Sonuç Sayfası 472 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 93.30 2.93 USD |
-0.48
|
TRY 1.87B 58.6M USD | TRY 28.35K 890.44 USD | TRY 91.00 2.86 USD | TRY 94.95 2.98 USD | TRY 1.87B 58.6M USD | 0 | -TRY 2.37 -0.07 USD | ||
HRS Co., Ltd
036640.KQ
KR
|
₩4,745 3.58 USD |
0
|
₩78B 58.58M USD | ₩24K 18.05 USD | ₩4,695 3.54 USD | ₩4,785 3.61 USD | ₩78B 58.58M USD | 0 | ₩0 0 USD | ||
OSE Immunotherapeutics SA
6OP.F
DE
|
€2.05 2.37 USD |
+3.74
|
€50.73M 58.56M USD | €1.00K 1.15K USD | €2.05 2.37 USD | €2.05 2.37 USD | €50.73M 58.56M USD | 0 | -€1.69 -1.9 USD | ||
Tjk Renda Imobiliaria Fundo De Investimento Imobiliario
TJKB11.SA
BR
|
R$248.01 50.27 USD |
-4.06
|
R$288.84M 58.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$288.84M 58.54M USD | 4.11 | R$60.27 12.22 USD | ||
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹120.99 1.46 USD |
+1.77
|
₹4.84B 58.54M USD | ₹12.44K 150.44 USD | ₹120.99 1.46 USD | ₹120.99 1.46 USD | ₹4.84B 58.54M USD | 19.48 | ₹6.21 0.08 USD | ||
Sino-Ocean Group Holding Limited
3SD.F
DE
|
€0.00 0.0046 USD |
0
|
€50.67M 58.5M USD | €50.00K 57.72K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €50.67M 58.5M USD | 0 | -€0.14 -0.1 USD | ||
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥479 2.95 USD |
-3.04
|
¥9B 58.49M USD | ¥666K 4.11K USD | ¥460 2.84 USD | ¥509 3.14 USD | ¥9B 58.49M USD | 22.22 | ¥22 0.13 USD | ||
gumi Inc.
1G9.F
DE
|
€0.94 1.09 USD |
-0.53
|
€50.67M 58.49M USD | €1.80K 2.08K USD | €0.94 1.09 USD | €0.94 1.09 USD | €50.67M 58.49M USD | 0 | -€0.18 -0.2 USD | ||
LumenRadio AB (publ)
LUMEN.ST
SE
|
SEK 47.60 4.65 USD |
+1.28
|
SEK 598.90M 58.46M USD | SEK 5.17K 504.17 USD | SEK 46.50 4.54 USD | SEK 49.10 4.79 USD | SEK 598.90M 58.46M USD | 17.43 | SEK 2.73 0.27 USD | ||
Nordwest Handel AG
NWX.F
DE
|
€15.80 18.24 USD |
+0.64
|
€50.64M 58.45M USD | €1.00 1.15 USD | €15.70 18.12 USD | €15.80 18.24 USD | €50.64M 58.45M USD | 8.27 | €1.91 2.2 USD | ||
Dawson Geophysical Company
RVS1.F
DE
|
€1.63 1.88 USD |
-0.61
|
€50.62M 58.43M USD | €350.00 404.02 USD | €1.63 1.88 USD | €1.63 1.88 USD | €50.62M 58.43M USD | 16.30 | €0.10 0.12 USD | ||
GURU Organic Energy
GUROF
US
|
$1.94 — |
0
|
$58.43M — | $195.00 — | $1.94 — | $1.94 — | $58.43M — | 0 | -$0.02 — |
|
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$13.35 0.42 USD |
+0.38
|
NT$1.84B 58.42M USD | NT$28.00K 889.71 USD | NT$13.25 0.42 USD | NT$13.35 0.42 USD | NT$1.84B 58.42M USD | 14.35 | NT$0.93 0.03 USD | ||
|
Shinih Enterprise Co., Ltd.
