
+3.35
|
₹6.68B 80.82M USD | ₹530.86K 6.42K USD | ₹72.23 0.87 USD | ₹77.18 0.93 USD | ₹6.68B 80.82M USD | 6.99 | ₹10.72 0.13 USD | ||
|
Gilston Group Limited
2011.HK
HK
|
HK$1.10 0.14 USD |
0
|
HK$631.95M 80.8M USD | HK$160.00K 20.46K USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$631.95M 80.8M USD | 27.50 | HK$0.04 0.005 USD | ||
Cavatina Holding Spólka Akcyjna
CAV.WA
PL
|
PLN 12.50 3.18 USD |
-1.19
|
PLN 317.83M 80.78M USD | PLN 543.00 138.02 USD | PLN 12.50 3.18 USD | PLN 12.50 3.18 USD | PLN 317.83M 80.78M USD | 0 | -PLN 0.22 -0.05 USD | ||
|
TANAKEN Inc.
1450.T
JP
|
¥1,506 9.29 USD |
0
|
¥13B 80.78M USD | ¥2K 9.87 USD | ¥1,482 9.14 USD | ¥1,507 9.29 USD | ¥13B 80.78M USD | 8.29 | ¥182 1.12 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹260.45 3.15 USD |
+3.17
|
₹6.67B 80.73M USD | ₹420.00 5.08 USD | ₹253.00 3.06 USD | ₹265.00 3.21 USD | ₹6.67B 80.73M USD | 16.37 | ₹15.91 0.19 USD | ||
Goal Acquisitions Corp.
PUCK
US
|
$11.00 — |
0
|
$80.70M — | $1.00 — | $12.26 — | $12.26 — | $80.70M — | 0 | -$0.30 — | ||
Tainet Communication System Corp.
4905.TWO
TW
|
NT$86.80 2.76 USD |
+2
|
NT$2.54B 80.7M USD | NT$12.18K 386.9 USD | NT$85.10 2.7 USD | NT$87.50 2.78 USD | NT$2.54B 80.7M USD | 7.03 | NT$12.33 0.39 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩10,980 8.29 USD |
-2.9
|
₩107B 80.7M USD | ₩20K 15.22 USD | ₩10,890 8.22 USD | ₩11,580 8.74 USD | ₩107B 80.7M USD | 0 | ₩0 0 USD | ||
|
Tech-Top Engineering Co., Ltd.
6750.TWO
TW
|
NT$56.80 1.8 USD |
-0.7
|
NT$2.54B 80.69M USD | NT$139.35K 4.43K USD | NT$55.50 1.76 USD | NT$57.80 1.84 USD | NT$2.54B 80.69M USD | 12.93 | NT$4.39 0.14 USD | ||
Airtech Japan, Ltd.
6291.T
JP
|
¥1,307 8.06 USD |
-0.61
|
¥13B 80.66M USD | ¥8K 46.86 USD | ¥1,301 8.02 USD | ¥1,315 8.11 USD | ¥13B 80.66M USD | 12.54 | ¥104 0.64 USD | ||
|
High Co. SA
HIH.SG
DE
|
€3.53 4.07 USD |
+1.73
|
€69.86M 80.64M USD | €0.00 0 USD | €3.46 3.99 USD | €3.57 4.12 USD | €69.86M 80.64M USD | 0 | €0.00 0 USD | ||
|
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 436.00 0.03 USD |
0
|
IDR 1.26T 80.64M USD | IDR 300.00 0.02 USD | IDR 436.00 0.03 USD | IDR 436.00 0.03 USD | IDR 1.26T 80.64M USD | 7.20 | IDR 60.53 0.003 USD | ||
Big Sky Industrial Inc.
UE22.F
DE
|
€1.34 1.54 USD |
+4.3
|
€69.85M 80.63M USD | €3.50K 4.04K USD | €1.34 1.54 USD | €1.34 1.54 USD | €69.85M 80.63M USD | 0 | -€0.24 -0.2 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹222.03 2.69 USD |
+5.35
|
₹6.66B 80.59M USD | ₹15.74K 190.38 USD | ₹211.07 2.55 USD | ₹223.20 2.7 USD | ₹6.66B 80.59M USD | 12.26 | ₹18.11 0.22 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$28.00 0.89 USD |
0
|
NT$2.54B 80.56M USD | NT$4.00K 127.1 USD | NT$28.00 0.89 USD | NT$28.00 0.89 USD | NT$2.54B 80.56M USD | 30.43 | NT$0.92 0.03 USD | ||
|
Hillgrove Resources Limited
HIN.MU
DE
|
€0.04 0.04 USD |
0
|
€69.79M 80.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
|
Shikibo Ltd.
