Sonuç Sayfası 472 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hawesko Holding SE HAW.DE | $25.3 27.66 USD |
0
|
$227.28M 248.45M USD | $1.33K 1.45K USD | $24.9 27.22 USD | $25.5 27.87 USD | $227.28M 248.45M USD | 17.09 | $1.48 1.62 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| Nelco Limited NELCO.BO | $899.7 10.88 USD |
-0.92
|
$20.53B 248.38M USD | $10.64K 128.68 USD | $898 10.86 USD | $915.8 11.08 USD | $20.53B 248.38M USD | 215.23 | $4.18 0.05 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,850 19.24 USD |
-0.04
|
$36.79B 248.35M USD | $153K 1.03K USD | $2,812 18.98 USD | $2,887 19.49 USD | $36.79B 248.35M USD | 66.63 | $42.77 0.29 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $6.65 7.27 USD |
+4.72
|
$227.12M 248.27M USD | $585 639.48 USD | $6.65 7.27 USD | $6.65 7.27 USD | $227.12M 248.27M USD | 17.05 | $0.39 0.43 USD | |
| Disa India Limited DISAQ.BO | $14,108.8 170.69 USD |
-0.58
|
$20.52B 248.22M USD | $204 2.47 USD | $13,751.5 166.37 USD | $14,247.8 172.37 USD | $20.52B 248.22M USD | 40.74 | $346.25 4.19 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $221.55 2.68 USD |
+0.89
|
$20.51B 248.19M USD | $61.15K 739.81 USD | $218.75 2.65 USD | $224.05 2.71 USD | $20.51B 248.19M USD | 19.78 | $11.2 0.14 USD | |
| Beyond Meat, Inc. 0Q3.MU | $2.74 3 USD |
+8
|
$227M 248.15M USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $227M 248.15M USD | 0 | -$2 -2.1 USD | |
| Rana Gruber ASA 7XH.MU | $6.12 6.69 USD |
-0.33
|
$226.96M 248.1M USD | $0 0 USD | $6.12 6.69 USD | $6.12 6.69 USD | $226.96M 248.1M USD | 7.11 | $0.86 0.94 USD | |
| Wing Tai Properties Limited USH.F | $0.14 0.16 USD |
0
|
$226.6M 247.71M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $226.6M 247.71M USD | 0 | -$0.21 -0.2 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $3.8 4.15 USD |
+1.06
|
$226.48M 247.58M USD | $700 765.19 USD | $3.8 4.15 USD | $3.8 4.15 USD | $226.48M 247.58M USD | 0 | -$0.67 -0.7 USD | |
| iFamilySC Co., Ltd. 114840.KQ | $19,150 14.46 USD |
+1.43
|
$327.94B 247.54M USD | $108.91K 82.21 USD | $18,810 14.2 USD | $19,420 14.66 USD | $327.94B 247.54M USD | 0 | $0 0 USD | |
| Opsens OPSSF | $2.14 — |
0
|
$247.43M — | $0 — | $0 — | $0 — | $247.43M — | 0 | $0 — | |
| Yida China Holdings Limited YC2.F | $0.05999 0.07 USD |
0
|
$226.29M 247.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.29M 247.37M USD | 0 | $0 0 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.15 0.26 USD |
0
|
$8.79B 247.27M USD | $172.3K 4.85K USD | $9.15 0.26 USD | $9.2 0.26 USD | $8.79B 247.27M USD | 6.77 | $1.35 0.04 USD | |
| King House CO., Ltd. 4419.TWO | $46 1.46 USD |
+2.68
|
$7.78B 247.26M USD | $5.01K 159.23 USD | $45 1.43 USD | $46 1.46 USD | $7.78B 247.26M USD | 0 | -$1.08 -0.03 USD | |
| Huons Co., Ltd. 243070.KQ | $27,950 21.1 USD |
-0.71
|
$327.54B 247.24M USD | $14.91K 11.25 USD | $27,900 21.06 USD | $28,600 21.59 USD | $327.54B 247.24M USD | 0 | $0 0 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.1499 0.16 USD |
-1.32
|
$226.08M 247.14M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $226.08M 247.14M USD | 15.00 | $0.01 0.01 USD | |
| Replimune Group, Inc. 7R8.MU | $7.45 8.14 USD |
0
|
$226.02M 247.07M USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $226.02M 247.07M USD | 0 | $0 0 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $162.4 1.96 USD |