9944.TW
TW
|
NT$17.35 0.55 USD |
+0.58
|
NT$1.84B 58.39M USD | NT$25.06K 796.16 USD | NT$17.15 0.54 USD | NT$17.35 0.55 USD | NT$1.84B 58.39M USD | 27.98 | NT$0.62 0.02 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$72.50 2.3 USD |
+0.55
|
NT$1.84B 58.38M USD | NT$2.25K 71.59 USD | NT$72.50 2.3 USD | NT$72.50 2.3 USD | NT$1.84B 58.38M USD | 12.58 | NT$5.76 0.18 USD | ||
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 394.00 57.77 USD |
+1.55
|
DKK 398.16M 58.38M USD | DKK 63.00 9.24 USD | DKK 392.00 57.48 USD | DKK 394.00 57.77 USD | DKK 398.16M 58.38M USD | 7.18 | DKK 54.84 8.04 USD | ||
|
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi
CMBTN.IS
TR
|
TRY 1,050.00 32.97 USD |
+0.1
|
TRY 1.86B 58.37M USD | TRY 10.89K 341.99 USD | TRY 999.00 31.37 USD | TRY 1,074.00 33.73 USD | TRY 1.86B 58.37M USD | 0 | -TRY 210.30 -6.6 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 83.40 8.14 USD |
-0.48
|
SEK 597.78M 58.35M USD | SEK 11.71K 1.14K USD | SEK 82.40 8.04 USD | SEK 83.80 8.18 USD | SEK 597.78M 58.35M USD | 13.62 | SEK 6.12 0.6 USD | ||
Atari
PONGF
US
|
$15.67 — |
0
|
$58.34M — | $6.00 — | $14.62 — | $14.62 — | $58.34M — | 0 | -$1.60 — | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€8.28 9.56 USD |
+2.99
|
€50.53M 58.33M USD | €24.00 27.7 USD | €7.90 9.12 USD | €8.72 10.07 USD | €50.53M 58.33M USD | 5.01 | €1.65 1.9 USD | ||
Misumi Co., Ltd.
7441.F
JP
|
¥1,668 10.29 USD |
0
|
¥9B 58.31M USD | ¥500 3.08 USD | ¥1,668 10.29 USD | ¥1,668 10.29 USD | ¥9B 58.31M USD | 9.39 | ¥178 1.1 USD | ||
China MeiDong Auto
CMEIF
US
|
$0.04 — |
0
|
$58.29M — | $10.00K — | $0.04 — | $0.04 — | $58.29M — | 0 | -$0.02 — |
|
|
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 262.00 0.02 USD |
0
|
IDR 912.15B 58.29M USD | IDR 1.80K 0.12 USD | IDR 260.00 0.02 USD | IDR 262.00 0.02 USD | IDR 912.15B 58.29M USD | 5.90 | IDR 44.38 0.002 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩9,050 6.83 USD |
+3.08
|
₩77B 58.26M USD | ₩14K 10.35 USD | ₩8,870 6.7 USD | ₩9,330 7.04 USD | ₩77B 58.26M USD | 0 | ₩0 0 USD | ||
EML Payments Limited
A8Y1.F
DE
|
€0.13 0.15 USD |
0
|
€50.47M 58.26M USD | €40.00K 46.17K USD | €0.13 0.15 USD | €0.13 0.15 USD | €50.47M 58.26M USD | 0 | -€0.03 -0.03 USD | ||
Zenken Corporation
7371.T
JP
|
¥765 4.72 USD |
-0.13
|
¥9B 58.26M USD | ¥800 4.93 USD | ¥765 4.72 USD | ¥772 4.76 USD | ¥9B 58.26M USD | 18.05 | ¥42 0.26 USD | ||
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹214.10 2.59 USD |
+0.78
|
₹4.81B 58.25M USD | ₹3.48K 42.09 USD | ₹214.00 2.59 USD | ₹216.35 2.62 USD | ₹4.81B 58.25M USD | 5.64 | ₹37.93 0.46 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩3,025 2.28 USD |
+1.68
|
₩77B 58.24M USD | ₩106K 80.17 USD | ₩3,005 2.27 USD | ₩3,120 2.36 USD | ₩77B 58.24M USD | 0 | ₩0 0 USD | ||
Thunderbird Entertainment Group Inc.