3109.T
JP
|
¥1,029 6.34 USD |
+0.1
|
¥13B 80.55M USD | ¥17K 106.06 USD | ¥1,027 6.33 USD | ¥1,032 6.36 USD | ¥13B 80.55M USD | 13.45 | ¥76 0.47 USD | ||
|
Hedge Logistica Fundo Investimento Imobiliario
HLOG11.SA
BR
|
R$9.35 1.9 USD |
0
|
R$397.38M 80.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$397.38M 80.54M USD | 5.28 | R$1.77 0.36 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹117.80 1.43 USD |
+4.62
|
₹6.66B 80.54M USD | ₹35.41K 428.43 USD | ₹112.66 1.36 USD | ₹119.38 1.44 USD | ₹6.66B 80.54M USD | 12.27 | ₹9.60 0.12 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$109.00 3.46 USD |
0
|
NT$2.53B 80.53M USD | NT$4.17K 132.47 USD | NT$108.00 3.43 USD | NT$109.00 3.46 USD | NT$2.53B 80.53M USD | 11.22 | NT$9.71 0.31 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹259.75 3.14 USD |
+3.01
|
₹6.65B 80.51M USD | ₹16.54K 200.06 USD | ₹253.30 3.06 USD | ₹265.00 3.21 USD | ₹6.65B 80.51M USD | 16.32 | ₹15.91 0.19 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩8,210 6.2 USD |
+0.61
|
₩107B 80.51M USD | ₩2K 1.2 USD | ₩8,150 6.15 USD | ₩8,440 6.37 USD | ₩107B 80.51M USD | 0 | ₩0 0 USD | ||
Kingcan Holdings Limited
8411.TW
TW
|
NT$11.60 0.37 USD |
-0.43
|
NT$2.53B 80.5M USD | NT$20.79K 660.45 USD | NT$11.60 0.37 USD | NT$11.65 0.37 USD | NT$2.53B 80.5M USD | 38.66 | NT$0.30 0.009 USD | ||
|
Asetek A/S
A31.SG
DE
|
€0.22 0.25 USD |
0
|
€69.74M 80.5M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €69.74M 80.5M USD | 0 | -€0.03 -0.03 USD | ||
Asetek A/S
A31.F
DE
|
€0.22 0.25 USD |
0
|
€69.74M 80.5M USD | €17.78K 20.52K USD | €0.22 0.25 USD | €0.22 0.25 USD | €69.74M 80.5M USD | 0 | -€0.03 -0.03 USD | ||
SportsHero
NIROF
US
|
$0.09 — |
0
|
$80.48M — | $10.00K — | $0.05 — | $0.05 — | $80.48M — | 0 | $0.00 — | ||
XinKong International Capital Holdings Limited
93W.F
DE
|
€0.01 0.0092 USD |
0
|
€69.68M 80.43M USD | €50.00K 57.72K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €69.68M 80.43M USD | 0 | -€0.01 -0.01 USD | ||
Montebalito, S.A.
MTB.MC
ES
|
€1.99 2.3 USD |
+4.74
|
€69.65M 80.4M USD | €534.00 616.41 USD | €1.72 1.99 USD | €1.99 2.3 USD | €69.65M 80.4M USD | 18.09 | €0.11 0.13 USD | ||
|
Guangdong Kanghua Healthcare Group Co., Ltd.
3689.HK
HK
|
HK$1.88 0.24 USD |
0
|
HK$628.66M 80.38M USD | HK$12.20K 1.56K USD | HK$1.88 0.24 USD | HK$1.98 0.25 USD | HK$628.66M 80.38M USD | 5.87 | HK$0.32 0.04 USD | ||
Founder
FHGDF
US
|
$0.07 — |
-12.5
|
$80.37M — | $5.00K — | $0.10 — | $0.10 — | $80.37M — | 0 | $0.00 — | ||
Public Joint Stock Company "GAZ"
GAZAP.ME
RU
|
RUB 237.00 2.62 USD |
+1.07
|
RUB 7.27B 80.33M USD | RUB 330.00 3.65 USD | RUB 231.50 2.56 USD | RUB 237.00 2.62 USD | RUB 7.27B 80.33M USD | 1.70 | RUB 139.23 1.54 USD | ||
|
SYLA Holdings Co., Ltd.
8887.T
JP
|
¥347 2.14 USD |
-0.57
|
¥13B 80.32M USD | ¥27K 164.64 USD | ¥346 2.13 USD | ¥350 2.16 USD | ¥13B 80.32M USD | 38.25 | ¥9 0.06 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩2,100 1.59 USD |
-5.83
|
₩106B 80.3M USD | ₩946K 713.7 USD | ₩2,045 1.54 USD | ₩2,275 1.72 USD | ₩106B 80.3M USD | 0 | ₩0 0 USD | ||
Cyberlinks Co., Ltd.
