Sonuç Sayfası 472 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tjk Renda Imobiliaria Fundo De Investimento Imobiliario
TJKB11.SA
BR
|
R$248.01 50.27 USD |
-4.06
|
R$288.84M 58.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$288.84M 58.54M USD | 4.11 | R$60.27 12.22 USD | ||
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$61.00 1.94 USD |
-3.33
|
NT$1.84B 58.51M USD | NT$52.74K 1.68K USD | NT$61.00 1.94 USD | NT$63.50 2.02 USD | NT$1.84B 58.51M USD | 17.68 | NT$3.45 0.11 USD | ||
|
IKKA Holdings (Cayman) Limited
2250.TW
TW
|
NT$50.60 1.61 USD |
0
|
NT$1.84B 58.51M USD | NT$3.00 0.1 USD | NT$50.60 1.61 USD | NT$51.50 1.64 USD | NT$1.84B 58.51M USD | 19.31 | NT$2.62 0.08 USD | ||
Sino-Ocean Group Holding Limited
3SD.F
DE
|
€0.00 0.0046 USD |
0
|
€50.67M 58.5M USD | €50.00K 57.72K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €50.67M 58.5M USD | 0 | -€0.14 -0.1 USD | ||
gumi Inc.
1G9.F
DE
|
€0.94 1.09 USD |
-0.53
|
€50.67M 58.49M USD | €1.80K 2.08K USD | €0.94 1.09 USD | €0.94 1.09 USD | €50.67M 58.49M USD | 0 | -€0.18 -0.2 USD | ||
LumenRadio AB (publ)
LUMEN.ST
SE
|
SEK 47.60 4.65 USD |
+1.28
|
SEK 598.90M 58.46M USD | SEK 5.17K 504.17 USD | SEK 46.50 4.54 USD | SEK 49.10 4.79 USD | SEK 598.90M 58.46M USD | 17.43 | SEK 2.73 0.27 USD | ||
Nordwest Handel AG
NWX.F
DE
|
€15.80 18.24 USD |
+0.64
|
€50.64M 58.45M USD | €1.00 1.15 USD | €15.70 18.12 USD | €15.80 18.24 USD | €50.64M 58.45M USD | 8.27 | €1.91 2.2 USD | ||
Dawson Geophysical Company
RVS1.F
DE
|
€1.63 1.88 USD |
-0.61
|
€50.62M 58.43M USD | €350.00 404.02 USD | €1.63 1.88 USD | €1.63 1.88 USD | €50.62M 58.43M USD | 16.30 | €0.10 0.12 USD | ||
GURU Organic Energy
GUROF
US
|
$1.94 — |
0
|
$58.43M — | $195.00 — | $1.94 — | $1.94 — | $58.43M — | 0 | -$0.02 — |
|
|
A-One Seimitsu Inc.
6156.T
JP
|
¥1,880 11.59 USD |
+0.97
|
¥9B 58.4M USD | ¥5K 32.06 USD | ¥1,880 11.59 USD | ¥1,880 11.59 USD | ¥9B 58.4M USD | 46.88 | ¥40 0.25 USD | ||
|
Shinih Enterprise Co., Ltd.