32GA.F
DE
|
€1.01 1.17 USD |
-1.94
|
€50.45M 58.24M USD | €2.24K 2.59K USD | €1.01 1.17 USD | €1.01 1.17 USD | €50.45M 58.24M USD | 20.19 | €0.05 0.06 USD | ||
Herige
ALHRG.PA
FR
|
€18.15 20.95 USD |
+0.55
|
€50.44M 58.23M USD | €170.00 196.24 USD | €17.90 20.66 USD | €18.15 20.95 USD | €50.44M 58.23M USD | 0 | -€2.14 -2.4 USD | ||
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€8.26 9.53 USD |
+0.98
|
€50.43M 58.21M USD | €330.00 380.93 USD | €8.20 9.47 USD | €8.26 9.53 USD | €50.43M 58.21M USD | 7.57 | €1.09 1.26 USD | ||
Pricer
PCRBF
US
|
$0.36 — |
0
|
$58.17M — | $2.00K — | $0.36 — | $0.36 — | $58.17M — | 35.60 | $0.01 — | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 41,820.00 121.95 USD |
+2.88
|
ILA 19.95B 58.17M USD | ILA 75.82K 221.08 USD | ILA 40,310.00 117.54 USD | ILA 42,320.00 123.4 USD | ILA 19.95B 58.17M USD | 11.47 | ILA 36.45 0.11 USD | ||
Trendlines
TRNLY
US
|
$1.85 — |
0
|
$58.16M — | $200.00 — | $1.79 — | $1.85 — | $58.16M — | 5.96 | $0.31 — | ||
|
China Traditional Chinese Medicine Holdings Co. Limited
WSG.SG
DE
|
€0.01 0.01 USD |
0
|
€50.36M 58.13M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €50.36M 58.13M USD | 0 | -€0.02 -0.02 USD | ||
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$22.85 0.73 USD |
-0.44
|
NT$1.83B 58.13M USD | NT$78.90K 2.51K USD | NT$22.85 0.73 USD | NT$23.20 0.74 USD | NT$1.83B 58.13M USD | 103.86 | NT$0.22 0.006 USD | ||
STV Group plc
3YC.F
DE
|
€1.10 1.27 USD |
0
|
€50.35M 58.13M USD | €80.00 92.35 USD | €1.06 1.22 USD | €1.10 1.27 USD | €50.35M 58.13M USD | 0 | -€0.65 -0.7 USD | ||
|
A-One Seimitsu Inc.
6156.T
JP
|
¥1,870 11.53 USD |
+0.43
|
¥9B 58.09M USD | ¥7K 41.93 USD | ¥1,867 11.51 USD | ¥1,880 11.59 USD | ¥9B 58.09M USD | 46.63 | ¥40 0.25 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹45.96 0.56 USD |
+5.29
|
₹4.80B 58.08M USD | ₹53.16K 643.12 USD | ₹42.00 0.51 USD | ₹47.40 0.57 USD | ₹4.80B 58.08M USD | 0 | -₹26.44 -0.3 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$31.15 0.99 USD |
+0.81
|
NT$1.83B 58.07M USD | NT$2.00K 63.55 USD | NT$31.15 0.99 USD | NT$31.20 0.99 USD | NT$1.83B 58.07M USD | 18.87 | NT$1.65 0.05 USD | ||
|
The Kingfish Company N.V.
93G.F
DE
|
€0.05 0.06 USD |
-1.83
|
€50.30M 58.06M USD | €138.05K 159.35K USD | €0.05 0.06 USD | €0.05 0.06 USD | €50.30M 58.06M USD | 0 | -€0.04 -0.04 USD | ||
Malee Group Public Company Limited
MALEE-R.BK
TH
|
THB 3.78 0.11 USD |
-0.53
|
THB 2.06B 58.04M USD | THB 90.00K 2.53K USD | THB 3.76 0.11 USD | THB 3.78 0.11 USD | THB 2.06B 58.04M USD | 25.19 | THB 0.15 0.004 USD | ||
Million Cities Holdings Limited
2892.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$453.75M 58.02M USD | HK$18.00K 2.3K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$453.75M 58.02M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Yatra Online, Inc.