+1.82
|
$20.42B 247.05M USD | $11.56K 139.91 USD | $160.55 1.94 USD | $164.25 1.99 USD | $20.42B 247.05M USD | 22.58 | $7.19 0.09 USD | |
| CTT Systems AB (publ) CTT.ST | $202 19.72 USD |
-2.88
|
$2.53B 247.05M USD | $5.65K 551.02 USD | $202 19.72 USD | $210.5 20.55 USD | $2.53B 247.05M USD | 39.14 | $5.16 0.5 USD | |
| Medikit Co.,Ltd. 7749.T | $2,504 16.9 USD |
+0.2
|
$36.6B 247.04M USD | $1.8K 12.15 USD | $2,489 16.8 USD | $2,515 16.98 USD | $36.6B 247.04M USD | 12.23 | $204.67 1.38 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,610 31.12 USD |
+1.32
|
$36.59B 246.98M USD | $38.6K 260.56 USD | $4,570 30.85 USD | $4,685 31.63 USD | $36.59B 246.98M USD | 11.15 | $413.14 2.79 USD | |
| Anora Group Oyj 28Q.F | $3.16 3.45 USD |
+2.44
|
$225.93M 246.98M USD | $1 1.09 USD | $3.12 3.41 USD | $3.16 3.45 USD | $225.93M 246.98M USD | 21.03 | $0.15 0.16 USD | |
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | $28.2 30.83 USD |
+2.17
|
$225.88M 246.91M USD | $207 226.28 USD | $28.2 30.83 USD | $28.2 30.83 USD | $225.88M 246.91M USD | 44.76 | $0.63 0.69 USD | |
| Partron Co., Ltd. 091700.KQ | $6,480 4.89 USD |
-0.31
|
$327.09B 246.9M USD | $154.71K 116.78 USD | $6,480 4.89 USD | $6,550 4.94 USD | $327.09B 246.9M USD | 0 | $0 0 USD | |
| VNV Global AB (publ) VSTKF | $1.89 — |
0
|
$246.89M — | $119.29K — | $2.43 — | $2.43 — | $246.89M — | 0 | -$0.76 — | |
| The Bank of Saga Ltd. 8395.T | $2,165 14.61 USD |
+0.23
|
$36.57B 246.86M USD | $31.5K 212.63 USD | $2,165 14.61 USD | $2,193 14.8 USD | $36.57B 246.86M USD | 5.41 | $399.6 2.7 USD | |
| Foxtons Group plc FXG.F | $0.75 0.81 USD |
+0.68
|
$225.8M 246.82M USD | $11.89K 12.99K USD | $0.75 0.81 USD | $0.75 0.81 USD | $225.8M 246.82M USD | 14.90 | $0.05 0.05 USD | |
| Digia Oyj 0IKK.L | $6.98 7.63 USD |
-0.85
|
$225.7M 246.72M USD | $20.88K 22.82K USD | $6.98 7.63 USD | $7.02 7.67 USD | $225.7M 246.72M USD | 15.86 | $0.44 0.48 USD | |
| Mitsuba Corporation 7280.T | $816 5.51 USD |
+0.49
|
$36.52B 246.52M USD | $106.1K 716.2 USD | $816 5.51 USD | $830 5.6 USD | $36.52B 246.52M USD | 3.29 | $247.58 1.67 USD | |
| Kondotec Inc. 7438.T | $1,427 9.63 USD |
-0.42
|
$36.52B 246.5M USD | $23.7K 159.98 USD | $1,421 9.59 USD | $1,443 9.74 USD | $36.52B 246.5M USD | 11.22 | $127.11 0.86 USD | |
| home24 SE HMAGF | $7.31 — |
0
|
$246.42M — | $8.34K — | $7.31 — | $7.31 — | $246.42M — | 0 | -$1.56 — | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $719 4.85 USD |
+0.28
|
$36.47B 246.2M USD | $162.4K 1.1K USD | $718 4.85 USD | $726 4.9 USD | $36.47B 246.2M USD | 18.77 | $38.29 0.26 USD | |
| Powersoft S.p.A. PWS.MI | $17.95 19.62 USD |
+1.99
|
$225.1M 246.06M USD | $3.75K 4.1K USD | $17.6 19.24 USD | $17.95 19.62 USD | $225.1M 246.06M USD | 17.59 | $1.02 1.11 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.09 USD |
+0.63
|
$224.99M 245.94M USD | $22.73K 24.85K USD | $0.08 0.09 USD | $0.08 0.09 USD | $224.99M 245.94M USD | 0 | -$0.01 -0.01 USD | |
| Hawesko Holding SE 0ENJ.L | $25.7 28.09 USD |
+1.98
|
$224.97M 245.92M USD | $2 2.19 USD | $25.4 27.77 USD | $25.7 28.09 USD | $224.97M 245.92M USD | 7.84 | $3.28 3.58 USD | |
| Management Solutions co.,Ltd. 7033.T | $2,235 15.09 USD |
-0.53
|