9944.TW
TW
|
NT$17.35 0.55 USD |
+0.58
|
NT$1.84B 58.39M USD | NT$17.28K 548.92 USD | NT$17.35 0.55 USD | NT$17.35 0.55 USD | NT$1.84B 58.39M USD | 27.98 | NT$0.62 0.02 USD | ||
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$22.95 0.73 USD |
0
|
NT$1.84B 58.38M USD | NT$4.05K 128.75 USD | NT$22.95 0.73 USD | NT$22.95 0.73 USD | NT$1.84B 58.38M USD | 104.31 | NT$0.22 0.006 USD | ||
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 394.00 57.77 USD |
+1.55
|
DKK 398.16M 58.38M USD | DKK 63.00 9.24 USD | DKK 392.00 57.48 USD | DKK 394.00 57.77 USD | DKK 398.16M 58.38M USD | 7.18 | DKK 54.84 8.04 USD | ||
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi
CMBTN.IS
TR
|
TRY 1,050.00 32.97 USD |
+0.1
|
TRY 1.86B 58.37M USD | TRY 10.89K 341.99 USD | TRY 999.00 31.37 USD | TRY 1,074.00 33.73 USD | TRY 1.86B 58.37M USD | 0 | -TRY 210.30 -6.6 USD | ||
Malee Group Public Company Limited
MALEE-R.BK
TH
|
THB 3.80 0.11 USD |
+0.53
|
THB 2.07B 58.35M USD | THB 138.40K 3.89K USD | THB 3.76 0.11 USD | THB 3.80 0.11 USD | THB 2.07B 58.35M USD | 25.33 | THB 0.15 0.004 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 83.40 8.14 USD |
-0.48
|
SEK 597.78M 58.35M USD | SEK 11.71K 1.14K USD | SEK 82.40 8.04 USD | SEK 83.80 8.18 USD | SEK 597.78M 58.35M USD | 13.62 | SEK 6.12 0.6 USD | ||
|
Tomoegawa Corporation
3878.T
JP
|
¥965 5.95 USD |
+0.84
|
¥9B 58.35M USD | ¥12K 70.91 USD | ¥962 5.93 USD | ¥973 6 USD | ¥9B 58.35M USD | 7.92 | ¥122 0.75 USD | ||
Zenken Corporation
7371.T
JP
|
¥766 4.72 USD |
0
|
¥9B 58.34M USD | ¥500 3.08 USD | ¥766 4.72 USD | ¥772 4.76 USD | ¥9B 58.34M USD | 18.07 | ¥42 0.26 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€8.28 9.56 USD |
+2.99
|
€50.53M 58.33M USD | €24.00 27.7 USD | €7.90 9.12 USD | €8.72 10.07 USD | €50.53M 58.33M USD | 5.01 | €1.65 1.9 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥435 2.68 USD |
-0.68
|
¥9B 58.31M USD | ¥92K 565.44 USD | ¥424 2.61 USD | ¥438 2.7 USD | ¥9B 58.31M USD | 0 | -¥85 -0.5 USD | ||
|
Misumi Co., Ltd.
7441.F
JP
|
¥1,668 10.29 USD |
0
|
¥9B 58.31M USD | ¥500 3.08 USD | ¥1,668 10.29 USD | ¥1,668 10.29 USD | ¥9B 58.31M USD | 9.39 | ¥178 1.1 USD | ||
China MeiDong Auto
CMEIF
US
|
$0.04 — |
0
|
$58.29M — | $10.00K — | $0.04 — | $0.04 — | $58.29M — | 0 | -$0.02 — |
|
|
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 262.00 0.02 USD |
0
|
IDR 912.15B 58.29M USD | IDR 32.20K 2.06 USD | IDR 262.00 0.02 USD | IDR 266.00 0.02 USD | IDR 912.15B 58.29M USD | 5.90 | IDR 44.38 0.002 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,633 10.07 USD |
+3.81
|
¥9B 58.27M USD | ¥14K 83.86 USD | ¥1,591 9.81 USD | ¥1,644 10.14 USD | ¥9B 58.27M USD | 0 | -¥533 -3.2 USD | ||
HRS Co., Ltd
036640.KQ
KR
|
₩4,720 3.56 USD |
-0.53
|
₩77B 58.27M USD | ₩21K 15.84 USD | ₩4,695 3.54 USD | ₩4,785 3.61 USD | ₩77B 58.27M USD | 0 | ₩0 0 USD | ||
EML Payments Limited
A8Y1.F
DE
|
€0.13 0.15 USD |
0
|
€50.47M 58.26M USD | €40.00K 46.17K USD | €0.13 0.15 USD | €0.13 0.15 USD | €50.47M 58.26M USD | 0 | -€0.03 -0.03 USD | ||
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹214.10 2.59 USD |
+0.78
|
₹4.81B 58.25M USD | ₹3.48K 42.09 USD | ₹214.00 2.59 USD | ₹216.35 2.62 USD | ₹4.81B 58.25M USD | 5.64 | ₹37.93 0.46 USD | ||
Thunderbird Entertainment Group Inc.