26Y.SG
DE
|
€0.79 0.91 USD |
+2.61
|
€50.23M 57.98M USD | €0.00 0 USD | €0.74 0.85 USD | €0.81 0.93 USD | €50.23M 57.98M USD | 0 | -€0.04 -0.04 USD | ||
Lytix Biopharma ASA
LYTIX.OL
NO
|
NOK 7.86 0.75 USD |
-1.26
|
NOK 604.43M 57.98M USD | NOK 17.61K 1.69K USD | NOK 7.76 0.74 USD | NOK 7.92 0.76 USD | NOK 604.43M 57.98M USD | 0 | -NOK 1.33 -0.1 USD | ||
Hydraulique Holding Société anonyme
MLHYD.PA
FR
|
€720.00 831.12 USD |
0
|
€50.22M 57.97M USD | €10.00 11.54 USD | €720.00 831.12 USD | €720.00 831.12 USD | €50.22M 57.97M USD | 2.30 | €312.93 361.23 USD | ||
|
Harima B.Stem Corporation
9780.T
JP
|
¥1,103 6.8 USD |
+0.37
|
¥9B 57.97M USD | ¥600 3.7 USD | ¥1,095 6.75 USD | ¥1,103 6.8 USD | ¥9B 57.97M USD | 8.74 | ¥126 0.78 USD | ||
|
SM Culture & Contents Co., Ltd.
048550.KQ
KR
|
₩800 0.6 USD |
-2.44
|
₩77B 57.96M USD | ₩245K 184.63 USD | ₩789 0.6 USD | ₩828 0.63 USD | ₩77B 57.96M USD | 0 | ₩0 0 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹4.79B 57.95M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹4.79B 57.95M USD | 0 | -₹1,878.00 -22.7 USD | ||
Venus Medtech (Hangzhou)
VMTHF
US
|
$0.13 — |
-68.64
|
$57.93M — | $1.00K — | $0.42 — | $0.42 — | $57.93M — | 0 | -$0.15 — |
|
|
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,066 6.57 USD |
-0.47
|
¥9B 57.93M USD | ¥3K 19.73 USD | ¥1,062 6.55 USD | ¥1,070 6.6 USD | ¥9B 57.93M USD | 22.14 | ¥48 0.3 USD | ||
|
Enrestec Inc.
7507.TWO
TW
|
NT$17.85 0.57 USD |
+1.15
|
NT$1.82B 57.91M USD | NT$18.17K 577.36 USD | NT$17.60 0.56 USD | NT$17.85 0.57 USD | NT$1.82B 57.91M USD | 0 | -NT$0.82 -0.02 USD | ||
|
MOBASE Co.,Ltd.
101330.KQ
KR
|
₩3,580 2.7 USD |
+3.92
|
₩77B 57.91M USD | ₩78K 59.03 USD | ₩3,450 2.6 USD | ₩3,620 2.73 USD | ₩77B 57.91M USD | 0 | ₩0 0 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥432 2.66 USD |
-1.37
|
¥9B 57.91M USD | ¥106K 652.38 USD | ¥424 2.61 USD | ¥438 2.7 USD | ¥9B 57.91M USD | 0 | -¥85 -0.5 USD | ||
|
WASGAU Produktions & Handels AG
MSH.F
DE
|
€7.60 8.77 USD |
0
|
€50.16M 57.9M USD | €639.00 737.62 USD | €7.60 8.77 USD | €7.60 8.77 USD | €50.16M 57.9M USD | 34.54 | €0.22 0.25 USD | ||
China Shuifa Singyes Energy Holdings Limited
KG0A.DU
DE
|
€0.02 0.02 USD |
-5.56
|
€50.15M 57.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.15M 57.89M USD | 0 | €0.00 0 USD | ||
Introl S.A.
