Ergebnisseite 472 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Serko Limited
SKO.AX
AU
|
A$0.89 0.62 USD |
0
|
A$117.44M 82.04M USD | A$2.65K 1.85K USD | A$0.88 0.61 USD | A$0.90 0.63 USD | A$117.44M 82.04M USD | 0 | -A$0.12 -0.08 USD | ||
Tefron Ltd.
TFRFF
US
|
$6.43 — |
0
|
$82.04M — | $400.00 — | $6.43 — | $6.43 — | $82.04M — | 0 | -$0.07 — | ||
First Bancshares
FBSI
US
|
$34.00 — |
0
|
$82.03M — | $100.00 — | $34.00 — | $34.00 — | $82.03M — | 9.85 | $3.45 — | ||
Pettenati S.A. Industria Têxtil
PTNT3.SA
BR
|
R$8.42 1.71 USD |
0
|
R$404.55M 82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$404.55M 82M USD | 0 | R$0.00 0 USD | ||
ABIST Co.,Ltd.
6087.T
JP
|
¥3,340 20.59 USD |
-0.15
|
¥13B 81.95M USD | ¥400 2.47 USD | ¥3,340 20.59 USD | ¥3,340 20.59 USD | ¥13B 81.95M USD | 17.67 | ¥189 1.17 USD | ||
Viafin Service Oyj
VIAFIN.HE
FI
|
€20.40 23.55 USD |
+0.99
|
€70.97M 81.93M USD | €818.00 944.25 USD | €20.10 23.2 USD | €20.50 23.66 USD | €70.97M 81.93M USD | 13.24 | €1.54 1.78 USD | ||
SysJust Co., Ltd.
3158.TWO
TW
|
NT$84.60 2.69 USD |
0
|
NT$2.58B 81.92M USD | NT$6.00K 190.72 USD | NT$84.60 2.69 USD | NT$84.70 2.69 USD | NT$2.58B 81.92M USD | 11.55 | NT$7.32 0.23 USD | ||
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
ECK.DE
DE
|
€19.20 22.16 USD |
-12.73
|
€70.94M 81.89M USD | €2.58K 2.98K USD | €19.20 22.16 USD | €22.00 25.4 USD | €70.94M 81.89M USD | 320.00 | €0.06 0.07 USD | ||
Raffles Education Limited
RFLFF
US
|
$0.04 — |
-10
|
$81.88M — | $1.00K — | $0.04 — | $0.04 — | $81.88M — | 0 | -$0.01 — | ||
Van Elle Holdings plc
5MH.F
DE
|
€0.66 0.76 USD |
0
|
€70.92M 81.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.92M 81.86M USD | 0 | €0.00 0 USD | ||
|
Maison Pommery & Associés
9VP.SG
DE
|
€7.98 9.21 USD |
-2.68
|
€70.92M 81.86M USD | €180.00 207.78 USD | €7.94 9.17 USD | €8.50 9.81 USD | €70.92M 81.86M USD | 2.45 | €3.25 3.75 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.52 USD |
0
|
¥13B 81.84M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 81.84M USD | 0 | ¥0 0 USD | ||
|
Bombril S.A.
BOBR4.SA
BR
|
R$1.55 0.31 USD |
0
|
R$403.79M 81.84M USD | R$3.20K 648.59 USD | R$1.53 0.31 USD | R$1.65 0.33 USD | R$403.79M 81.84M USD | 6.20 | R$0.25 0.05 USD | ||
|
ACTIA Group S.A.
AG9.SG
DE
|
€3.53 4.07 USD |
-1.67
|
€70.90M 81.84M USD | €0.00 0 USD | €3.52 4.06 USD | €3.72 4.29 USD | €70.90M 81.84M USD | 8.60 | €0.41 0.47 USD | ||
Source Energy Services Ltd.
S4O0.F
DE
|
€5.45 6.29 USD |
-3.54
|
€70.89M 81.83M USD | €400.00 461.73 USD | €5.45 6.29 USD | €5.70 6.58 USD | €70.89M 81.83M USD | 0 | -€0.56 -0.6 USD | ||
HB SOLUTION Co., Ltd.
297890.KQ
KR
|
₩1,482 1.12 USD |
-2.88
|
₩108B 81.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.82M USD | 0 | ₩0 0 USD | ||
Atlantic Sapphire ASA
4AS.F
DE
|
€0.06 0.07 USD |
0
|
€70.84M 81.77M USD | €863.00 996.19 USD | €0.06 0.07 USD | €0.06 0.07 USD | €70.84M 81.77M USD | 0 | -€3.90 -4.5 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,575 1.94 USD |
-0.58
|
₩108B 81.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.76M USD | 0 | ₩0 0 USD | ||
|
IR Japan Holdings, Ltd.