32GA.F
DE
|
€1.01 1.17 USD |
-1.94
|
€50.45M 58.24M USD | €2.24K 2.59K USD | €1.01 1.17 USD | €1.01 1.17 USD | €50.45M 58.24M USD | 20.19 | €0.05 0.06 USD | ||
Herige
ALHRG.PA
FR
|
€18.15 20.95 USD |
+0.55
|
€50.44M 58.23M USD | €170.00 196.24 USD | €17.90 20.66 USD | €18.15 20.95 USD | €50.44M 58.23M USD | 0 | -€2.14 -2.4 USD | ||
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€8.26 9.53 USD |
+0.98
|
€50.43M 58.21M USD | €330.00 380.93 USD | €8.20 9.47 USD | €8.26 9.53 USD | €50.43M 58.21M USD | 7.57 | €1.09 1.26 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$13.30 0.42 USD |
0
|
NT$1.83B 58.2M USD | NT$98.26K 3.12K USD | NT$13.30 0.42 USD | NT$13.50 0.43 USD | NT$1.83B 58.2M USD | 14.30 | NT$0.93 0.03 USD | ||
Pricer
PCRBF
US
|
$0.36 — |
0
|
$58.17M — | $2.00K — | $0.36 — | $0.36 — | $58.17M — | 35.60 | $0.01 — | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 41,820.00 121.95 USD |
+2.88
|
ILA 19.95B 58.17M USD | ILA 75.82K 221.08 USD | ILA 40,310.00 117.54 USD | ILA 42,320.00 123.4 USD | ILA 19.95B 58.17M USD | 11.47 | ILA 36.45 0.11 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$31.20 0.99 USD |
+0.97
|
NT$1.83B 58.16M USD | NT$1.00K 31.78 USD | NT$31.20 0.99 USD | NT$31.20 0.99 USD | NT$1.83B 58.16M USD | 18.90 | NT$1.65 0.05 USD | ||
Trendlines
TRNLY
US
|
$1.85 — |
0
|
$58.16M — | $200.00 — | $1.79 — | $1.85 — | $58.16M — | 5.96 | $0.31 — | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,070 6.6 USD |
-0.09
|
¥9B 58.14M USD | ¥2K 12.33 USD | ¥1,070 6.6 USD | ¥1,070 6.6 USD | ¥9B 58.14M USD | 22.22 | ¥48 0.3 USD | ||
|
ktcs corporation
058850.KS
KR
|
₩2,030 1.53 USD |
+0.25
|
₩77B 58.13M USD | ₩23K 17.37 USD | ₩2,015 1.52 USD | ₩2,040 1.54 USD | ₩77B 58.13M USD | 0 | ₩0 0 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$29.15 0.93 USD |
0
|
NT$1.83B 58.13M USD | NT$1.01K 31.93 USD | NT$29.15 0.93 USD | NT$29.15 0.93 USD | NT$1.83B 58.13M USD | 11.94 | NT$2.44 0.08 USD | ||
|
China Traditional Chinese Medicine Holdings Co. Limited
WSG.SG
DE
|
€0.01 0.01 USD |
0
|
€50.36M 58.13M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €50.36M 58.13M USD | 0 | -€0.02 -0.02 USD | ||
STV Group plc
3YC.F
DE
|
€1.10 1.27 USD |
0
|
€50.35M 58.13M USD | €80.00 92.35 USD | €1.06 1.22 USD | €1.10 1.27 USD | €50.35M 58.13M USD | 0 | -€0.65 -0.7 USD | ||
|
Zaram Technology,Inc.
389020.KQ
KR
|
₩11,150 8.42 USD |
+2.86
|
₩77B 58.12M USD | ₩11K 8.16 USD | ₩10,910 8.24 USD | ₩11,270 8.51 USD | ₩77B 58.12M USD | 0 | ₩0 0 USD | ||
|
Topview Optronics Corporation
6556.TWO
TW
|
NT$63.60 2.02 USD |
+1.76
|
NT$1.83B 58.1M USD | NT$1.00K 31.78 USD | NT$63.60 2.02 USD | NT$63.60 2.02 USD | NT$1.83B 58.1M USD | 8.29 | NT$7.67 0.24 USD | ||
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹45.96 0.56 USD |
+5.29
|
₹4.80B 58.08M USD | ₹53.16K 643.12 USD | ₹42.00 0.51 USD | ₹47.40 0.57 USD | ₹4.80B 58.08M USD | 0 | -₹26.44 -0.3 USD | ||
|
The Kingfish Company N.V.