INL.WA
PL
|
PLN 8.86 2.25 USD |
+1.61
|
PLN 227.74M 57.89M USD | PLN 3.64K 925.96 USD | PLN 8.66 2.2 USD | PLN 8.88 2.26 USD | PLN 227.74M 57.89M USD | 8.51 | PLN 1.04 0.26 USD | ||
|
EQL Pharma AB (publ)
7JK.F
DE
|
€1.70 1.96 USD |
-0.59
|
€50.14M 57.88M USD | €47.00 54.25 USD | €1.70 1.96 USD | €1.74 2.01 USD | €50.14M 57.88M USD | 0 | -€0.04 -0.04 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,810 2.12 USD |
+5.05
|
₩77B 57.88M USD | ₩152K 115 USD | ₩2,740 2.07 USD | ₩2,930 2.21 USD | ₩77B 57.88M USD | 0 | ₩0 0 USD | ||
Pacgold Ltd
PGO.AX
AU
|
A$0.16 0.11 USD |
0
|
A$82.81M 57.85M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$82.81M 57.85M USD | 0 | A$0.00 0 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,621 10 USD |
+3.05
|
¥9B 57.85M USD | ¥17K 107.29 USD | ¥1,591 9.81 USD | ¥1,644 10.14 USD | ¥9B 57.85M USD | 0 | -¥533 -3.2 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩7,800 5.89 USD |
+0.52
|
₩77B 57.84M USD | ₩10K 7.76 USD | ₩7,700 5.81 USD | ₩7,840 5.92 USD | ₩77B 57.84M USD | 0 | ₩0 0 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹119.50 1.45 USD |
+1.7
|
₹4.78B 57.82M USD | ₹533.00 6.45 USD | ₹117.95 1.43 USD | ₹120.90 1.46 USD | ₹4.78B 57.82M USD | 18.44 | ₹6.48 0.08 USD | ||
|
Bound and Beyond Public Company Limited
QU5A.F
DE
|
€0.18 0.21 USD |
+2.29
|
€50.09M 57.82M USD | €781.00 901.54 USD | €0.18 0.21 USD | €0.18 0.21 USD | €50.09M 57.82M USD | 17.90 | €0.01 0.01 USD | ||
|
Choei Inc.
2993.T
JP
|
¥2,161 13.33 USD |
-1.77
|
¥9B 57.82M USD | ¥600 3.7 USD | ¥2,161 13.33 USD | ¥2,167 13.36 USD | ¥9B 57.82M USD | 8.43 | ¥256 1.58 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹45.75 0.55 USD |
-0.07
|
₹4.78B 57.82M USD | ₹5.60K 67.76 USD | ₹45.75 0.55 USD | ₹47.25 0.57 USD | ₹4.78B 57.82M USD | 0 | -₹8.92 -0.1 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩7,640 5.77 USD |
+1.33
|
₩77B 57.82M USD | ₩26K 19.45 USD | ₩7,250 5.47 USD | ₩7,690 5.8 USD | ₩77B 57.82M USD | 0 | ₩0 0 USD | ||
Heron Therapeutics, Inc.