6035.T
JP
|
¥746 4.6 USD |
+0.81
|
¥13B 81.71M USD | ¥37K 229.38 USD | ¥740 4.56 USD | ¥750 4.62 USD | ¥13B 81.71M USD | 14.50 | ¥51 0.32 USD | ||
Cairo Mezz Plc
6H3.F
DE
|
€0.23 0.26 USD |
0
|
€70.78M 81.71M USD | €8.00 9.23 USD | €0.23 0.26 USD | €0.23 0.26 USD | €70.78M 81.71M USD | 0.73 | €0.31 0.36 USD | ||
|
The Adirondack Trust Company
ADKT
US
|
$531.05 — |
0
|
$81.70M — | $2.00 — | $501.00 — | $501.00 — | $81.70M — | 5.35 | $99.21 — | ||
S.T. Dupont S.A.
7EK.F
DE
|
€0.08 0.09 USD |
+0.54
|
€70.78M 81.7M USD | €36.19K 41.78K USD | €0.08 0.09 USD | €0.08 0.09 USD | €70.78M 81.7M USD | 0 | €0.00 0 USD | ||
|
Hyundai Ezwel Co.,Ltd.
090850.KQ
KR
|
₩4,815 3.63 USD |
+0.21
|
₩108B 81.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.7M USD | 0 | ₩0 0 USD | ||
|
Applied Co.,Ltd.
3020.T
JP
|
¥4,900 30.21 USD |
-0.41
|
¥13B 81.66M USD | ¥500 3.08 USD | ¥4,895 30.18 USD | ¥4,965 30.61 USD | ¥13B 81.66M USD | 5.72 | ¥855 5.27 USD | ||
HusCompagniet A/S
HCE.F
DE
|
€3.30 3.81 USD |
+0.61
|
€70.72M 81.64M USD | €145.00 167.38 USD | €3.30 3.81 USD | €3.30 3.81 USD | €70.72M 81.64M USD | 0 | -€0.66 -0.7 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,810 23.49 USD |
+0.26
|
¥13B 81.63M USD | ¥800 4.93 USD | ¥3,795 23.4 USD | ¥3,810 23.49 USD | ¥13B 81.63M USD | 55.46 | ¥69 0.42 USD | ||
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 26.00 2.49 USD |
+16.59
|
NOK 850.88M 81.62M USD | NOK 62.28K 5.97K USD | NOK 24.30 2.33 USD | NOK 26.70 2.56 USD | NOK 850.88M 81.62M USD | 130.00 | NOK 0.20 0.02 USD | ||
S E A Holdings Limited
0251.HK
HK
|
HK$1.06 0.14 USD |
0
|
HK$638.25M 81.61M USD | HK$18.00K 2.3K USD | HK$1.06 0.14 USD | HK$1.06 0.14 USD | HK$638.25M 81.61M USD | 0 | -HK$0.27 -0.03 USD | ||
Blink Charging Co.