93G.F
DE
|
€0.05 0.06 USD |
-1.83
|
€50.30M 58.06M USD | €138.05K 159.35K USD | €0.05 0.06 USD | €0.05 0.06 USD | €50.30M 58.06M USD | 0 | -€0.04 -0.04 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$72.10 2.29 USD |
0
|
NT$1.83B 58.06M USD | NT$253.00 8.04 USD | NT$71.50 2.27 USD | NT$72.10 2.29 USD | NT$1.83B 58.06M USD | 12.51 | NT$5.76 0.18 USD | ||
Million Cities Holdings Limited
2892.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$453.75M 58.02M USD | HK$18.00K 2.3K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$453.75M 58.02M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Yatra Online, Inc.
26Y.SG
DE
|
€0.79 0.91 USD |
+2.61
|
€50.23M 57.98M USD | €0.00 0 USD | €0.74 0.85 USD | €0.81 0.93 USD | €50.23M 57.98M USD | 0 | -€0.04 -0.04 USD | ||
Lytix Biopharma ASA
LYTIX.OL
NO
|
NOK 7.86 0.75 USD |
-1.26
|
NOK 604.43M 57.98M USD | NOK 17.61K 1.69K USD | NOK 7.76 0.74 USD | NOK 7.92 0.76 USD | NOK 604.43M 57.98M USD | 0 | -NOK 1.33 -0.1 USD | ||
|
Choei Inc.
2993.T
JP
|
¥2,167 13.36 USD |
-1.5
|
¥9B 57.98M USD | ¥400 2.47 USD | ¥2,161 13.33 USD | ¥2,167 13.36 USD | ¥9B 57.98M USD | 8.45 | ¥256 1.58 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$24.30 0.77 USD |
-0.21
|
NT$1.82B 57.98M USD | NT$1.00 0.03 USD | NT$24.30 0.77 USD | NT$24.30 0.77 USD | NT$1.82B 57.98M USD | 16.87 | NT$1.44 0.05 USD | ||
Hydraulique Holding Société anonyme
MLHYD.PA
FR
|
€720.00 831.12 USD |
0
|
€50.22M 57.97M USD | €10.00 11.54 USD | €720.00 831.12 USD | €720.00 831.12 USD | €50.22M 57.97M USD | 2.30 | €312.93 361.23 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹4.79B 57.95M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹4.79B 57.95M USD | 0 | -₹1,878.00 -22.7 USD | ||
Venus Medtech (Hangzhou)
VMTHF
US
|
$0.13 — |
-68.64
|
$57.93M — | $1.00K — | $0.42 — | $0.42 — | $57.93M — | 0 | -$0.15 — |
|
|
meerecompany Incorporated
049950.KQ
KR
|
₩9,680 7.31 USD |
+1.58
|
₩77B 57.92M USD | ₩3K 2.2 USD | ₩9,440 7.13 USD | ₩9,770 7.37 USD | ₩77B 57.92M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,883 1.42 USD |
+1.73
|
₩77B 57.9M USD | ₩35K 26.24 USD | ₩1,853 1.4 USD | ₩1,890 1.43 USD | ₩77B 57.9M USD | 0 | ₩0 0 USD | ||
|
WASGAU Produktions & Handels AG
MSH.F
DE
|
€7.60 8.77 USD |
0
|
€50.16M 57.9M USD | €639.00 737.62 USD | €7.60 8.77 USD | €7.60 8.77 USD | €50.16M 57.9M USD | 34.54 | €0.22 0.25 USD | ||
China Shuifa Singyes Energy Holdings Limited
KG0A.DU
DE
|
€0.02 0.02 USD |
-5.56
|
€50.15M 57.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.15M 57.89M USD | 0 | €0.00 0 USD | ||
Introl S.A.