3683.T
JP
|
¥1,158 7.14 USD |
+0.7
|
¥13B 80.29M USD | ¥21K 127.02 USD | ¥1,130 6.97 USD | ¥1,158 7.14 USD | ¥13B 80.29M USD | 7.98 | ¥145 0.89 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,135.60 13.74 USD |
-0.39
|
₹6.63B 80.26M USD | ₹26.00 0.31 USD | ₹1,135.60 13.74 USD | ₹1,154.00 13.96 USD | ₹6.63B 80.26M USD | 9.71 | ₹116.86 1.41 USD | ||
Abitare In S.p.A.
1BN.F
DE
|
€2.72 3.14 USD |
-1.45
|
€69.53M 80.26M USD | €1.02K 1.17K USD | €2.72 3.14 USD | €2.72 3.14 USD | €69.53M 80.26M USD | 0 | -€0.09 -0.1 USD | ||
ALBIS Leasing AG
ALG.DE
DE
|
€3.28 3.79 USD |
+4.46
|
€69.52M 80.25M USD | €8.75K 10.1K USD | €3.12 3.6 USD | €3.30 3.81 USD | €69.52M 80.25M USD | 15.61 | €0.21 0.24 USD | ||
Uluru.Co.,Ltd.
3979.T
JP
|
¥475 2.93 USD |
+1.28
|
¥13B 80.19M USD | ¥3K 16.65 USD | ¥469 2.89 USD | ¥476 2.94 USD | ¥13B 80.19M USD | 19.00 | ¥25 0.15 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹220.90 2.67 USD |
+5.19
|
₹6.63B 80.18M USD | ₹48.00 0.58 USD | ₹218.05 2.64 USD | ₹221.20 2.68 USD | ₹6.63B 80.18M USD | 12.19 | ₹18.11 0.22 USD | ||
Srithai Superware Public Company Limited
SITHAI-R.BK
TH
|
THB 1.08 0.03 USD |
0
|
THB 2.85B 80.13M USD | THB 139.80K 3.93K USD | THB 1.07 0.03 USD | THB 1.09 0.03 USD | THB 2.85B 80.13M USD | 7.71 | THB 0.14 0.003 USD | ||
Heranba Industries Limited
HERANBA.BO
IN
|
₹165.50 2 USD |
+0.91
|
₹6.62B 80.12M USD | ₹1.49K 17.98 USD | ₹161.75 1.96 USD | ₹165.50 2 USD | ₹6.62B 80.12M USD | 0 | -₹18.83 -0.2 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥1,810 11.16 USD |
+1.29
|
¥13B 80.11M USD | ¥2K 10.48 USD | ¥1,810 11.16 USD | ¥1,850 11.41 USD | ¥13B 80.11M USD | 18.81 | ¥96 0.59 USD | ||
Eurasia Mining Plc
EUH.F
DE
|
€0.02 0.03 USD |
0
|
€69.36M 80.06M USD | €141.01K 162.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 80.06M USD | 0 | €0.00 0 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹58.81 0.71 USD |
+3.59
|
₹6.61B 80.02M USD | ₹70.94K 858.29 USD | ₹54.50 0.66 USD | ₹59.50 0.72 USD | ₹6.61B 80.02M USD | 90.47 | ₹0.65 0.007 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹416.90 5.04 USD |
+1.36
|
₹6.61B 80.02M USD | ₹729.00 8.82 USD | ₹407.00 4.92 USD | ₹418.80 5.07 USD | ₹6.61B 80.02M USD | 34.25 | ₹12.17 0.15 USD | ||
Marine Bancorp FLA
MBOF
US
|
$43.75 — |
0
|
$80.01M — | $0.00 — | $0.00 — | $0.00 — | $80.01M — | 0 | $0.00 — | ||
|
Broadmedia Corporation
4347.T
JP
|
¥1,820 11.22 USD |
+0.55
|
¥13B 79.98M USD | ¥5K 28.98 USD | ¥1,776 10.95 USD | ¥1,821 11.23 USD | ¥13B 79.98M USD | 15.18 | ¥120 0.74 USD | ||
Chegg, Inc.
0CG.F
DE
|
€0.62 0.72 USD |
-2.73
|
€69.28M 79.97M USD | €1.01K 1.17K USD | €0.62 0.72 USD | €0.62 0.72 USD | €69.28M 79.97M USD | 0 | -€0.43 -0.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