AXD2.F
DE
|
€0.26 0.3 USD |
+2.41
|
€50.08M 57.81M USD | €1.39K 1.6K USD | €0.26 0.3 USD | €0.26 0.3 USD | €50.08M 57.81M USD | 0 | -€0.15 -0.1 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,879 1.42 USD |
+1.51
|
₩77B 57.78M USD | ₩65K 49.3 USD | ₩1,853 1.4 USD | ₩1,893 1.43 USD | ₩77B 57.78M USD | 0 | ₩0 0 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 3.22 0.09 USD |
0
|
THB 2.05B 57.76M USD | THB 16.85K 474.03 USD | THB 3.18 0.09 USD | THB 3.30 0.09 USD | THB 2.05B 57.76M USD | 10.38 | THB 0.31 0.008 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 3.22 0.09 USD |
0
|
THB 2.05B 57.76M USD | THB 16.80K 472.71 USD | THB 3.18 0.09 USD | THB 3.30 0.09 USD | THB 2.05B 57.76M USD | 10.38 | THB 0.31 0.008 USD | ||
|
NuEnergy Gas Limited
NUB.F
DE
|
€0.03 0.03 USD |
0
|
€49.99M 57.71M USD | €50.00 57.72 USD | €0.03 0.03 USD | €0.03 0.03 USD | €49.99M 57.71M USD | 0 | €0.00 0 USD | ||
|
ktcs corporation
058850.KS
KR
|
₩2,015 1.52 USD |
-0.49
|
₩76B 57.7M USD | ₩46K 34.43 USD | ₩2,015 1.52 USD | ₩2,040 1.54 USD | ₩76B 57.7M USD | 0 | ₩0 0 USD | ||
FFBW
FFBW
US
|
$15.76 — |
0
|
$57.70M — | $700.00 — | $15.70 — | $15.76 — | $57.70M — | 21.30 | $0.74 — | ||
|
Global InterConnection Group Limited
9OD.F
DE
|
€2.68 3.09 USD |
0
|
€49.98M 57.7M USD | €0.00 0 USD | €2.68 3.09 USD | €2.68 3.09 USD | €49.98M 57.7M USD | 0 | -€0.41 -0.4 USD | ||
Oconee Financial
OSBK
US
|
$55.00 — |
0
|
$57.69M — | $100.00 — | $56.50 — | $56.50 — | $57.69M — | 11.17 | $4.92 — | ||
|
Last One Mile Co.,Ltd.
9252.T
JP
|
¥3,495 21.55 USD |
-0.71
|
¥9B 57.68M USD | ¥6K 35.76 USD | ¥3,490 21.52 USD | ¥3,565 21.98 USD | ¥9B 57.68M USD | 7.89 | ¥442 2.73 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹318.70 3.86 USD |
+1.29
|
₹4.77B 57.67M USD | ₹1.09K 13.16 USD | ₹315.35 3.82 USD | ₹330.00 3.99 USD | ₹4.77B 57.67M USD | 11.65 | ₹27.34 0.33 USD | ||
|
Grodno Spólka Akcyjna
WO7.F
DE
|
€3.03 3.5 USD |
-0.66
|
€49.96M 57.67M USD | €1.00 1.15 USD | €3.03 3.5 USD | €3.03 3.5 USD | €49.96M 57.67M USD | 17.82 | €0.17 0.2 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$68.70 2.18 USD |
-3.14
|
NT$1.81B 57.65M USD | NT$3.00K 95.36 USD | NT$68.70 2.18 USD | NT$71.00 2.26 USD | NT$1.81B 57.65M USD | 18.66 | NT$3.68 0.12 USD | ||
FFW
FFWC
US
|
$53.17 — |
0
|
$57.65M — | $100.00 — | $53.18 — | $53.18 — | $57.65M — | 8.77 | $6.06 — | ||
|
Dongkuk Structures & Construction Company Limited
100130.KQ
KR
|
₩1,370 1.03 USD |
-0.65
|
₩76B 57.64M USD | ₩135K 102.05 USD | ₩1,347 1.02 USD | ₩1,414 1.07 USD | ₩76B 57.64M USD | 0 | ₩0 0 USD | ||
|
Global Kids Company Corp.