INL.WA
PL
|
PLN 8.86 2.25 USD |
+1.61
|
PLN 227.74M 57.89M USD | PLN 3.64K 925.96 USD | PLN 8.66 2.2 USD | PLN 8.88 2.26 USD | PLN 227.74M 57.89M USD | 8.51 | PLN 1.04 0.26 USD | ||
|
EQL Pharma AB (publ)
7JK.F
DE
|
€1.70 1.96 USD |
-0.59
|
€50.14M 57.88M USD | €47.00 54.25 USD | €1.70 1.96 USD | €1.74 2.01 USD | €50.14M 57.88M USD | 0 | -€0.04 -0.04 USD | ||
|
Harima B.Stem Corporation
9780.T
JP
|
¥1,101 6.79 USD |
+0.18
|
¥9B 57.87M USD | ¥200 1.23 USD | ¥1,101 6.79 USD | ¥1,101 6.79 USD | ¥9B 57.87M USD | 8.72 | ¥126 0.78 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹45.78 0.55 USD |
+5.27
|
₹4.78B 57.85M USD | ₹456.30K 5.52K USD | ₹42.51 0.51 USD | ₹47.50 0.57 USD | ₹4.78B 57.85M USD | 0 | -₹8.92 -0.1 USD | ||
Pacgold Ltd
PGO.AX
AU
|
A$0.16 0.11 USD |
0
|
A$82.81M 57.85M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$82.81M 57.85M USD | 0 | A$0.00 0 USD | ||
|
Last One Mile Co.,Ltd.
9252.T
JP
|
¥3,505 21.61 USD |
-0.43
|
¥9B 57.85M USD | ¥2K 11.1 USD | ¥3,500 21.58 USD | ¥3,565 21.98 USD | ¥9B 57.85M USD | 7.92 | ¥442 2.73 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹119.50 1.45 USD |
+1.7
|
₹4.78B 57.82M USD | ₹533.00 6.45 USD | ₹117.95 1.43 USD | ₹120.90 1.46 USD | ₹4.78B 57.82M USD | 18.44 | ₹6.48 0.08 USD | ||
|
Bound and Beyond Public Company Limited
QU5A.F
DE
|
€0.18 0.21 USD |
+2.29
|
€50.09M 57.82M USD | €781.00 901.54 USD | €0.18 0.21 USD | €0.18 0.21 USD | €50.09M 57.82M USD | 17.90 | €0.01 0.01 USD | ||
Heron Therapeutics, Inc.
AXD2.F
DE
|
€0.26 0.3 USD |
+2.41
|
€50.08M 57.81M USD | €1.39K 1.6K USD | €0.26 0.3 USD | €0.26 0.3 USD | €50.08M 57.81M USD | 0 | -€0.15 -0.1 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 3.22 0.09 USD |
-2.42
|
THB 2.05B 57.76M USD | THB 16.85K 474.03 USD | THB 3.18 0.09 USD | THB 3.30 0.09 USD | THB 2.05B 57.76M USD | 10.38 | THB 0.31 0.008 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 3.22 0.09 USD |
-2.42
|
THB 2.05B 57.76M USD | THB 16.80K 472.71 USD | THB 3.18 0.09 USD | THB 3.30 0.09 USD | THB 2.05B 57.76M USD | 10.38 | THB 0.31 0.008 USD | ||
|
Dongkuk Structures & Construction Company Limited
100130.KQ
KR
|
₩1,373 1.04 USD |
-0.44
|
₩77B 57.76M USD | ₩77K 58.29 USD | ₩1,347 1.02 USD | ₩1,414 1.07 USD | ₩77B 57.76M USD | 0 | ₩0 0 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,120 6.91 USD |
0
|