$36.42B 245.86M USD | $84.8K 572.42 USD | $2,235 15.09 USD | $2,297 15.51 USD | $36.42B 245.86M USD | 22.81 | $97.97 0.66 USD | |
| 104 Corporation 3130.TW | $233 7.4 USD |
-1.48
|
$7.73B 245.73M USD | $21.74K 690.7 USD | $233 7.4 USD | $236.5 7.51 USD | $7.73B 245.73M USD | 16.06 | $14.5 0.46 USD | |
| Rex Minerals Limited RXM.AX | $0.4699 0.31 USD |
0
|
$371.19M 245.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.19M 245.68M USD | 0 | $0 0 USD | |
| Weebit Nano Limited 6RI.F | $1.02 1.11 USD |
+4.08
|
$224.73M 245.66M USD | $1K 1.09K USD | $1.02 1.11 USD | $1.02 1.11 USD | $224.73M 245.66M USD | 0 | -$0.12 -0.1 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.04 0.05 USD |
0
|
$224.72M 245.65M USD | $8K 8.75K USD | $0.04 0.05 USD | $0.04 0.05 USD | $224.72M 245.65M USD | 2.17 | $0.02 0.02 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $1,258 8.49 USD |
-0.79
|
$36.38B 245.57M USD | $60.2K 406.37 USD | $1,258 8.49 USD | $1,283 8.66 USD | $36.38B 245.57M USD | 18.30 | $68.73 0.46 USD | |
| BICO Group AB (publ) 49Z.F | $3.18 3.48 USD |
-4.9
|
$224.62M 245.54M USD | $100 109.31 USD | $3.18 3.48 USD | $3.18 3.48 USD | $224.62M 245.54M USD | 0 | -$0.4 -0.4 USD | |
| Mo-BRUK S.A. 1VX.F | $63.8 69.74 USD |
-0.78
|
$224.59M 245.51M USD | $50 54.66 USD | $63.8 69.74 USD | $63.8 69.74 USD | $224.59M 245.51M USD | 13.15 | $4.85 5.3 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $2.16 2.36 USD |
0
|
$224.58M 245.5M USD | $0 0 USD | $2.16 2.36 USD | $2.18 2.38 USD | $224.58M 245.5M USD | 7.20 | $0.3 0.33 USD | |
| Aurora Eiendom AS IL7.F | $7.25 7.93 USD |
0
|
$224.48M 245.38M USD | $250 273.28 USD | $7.2 7.87 USD | $7.25 7.93 USD | $224.48M 245.38M USD | 16.47 | $0.44 0.48 USD | |
| Outbrain Inc. 852.MU | $2.38 2.6 USD |
+1.71
|
$224.43M 245.34M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $224.43M 245.34M USD | 0 | -$0.62 -0.6 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,264 15.28 USD |
0
|
$36.34B 245.28M USD | $36.2K 244.36 USD | $2,261 15.26 USD | $2,303 15.55 USD | $36.34B 245.28M USD | 8.41 | $268.96 1.82 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.22 0.24 USD |
+0.9
|
$224.35M 245.24M USD | $20 21.86 USD | $0.22 0.24 USD | $0.22 0.24 USD | $224.35M 245.24M USD | 0 | -$0.01 -0.01 USD | |
| Titomic TITMF | $0.16 — |
0
|
$244.85M — | $100K — | $0.2 — | $0.2 — | $244.85M — | 0 | $0 — | |
| GROUPE SFPI SA 0N9P.L | $2.21 2.42 USD |
0
|
$223.98M 244.84M USD | $118 128.99 USD | $2.21 2.42 USD | $2.21 2.42 USD | $223.98M 244.84M USD | 6.36 | $0.35 0.38 USD | |
| iShares MSCI Chile ETF ECH.SN | $32.63 — |
0
|
$244.83M — | $0 — | $32.63 — | $32.63 — | $244.83M — | 13.17 | $2.48 — | |
| Ichikoh Industries, Ltd. 7244.T | $377 2.54 USD |
+0.53
|
$36.26B 244.77M USD | $47.9K 323.34 USD | $377 2.54 USD | $380 2.57 USD | $36.26B 244.77M USD | 7.72 | $48.83 0.33 USD | |
| Ranger Energy Services, Inc. 97L.F | $9.65 10.55 USD |
+2.12
|
$223.82M 244.66M USD | $191 208.79 USD | $9.6 10.49 USD | $9.65 10.55 USD | $223.82M 244.66M USD | 12.53 | $0.77 0.84 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $241.75 2.92 USD |
-0.02
|
$20.22B 244.62M USD | $4.64K 56.14 USD | $239.65 2.9 USD | $245.25 2.97 USD | $20.22B 244.62M USD | 27.01 | $8.95 0.11 USD | |
| ID Holdings Corporation 4709.T | $2,157 14.56 USD |
-0.74
|