BLNK.MX
MX
|
MX$9.50 0.56 USD |
0
|
MX$1.38B 81.53M USD | MX$0.00 0 USD | MX$9.50 0.56 USD | MX$9.50 0.56 USD | MX$1.38B 81.53M USD | 0 | -MX$6.84 -0.4 USD | ||
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹263.00 3.18 USD |
+0.98
|
₹6.74B 81.52M USD | ₹74.00 0.9 USD | ₹257.00 3.11 USD | ₹266.00 3.22 USD | ₹6.74B 81.52M USD | 16.53 | ₹15.91 0.19 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩8,310 6.27 USD |
+1.84
|
₩108B 81.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.49M USD | 0 | ₩0 0 USD | ||
|
Paxman
PXMBF
US
|
$3.50 — |
0
|
$81.46M — | $600.00 — | $3.50 — | $3.50 — | $81.46M — | 29.16 | $0.12 — | ||
Hitech Corporation Limited
HITECHCORP.NS
IN
|
₹391.90 4.74 USD |
+5
|
₹6.73B 81.44M USD | ₹5.89K 71.22 USD | ₹391.90 4.74 USD | ₹391.90 4.74 USD | ₹6.73B 81.44M USD | 38.34 | ₹10.22 0.12 USD | ||
Cavatina Holding Spólka Akcyjna
CAV.WA
PL
|
PLN 12.60 3.2 USD |
+0.8
|
PLN 320.37M 81.43M USD | PLN 600.00 152.5 USD | PLN 12.55 3.19 USD | PLN 12.60 3.2 USD | PLN 320.37M 81.43M USD | 0 | -PLN 0.22 -0.05 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 25.90 3.8 USD |
+3.19
|
DKK 555.06M 81.38M USD | DKK 27.48K 4.03K USD | DKK 24.20 3.55 USD | DKK 25.90 3.8 USD | DKK 555.06M 81.38M USD | 0 | -DKK 5.30 -0.7 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩9,640 7.28 USD |
-3.7
|
₩108B 81.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.36M USD | 0 | ₩0 0 USD | ||
|
FD Invest Imob Hotel Maxinvest
HTMX11.SA
BR
|
R$138.98 28.17 USD |
+0.51
|
R$401.39M 81.35M USD | R$2.84K 576.03 USD | R$137.03 27.77 USD | R$139.48 28.27 USD | R$401.39M 81.35M USD | 0 | R$0.00 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩8,740 6.6 USD |
+1.16
|
₩108B 81.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.32M USD | 0 | ₩0 0 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹391.35 4.73 USD |
+4.99
|
₹6.72B 81.32M USD | ₹1.03K 12.41 USD | ₹391.30 4.73 USD | ₹391.35 4.73 USD | ₹6.72B 81.32M USD | 38.29 | ₹10.22 0.12 USD | ||
Fountain Set (Holdings) Limited
FOV.F
DE
|
€0.06 0.07 USD |
+1.77
|
€70.44M 81.31M USD | €100.00 115.43 USD | €0.06 0.07 USD | €0.06 0.07 USD | €70.44M 81.31M USD | 5.75 | €0.01 0.01 USD | ||
Renergen Limited
RLT.AX
AU
|
A$0.75 0.52 USD |
0
|
A$116.38M 81.3M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$116.38M 81.3M USD | 0 | A$0.00 0 USD | ||
|
TOPTEC Co., Ltd
108230.KQ
KR
|
₩2,955 2.23 USD |
-1.99
|
₩108B 81.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.27M USD | 0 | ₩0 0 USD | ||
Gascogne SA
G5O.F
DE
|
€1.87 2.16 USD |
+5.06
|
€70.39M 81.25M USD | €89.00 102.74 USD | €1.87 2.16 USD | €1.87 2.16 USD | €70.39M 81.25M USD | 0 | -€0.27 -0.3 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩8,530 6.44 USD |
-1.73
|
₩108B 81.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.22M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,505 2.65 USD |
+2.49
|
₩108B 81.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.17M USD | 0 | ₩0 0 USD | ||
Havila Kystruten AS
HKY.OL
NO
|
NOK 49.40 4.74 USD |
+2.07
|
NOK 845.71M 81.13M USD | NOK 195.00 18.71 USD | NOK 47.00 4.51 USD | NOK 49.40 4.74 USD | NOK 845.71M 81.13M USD | 0 | -NOK 42.65 -4.09 USD | ||
Highland Copper Company Inc.
C3H1.F
DE
|
€0.10 0.11 USD |
+7.34
|
€70.22M 81.06M USD | €158.49K 182.95K USD | €0.10 0.11 USD | €0.10 0.11 USD | €70.22M 81.06M USD | 0 | €0.00 0 USD | ||
|
Tanaka Chemical Corp
5KF.SG
DE
|
€2.00 2.31 USD |
0
|
€70.22M 81.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.22M 81.05M USD | 0 | €0.00 0 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹422.15 5.11 USD |
+1.66
|
₹6.70B 81.02M USD | ₹8.50K 102.87 USD | ₹410.50 4.97 USD | ₹425.95 5.15 USD | ₹6.70B 81.02M USD | 22.45 | ₹18.80 0.23 USD | ||
|
SYLA Holdings Co., Ltd.