¥9B 57.74M USD | ¥4K 22.81 USD | ¥1,115 6.88 USD | ¥1,133 6.99 USD | ¥9B 57.74M USD | 13.58 | ¥82 0.51 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩7,150 5.4 USD |
+2
|
₩76B 57.73M USD | ₩2K 1.73 USD | ₩6,980 5.27 USD | ₩7,280 5.5 USD | ₩76B 57.73M USD | 0 | ₩0 0 USD | ||
PT Wulandari Bangun Laksana Tbk
BSBK.JK
ID
|
IDR 36.00 0.0023 USD |
-2.7
|
IDR 903.31B 57.72M USD | IDR 5.87M 375 USD | IDR 36.00 0.0023 USD | IDR 38.00 0.0024 USD | IDR 903.31B 57.72M USD | 12.32 | IDR 2.92 0.0001 USD | ||
|
NuEnergy Gas Limited
NUB.F
DE
|
€0.03 0.03 USD |
0
|
€49.99M 57.71M USD | €50.00 57.72 USD | €0.03 0.03 USD | €0.03 0.03 USD | €49.99M 57.71M USD | 0 | €0.00 0 USD | ||
|
Global InterConnection Group Limited
9OD.F
DE
|
€2.68 3.09 USD |
0
|
€49.98M 57.7M USD | €0.00 0 USD | €2.68 3.09 USD | €2.68 3.09 USD | €49.98M 57.7M USD | 0 | -€0.41 -0.4 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩7,780 5.87 USD |
+0.26
|
₩76B 57.69M USD | ₩5K 3.49 USD | ₩7,700 5.81 USD | ₩7,840 5.92 USD | ₩76B 57.69M USD | 0 | ₩0 0 USD | ||
Oconee Financial
OSBK
US
|
$55.00 — |
0
|
$57.69M — | $100.00 — | $56.50 — | $56.50 — | $57.69M — | 11.17 | $4.92 — | ||
|
Grodno Spólka Akcyjna
WO7.F
DE
|
€3.03 3.5 USD |
-0.66
|
€49.96M 57.67M USD | €1.00 1.15 USD | €3.03 3.5 USD | €3.03 3.5 USD | €49.96M 57.67M USD | 17.82 | €0.17 0.2 USD | ||
FFW
FFWC
US
|
$53.18 — |
+0.02
|
$57.66M — | $100.00 — | $53.18 — | $53.18 — | $57.66M — | 8.77 | $6.06 — | ||
|
Oyang Corporation
006090.KS
KR
|
₩8,100 6.11 USD |
-1.46
|
₩76B 57.61M USD | ₩813 0.61 USD | ₩8,050 6.08 USD | ₩8,190 6.18 USD | ₩76B 57.61M USD | 0 | ₩0 0 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,710 2.05 USD |
+1.12
|
₩76B 57.58M USD | ₩10K 7.49 USD | ₩2,690 2.03 USD | ₩2,720 2.05 USD | ₩76B 57.58M USD | 0 | ₩0 0 USD | ||
|
Interlife Holdings Co., Ltd.
1418.T
JP
|
¥608 3.75 USD |
+0.33
|
¥9B 57.58M USD | ¥17K 102.36 USD | ¥605 3.73 USD | ¥612 3.77 USD | ¥9B 57.58M USD | 8.09 | ¥75 0.46 USD | ||
|
TROPHY GAMES Development A/S
4H7.F
DE
|
€1.76 2.03 USD |
+2.03
|
€49.87M 57.57M USD | €2.00K 2.31K USD | €1.76 2.03 USD | €1.76 2.03 USD | €49.87M 57.57M USD | 17.60 | €0.10 0.12 USD | ||
|
Sunjin Beauty Science Co.Ltd
086710.KQ
KR
|
₩6,350 4.79 USD |
+1.93
|
₩76B 57.57M USD | ₩1K 0.83 USD | ₩6,230 4.7 USD | ₩6,450 4.87 USD | ₩76B 57.57M USD | 0 | ₩0 0 USD | ||
|
Shin Shin Co Ltd.