6189.T
JP
|
¥980 6.04 USD |
+0.21
|
¥9B 57.59M USD | ¥4K 24.66 USD | ¥975 6.01 USD | ¥984 6.07 USD | ¥9B 57.59M USD | 16.81 | ¥58 0.36 USD | ||
|
TROPHY GAMES Development A/S
4H7.F
DE
|
€1.76 2.03 USD |
+2.03
|
€49.87M 57.57M USD | €2.00K 2.31K USD | €1.76 2.03 USD | €1.76 2.03 USD | €49.87M 57.57M USD | 17.60 | €0.10 0.12 USD | ||
|
Topview Optronics Corporation
6556.TWO
TW
|
NT$63.00 2 USD |
+0.79
|
NT$1.81B 57.55M USD | NT$2.01K 63.87 USD | NT$63.00 2 USD | NT$63.60 2.02 USD | NT$1.81B 57.55M USD | 8.21 | NT$7.67 0.24 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$60.00 1.91 USD |
-1.64
|
NT$1.81B 57.55M USD | NT$13.55K 430.62 USD | NT$60.00 1.91 USD | NT$60.30 1.92 USD | NT$1.81B 57.55M USD | 17.39 | NT$3.45 0.11 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩8,090 6.11 USD |
-1.58
|
₩76B 57.54M USD | ₩4K 2.78 USD | ₩8,050 6.08 USD | ₩8,190 6.18 USD | ₩76B 57.54M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,107 0.84 USD |
-2.4
|
₩76B 57.52M USD | ₩69K 51.97 USD | ₩1,095 0.83 USD | ₩1,143 0.86 USD | ₩76B 57.52M USD | 0 | ₩0 0 USD | ||
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 24.00 0.0015 USD |
0
|
IDR 900.00B 57.51M USD | IDR 3.55M 227.01 USD | IDR 23.00 0.0014 USD | IDR 25.00 0.0015 USD | IDR 900.00B 57.51M USD | 0 | -IDR 6.96 -0.0004 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$40.60 1.29 USD |
+1.25
|
NT$1.81B 57.49M USD | NT$20.31K 645.23 USD | NT$40.10 1.27 USD | NT$41.00 1.3 USD | NT$1.81B 57.49M USD | 15.43 | NT$2.63 0.08 USD | ||
|
Ecoplastic Corporation
038110.KQ
KR
|
₩1,850 1.4 USD |
+0.6
|
₩76B 57.49M USD | ₩32K 24.13 USD | ₩1,839 1.39 USD | ₩1,867 1.41 USD | ₩76B 57.49M USD | 0 | ₩0 0 USD | ||
|
Zaram Technology,Inc.
389020.KQ
KR
|
₩11,030 8.33 USD |
+1.75
|
₩76B 57.49M USD | ₩18K 13.78 USD | ₩10,910 8.24 USD | ₩11,320 8.54 USD | ₩76B 57.49M USD | 0 | ₩0 0 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€3.65 4.21 USD |
0
|
€49.80M 57.49M USD | €1.53K 1.76K USD | €3.60 4.16 USD | €3.74 4.32 USD | €49.80M 57.49M USD | 46.20 | €0.08 0.09 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹434.00 5.25 USD |
+3.03
|
₹4.75B 57.48M USD | ₹462.00 5.59 USD | ₹400.25 4.84 USD | ₹439.90 5.32 USD | ₹4.75B 57.48M USD | 0 | -₹16.01 -0.1 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,705 2.04 USD |
+0.93
|
₩76B 57.48M USD | ₩24K 17.99 USD | ₩2,680 2.02 USD | ₩2,720 2.05 USD | ₩76B 57.48M USD | 0 | ₩0 0 USD | ||
Salazar Resources Limited
CCG.F
DE
|
€0.18 0.21 USD |
-7.65
|
€49.79M 57.47M USD | €12.00K 13.85K USD | €0.18 0.21 USD | €0.18 0.21 USD | €49.79M 57.47M USD | 0 | -€0.01 -0.01 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,490 1.88 USD |
+1.22
|
₩76B 57.46M USD | ₩16K 11.83 USD | ₩2,460 1.86 USD | ₩2,490 1.88 USD | ₩76B 57.46M USD | 0 | ₩0 0 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹33.76 0.41 USD |
+2.3
|
₹4.75B 57.45M USD | ₹79.39K 960.43 USD | ₹31.34 0.38 USD | ₹34.40 0.42 USD | ₹4.75B 57.45M USD | 23.28 | ₹1.45 0.02 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,114 6.87 USD |
-0.54
|
¥9B 57.43M USD | ¥4K 26.51 USD | ¥1,114 6.87 USD | ¥1,133 6.99 USD | ¥9B 57.43M USD | 13.51 | ¥82 0.51 USD | ||
PT Gowa Makassar Tourism Development Tbk
GMTD.JK
ID
|
IDR 885.00 0.06 USD |
+3.51
|
IDR 898.61B 57.42M USD | IDR 7.10K 0.45 USD | IDR 810.00 0.05 USD | IDR 900.00 0.06 USD | IDR 898.61B 57.42M USD | 31.15 | IDR 28.41 0.001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