8887.T
JP
|
¥350 2.16 USD |
+0.29
|
¥13B 81.01M USD | ¥45K 277.48 USD | ¥346 2.13 USD | ¥350 2.16 USD | ¥13B 81.01M USD | 38.80 | ¥9 0.06 USD | ||
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 438.00 0.03 USD |
+0.46
|
IDR 1.27T 81.01M USD | IDR 21.50K 1.37 USD | IDR 428.00 0.03 USD | IDR 442.00 0.03 USD | IDR 1.27T 81.01M USD | 7.30 | IDR 59.97 0.003 USD | ||
Austin Engineering
AUSTF
US
|
$0.13 — |
0
|
$81.00M — | $15.00K — | $0.13 — | $0.13 — | $81.00M — | 13.00 | $0.01 — | ||
Big River Industries Limited
BQ3.F
DE
|
€0.75 0.86 USD |
0
|
€70.17M 81M USD | €5.00K 5.77K USD | €0.75 0.86 USD | €0.75 0.86 USD | €70.17M 81M USD | 24.83 | €0.03 0.03 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹191.45 2.32 USD |
-0.98
|
₹6.69B 80.99M USD | ₹6.07K 73.46 USD | ₹190.30 2.3 USD | ₹195.00 2.36 USD | ₹6.69B 80.99M USD | 11.75 | ₹16.28 0.2 USD | ||
|
First-corporation Inc.
1430.T
JP
|
¥1,095 6.75 USD |
-0.45
|
¥13B 80.96M USD | ¥20K 122.09 USD | ¥1,095 6.75 USD | ¥1,105 6.81 USD | ¥13B 80.96M USD | 6.96 | ¥157 0.97 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩6,010 4.54 USD |
-0.17
|
₩107B 80.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.94M USD | 0 | ₩0 0 USD | ||
Pirate Gold
SICNF
US
|
$0.16 — |
0
|
$80.93M — | $0.00 — | $0.00 — | $0.00 — | $80.93M — | 0 | $0.00 — | ||
|
Incheon City Gas Co., Ltd.
034590.KS
KR
|
₩26,000 19.63 USD |
-0.95
|
₩107B 80.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.9M USD | 0 | ₩0 0 USD | ||
|
ECO Animal Health Group plc
LWA.F
DE
|
€1.05 1.21 USD |
-3.67
|
€70.06M 80.88M USD | €3.65K 4.21K USD | €1.04 1.2 USD | €1.05 1.21 USD | €70.06M 80.88M USD | 26.25 | €0.04 0.05 USD | ||
Uluru.Co.,Ltd.
3979.T
JP
|
¥479 2.95 USD |
+2.13
|
¥13B 80.87M USD | ¥7K 40.7 USD | ¥469 2.89 USD | ¥483 2.98 USD | ¥13B 80.87M USD | 18.17 | ¥26 0.16 USD | ||
|
Tian An Medicare Limited
COLRF
US
|
$0.08 — |
0
|
$80.84M — | $240.00 — | $0.00 — | $0.00 — | $80.84M — | 0 | $0.00 — | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹191.06 2.31 USD |
-1.2
|
₹6.68B 80.83M USD | ₹116.91K 1.41K USD | ₹190.10 2.3 USD | ₹195.01 2.36 USD | ₹6.68B 80.83M USD | 11.73 | ₹16.28 0.2 USD | ||
|
Gilston Group Limited
2011.HK
HK
|
HK$1.10 0.14 USD |
0
|
HK$631.95M 80.8M USD | HK$160.00K 20.46K USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$631.95M 80.8M USD | 27.50 | HK$0.04 0.005 USD | ||
|
Shikibo Ltd.
3109.T
JP
|
¥1,032 6.36 USD |
+0.39
|
¥13B 80.78M USD | ¥44K 271.31 USD | ¥1,027 6.33 USD | ¥1,033 6.37 USD | ¥13B 80.78M USD | 13.58 | ¥76 0.47 USD | ||
|
Componenta Corporation
1CA0.F
DE
|
€7.10 8.2 USD |
-2.47
|
€69.98M 80.78M USD | €454.00 524.07 USD | €7.10 8.2 USD | €7.10 8.2 USD | €69.98M 80.78M USD | 7.17 | €0.99 1.14 USD | ||
|
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 1,265.00 0.08 USD |
-1.94
|
IDR 1.26T 80.76M USD | IDR 94.70K 6.05 USD | IDR 1,255.00 0.08 USD | IDR 1,320.00 0.08 USD | IDR 1.26T 80.76M USD | 42.26 | IDR 29.93 0.001 USD | ||
ALBIS Leasing AG
ALG.DE
DE
|
€3.30 3.81 USD |
+0.61
|
€69.94M 80.74M USD | €202.00 233.18 USD | €3.30 3.81 USD | €3.30 3.81 USD | €69.94M 80.74M USD | 15.00 | €0.22 0.25 USD | ||
|
TANAKEN Inc.