2901.TW
TW
|
NT$24.80 0.79 USD |
+0.4
|
NT$1.81B 57.56M USD | NT$2.01K 63.71 USD | NT$24.80 0.79 USD | NT$24.80 0.79 USD | NT$1.81B 57.56M USD | 56.36 | NT$0.44 0.01 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹118.89 1.44 USD |
-1.61
|
₹4.76B 57.53M USD | ₹12.43K 150.35 USD | ₹117.75 1.42 USD | ₹121.44 1.47 USD | ₹4.76B 57.53M USD | 19.14 | ₹6.21 0.08 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩7,600 5.74 USD |
+0.8
|
₩76B 57.51M USD | ₩18K 13.79 USD | ₩7,250 5.47 USD | ₩7,660 5.78 USD | ₩76B 57.51M USD | 0 | ₩0 0 USD | ||
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 24.00 0.0015 USD |
-4
|
IDR 900.00B 57.51M USD | IDR 18.16M 1.16K USD | IDR 24.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 900.00B 57.51M USD | 0 | -IDR 6.96 -0.0004 USD | ||
|
Ecoplastic Corporation
038110.KQ
KR
|
₩1,850 1.4 USD |
+0.6
|
₩76B 57.49M USD | ₩27K 20.71 USD | ₩1,839 1.39 USD | ₩1,867 1.41 USD | ₩76B 57.49M USD | 0 | ₩0 0 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€3.65 4.21 USD |
0
|
€49.80M 57.49M USD | €1.53K 1.76K USD | €3.60 4.16 USD | €3.74 4.32 USD | €49.80M 57.49M USD | 46.20 | €0.08 0.09 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹434.00 5.25 USD |
+3.03
|
₹4.75B 57.48M USD | ₹462.00 5.59 USD | ₹400.25 4.84 USD | ₹439.90 5.32 USD | ₹4.75B 57.48M USD | 0 | -₹16.01 -0.1 USD | ||
FFBW
FFBW
US
|
$15.70 — |
-0.39
|
$57.47M — | $700.00 — | $15.70 — | $15.76 — | $57.47M — | 21.21 | $0.74 — | ||
Salazar Resources Limited
CCG.F
DE
|
€0.18 0.21 USD |
-7.65
|
€49.79M 57.47M USD | €12.00K 13.85K USD | €0.18 0.21 USD | €0.18 0.21 USD | €49.79M 57.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹33.76 0.41 USD |
+2.3
|
₹4.75B 57.45M USD | ₹79.39K 960.43 USD | ₹31.34 0.38 USD | ₹34.40 0.42 USD | ₹4.75B 57.45M USD | 23.28 | ₹1.45 0.02 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,105 0.83 USD |
-2.56
|
₩76B 57.42M USD | ₩48K 36.54 USD | ₩1,102 0.83 USD | ₩1,143 0.86 USD | ₩76B 57.42M USD | 0 | ₩0 0 USD | ||
|
Global Kids Company Corp.
6189.T
JP
|
¥977 6.02 USD |
-0.1
|
¥9B 57.41M USD | ¥3K 16.65 USD | ¥977 6.02 USD | ¥984 6.07 USD | ¥9B 57.41M USD | 16.76 | ¥58 0.36 USD | ||
|
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹438.35 5.3 USD |
-1.04
|
₹4.74B 57.4M USD | ₹3.69K 44.64 USD | ₹421.20 5.1 USD | ₹460.00 5.57 USD | ₹4.74B 57.4M USD | 14.62 | ₹29.98 0.36 USD | ||
Portuaria Cabo Froward S.A.
FROWARD.SN
CL
|
CLP 499 0.51 USD |
0
|
CLP 57B 57.37M USD | CLP 2K 2.02 USD | CLP 499 0.51 USD | CLP 499 0.51 USD | CLP 57B 57.37M USD | 9.86 | CLP 51 0.05 USD | ||
|
Nexyz. Group Corporation
4346.T
JP
|
¥715 4.41 USD |
-2.05
|
¥9B 57.35M USD | ¥8K 47.48 USD | ¥715 4.41 USD | ¥730 4.5 USD | ¥9B 57.35M USD | 6.11 | ¥117 0.72 USD | ||
|
Cross Plus Inc.
3320.T
JP
|
¥1,286 7.93 USD |
-0.15
|
¥9B 57.33M USD | ¥800 4.93 USD | ¥1,286 7.93 USD | ¥1,290 7.95 USD | ¥9B 57.33M USD | 9.86 | ¥130 0.8 USD | ||
Afarak Group SE
V5W.F
DE
|
€0.19 0.22 USD |
-3.55
|
€49.67M 57.33M USD | €3.64K 4.2K USD | €0.19 0.22 USD | €0.19 0.22 USD | €49.67M 57.33M USD | 0 | -€0.04 -0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