1450.T
JP
|
¥1,505 9.28 USD |
-0.07
|
¥13B 80.72M USD | ¥3K 16.03 USD | ¥1,482 9.14 USD | ¥1,507 9.29 USD | ¥13B 80.72M USD | 8.33 | ¥181 1.11 USD | ||
Goal Acquisitions Corp.
PUCK
US
|
$11.00 — |
0
|
$80.70M — | $1.00 — | $12.26 — | $12.26 — | $80.70M — | 0 | -$0.30 — | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩1,713 1.29 USD |
+0.41
|
₩107B 80.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.68M USD | 0 | ₩0 0 USD | ||
Heranba Industries Limited
HERANBA.NS
IN
|
₹166.65 2.02 USD |
+1.67
|
₹6.67B 80.67M USD | ₹28.25K 341.8 USD | ₹164.49 1.99 USD | ₹169.99 2.06 USD | ₹6.67B 80.67M USD | 0 | -₹18.83 -0.2 USD | ||
SportsHero
NIROF
US
|
$0.09 — |
0
|
$80.66M — | $10.00K — | $0.05 — | $0.05 — | $80.66M — | 0 | $0.00 — | ||
Heranba Industries Limited
HERANBA.BO
IN
|
₹166.60 2.02 USD |
+0.66
|
₹6.67B 80.65M USD | ₹2.01K 24.35 USD | ₹164.15 1.99 USD | ₹168.80 2.04 USD | ₹6.67B 80.65M USD | 0 | -₹18.83 -0.2 USD | ||
|
Kyowanissei Co.,Ltd.
1981.T
JP
|
¥1,345 8.29 USD |
-0.44
|
¥13B 80.62M USD | ¥2K 14.18 USD | ¥1,345 8.29 USD | ¥1,352 8.34 USD | ¥13B 80.62M USD | 10.81 | ¥124 0.77 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩10,970 8.28 USD |
-3.01
|
₩107B 80.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.62M USD | 0 | ₩0 0 USD | ||
Airtech Japan, Ltd.
6291.T
JP
|
¥1,306 8.05 USD |
-0.68
|
¥13B 80.6M USD | ¥15K 93.73 USD | ¥1,301 8.02 USD | ¥1,315 8.11 USD | ¥13B 80.6M USD | 12.66 | ¥103 0.64 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹419.85 5.08 USD |
+0.71
|
₹6.66B 80.58M USD | ₹1.38K 16.64 USD | ₹412.95 5 USD | ₹428.70 5.19 USD | ₹6.66B 80.58M USD | 34.49 | ₹12.17 0.15 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$28.00 0.89 USD |
0
|
NT$2.54B 80.56M USD | NT$6.07K 192.78 USD | NT$28.00 0.89 USD | NT$28.00 0.89 USD | NT$2.54B 80.56M USD | 30.43 | NT$0.92 0.03 USD | ||
Solitron Devices
SODI
US
|
$37.51 — |
+10.36
|
$80.56M — | $5.98K — | $35.50 — | $38.20 — | $80.56M — | 37.50 | $1.00 — | ||
|
Hillgrove Resources Limited
HIN.MU
DE
|
€0.04 0.04 USD |
0
|
€69.79M 80.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
Abitare In S.p.A.
1BN.F
DE
|
€2.73 3.15 USD |
+0.37
|
€69.78M 80.55M USD | €1.02K 1.17K USD | €2.73 3.15 USD | €2.73 3.15 USD | €69.78M 80.55M USD | 0 | -€0.09 -0.1 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 336.00 0.02 USD |
+1.2
|
IDR 1.26T 80.53M USD | IDR 13.26M 847.18 USD | IDR 320.00 0.02 USD | IDR 350.00 0.02 USD | IDR 1.26T 80.53M USD | 107.00 | IDR 3.14 0.0002 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹412.00 4.98 USD |
-0.6
|
₹6.66B 80.52M USD | ₹1.10K 13.25 USD | ₹409.50 4.95 USD | ₹414.55 5.02 USD | ₹6.66B 80.52M USD | 21.32 | ₹19.32 0.23 USD | ||
Bid Corporation Limited
BID.JO
ZA
|
ZAC 45,109.00 24.09 USD |
+0.99
|
ZAC 150.77B 80.51M USD | ZAC 568.39K 303.49 USD | ZAC 44,015.00 23.5 USD | ZAC 45,109.00 24.09 USD | ZAC 150.77B 80.51M USD | 16.97 | ZAC 26.57 0.01 USD | ||
|
Asetek A/S
A31.SG
DE
|
€0.22 0.25 USD |
0
|
€69.74M 80.5M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €69.74M 80.5M USD | 0 | -€0.03 -0.03 USD | ||
Asetek A/S
A31.F
DE
|
€0.22 0.25 USD |
0
|
€69.74M 80.5M USD | €17.78K 20.52K USD | €0.22 0.25 USD | €0.22 0.25 USD | €69.74M 80.5M USD | 0 | -€0.03 -0.03 USD | ||
CareCloud, Inc.
MTB0.F
DE
|
€1.64 1.89 USD |
+0.92
|
€69.73M 80.49M USD | €3.00K 3.46K USD | €1.64 1.89 USD | €1.64 1.89 USD | €69.73M 80.49M USD | 32.82 | €0.05 0.06 USD | ||
|
Hedge Logistica Fundo Investimento Imobiliario
HLOG11.SA
BR
|
R$9.34 1.89 USD |
-0.11
|
R$396.95M 80.46M USD | R$2.42K 490.29 USD | R$9.27 1.88 USD | R$9.35 1.9 USD | R$396.95M 80.46M USD | 5.27 | R$1.77 0.36 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩12,620 9.53 USD |
+2.19
|
₩107B 80.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.43M USD | 0 | ₩0 0 USD | ||
|
The Fukushima Bank, Ltd.
8562.T
JP
|
¥374 2.31 USD |
-2.09
|
¥13B 80.42M USD | ¥220K 1.35K USD | ¥373 2.3 USD | ¥385 2.37 USD | ¥13B 80.42M USD | 14.03 | ¥27 0.16 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹259.40 3.14 USD |
-0.13
|
₹6.65B 80.4M USD | ₹2.38K 28.75 USD | ₹256.05 3.1 USD | ₹264.25 3.2 USD | ₹6.65B 80.4M USD | 16.30 | ₹15.91 0.19 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩8,220 6.2 USD |
-1.2
|
₩107B 80.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.4M USD | 0 | ₩0 0 USD | ||
Montebalito, S.A.
MTB.MC
ES
|
€1.99 2.3 USD |
0
|
€69.65M 80.4M USD | €28.00 32.32 USD | €1.99 2.3 USD | €1.99 2.3 USD | €69.65M 80.4M USD | 18.09 | €0.11 0.13 USD | ||
|
Guangdong Kanghua Healthcare Group Co., Ltd.
3689.HK
HK
|
HK$1.88 0.24 USD |
0
|
HK$628.66M 80.38M USD | HK$12.20K 1.56K USD | HK$1.88 0.24 USD | HK$1.98 0.25 USD | HK$628.66M 80.38M USD | 5.87 | HK$0.32 0.04 USD | ||
Founder
FHGDF
US
|
$0.07 — |
0
|
$80.37M — | $5.00K — | $0.10 — | $0.10 — | $80.37M — | 0 | $0.00 — | ||
Taiko Pharmaceutical Co.,Ltd.
4574.T
JP
|
¥259 1.6 USD |
-1.52
|
¥13B 80.34M USD | ¥86K 527.82 USD | ¥258 1.59 USD | ¥262 1.62 USD | ¥13B 80.34M USD | 18.93 | ¥14 0.08 USD | ||
Public Joint Stock Company "GAZ"
GAZAP.ME
RU
|
RUB 237.00 2.62 USD |
+1.07
|
RUB 7.27B 80.33M USD | RUB 330.00 3.65 USD | RUB 231.50 2.56 USD | RUB 237.00 2.62 USD | RUB 7.27B 80.33M USD | 1.70 | RUB 139.23 1.54 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹221.20 2.68 USD |
+0.14
|
₹6.64B 80.28M USD | ₹10.00 0.12 USD | ₹221.20 2.68 USD | ₹221.20 2.68 USD | ₹6.64B 80.28M USD | 12.21 | ₹18.11 0.22 USD | ||
|
Arla Plast AB
7JB.F
DE
|
€3.32 3.83 USD |
+0.76
|
€69.55M 80.28M USD | €46.00 53.1 USD | €3.32 3.83 USD | €3.32 3.83 USD | €69.55M 80.28M USD | 10.35 | €0.32 0.37 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩5,150 3.89 USD |
-1.34
|
₩106B 80.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 80.28M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