$36.22B 244.5M USD | $26.4K 178.21 USD | $2,157 14.56 USD | $2,225 15.02 USD | $36.22B 244.5M USD | 18.17 | $118.65 0.8 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $4,780 0.31 USD |
+8.64
|
$3.83T 244.47M USD | $2.9K 0.19 USD | $4,500 0.29 USD | $4,790 0.31 USD | $3.83T 244.47M USD | 6.01 | $795.08 0.05 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $60.8 0.74 USD |
-1.22
|
$20.2B 244.39M USD | $32.62K 394.64 USD | $60.41 0.73 USD | $62.34 0.75 USD | $20.2B 244.39M USD | 27.63 | $2.2 0.03 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $241.48 2.92 USD |
-0.36
|
$20.2B 244.35M USD | $99.76K 1.21K USD | $239.38 2.9 USD | $244.7 2.96 USD | $20.2B 244.35M USD | 27.01 | $8.94 0.11 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,881 12.7 USD |
+0.05
|
$36.19B 244.3M USD | $3.7K 24.98 USD | $1,861 12.56 USD | $1,881 12.7 USD | $36.19B 244.3M USD | 11.39 | $165.06 1.11 USD | |
| Tamura Corporation 6768.T | $442 2.98 USD |
+0.68
|
$36.16B 244.07M USD | $198K 1.34K USD | $442 2.98 USD | $449 3.03 USD | $36.16B 244.07M USD | 13.05 | $33.85 0.23 USD | |
| Rana Gruber ASA 7XH.F | $6.02 6.58 USD |
-1.63
|
$223.25M 244.04M USD | $20 21.86 USD | $6.02 6.58 USD | $6.02 6.58 USD | $223.25M 244.04M USD | 7.00 | $0.86 0.94 USD | |
| Ashford Hospitality Trust, Inc. AHT-PG | $14.31 — |
+0.63
|
$244.02M — | $1 — | $14.31 — | $14.31 — | $244.02M — | 0 | -$8.49 — | |
| Central Security Patrols Co., Ltd. 9740.T | $2,494 16.84 USD |
+0.08
|
$36.14B 243.98M USD | $14K 94.5 USD | $2,477 16.72 USD | $2,526 17.05 USD | $36.14B 243.98M USD | 13.29 | $187.65 1.27 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $2.07 2.26 USD |
+1.23
|
$223.15M 243.93M USD | $4.2K 4.59K USD | $2.07 2.26 USD | $2.2 2.4 USD | $223.15M 243.93M USD | 0 | -$2.31 -2.5 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,891 12.76 USD |
+1.18
|
$36.12B 243.85M USD | $73.8K 498.17 USD | $1,874 12.65 USD | $1,905 12.86 USD | $36.12B 243.85M USD | 5.96 | $316.98 2.14 USD | |
| Fino Payments Bank Limited FINOPB.BO | $242.15 2.93 USD |
-1.16
|
$20.15B 243.8M USD | $6.1K 73.82 USD | $241.9 2.93 USD | $248.35 3 USD | $20.15B 243.8M USD | 21.87 | $11.07 0.13 USD | |
| E Split Corp. 784.F | $9.1 9.95 USD |
+0.55
|
$222.87M 243.63M USD | $500 546.57 USD | $9.1 9.95 USD | $9.1 9.95 USD | $222.87M 243.63M USD | 28.43 | $0.32 0.35 USD | |
| Titomic Limited T04.F | $0.1499 0.17 USD |
+2.01
|
$222.83M 243.59M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $222.83M 243.59M USD | 0 | $0 0 USD | |
| IG Port, Inc. 3791.T | $1,886 12.73 USD |
-1
|
$36.08B 243.54M USD | $168.3K 1.14K USD | $1,875 12.66 USD | $1,906 12.87 USD | $36.08B 243.54M USD | 33.78 | $55.82 0.38 USD | |
| Splunk Inc. 0R09.L | $156.93 — |
0
|
$243.52M — | $0 — | $0 — | $0 — | $243.52M — | 0 | $0 — | |
| J.Jill, Inc. 1MJ1.F | $14.5 15.85 USD |
0
|
$222.66M 243.4M USD | $150 163.97 USD | $14.5 15.85 USD | $14.5 15.85 USD | $222.66M 243.4M USD | 6.33 | $2.29 2.5 USD | |
| Buffalo Inc. 6676.T | $2,371 16 USD |
+3.45
|
$36.05B 243.36M USD | $38.8K 261.91 USD | $2,250 15.19 USD | $2,388 16.12 USD | $36.05B 243.36M USD | 10.55 | $224.62 1.52 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.46 4.88 USD |
+1.83
|
$222.6M 243.34M USD | $1.09K 1.19K USD | $4.4 4.81 USD | $4.58 5.01 USD | $222.6M 243.34M USD | 16.51 | $0.27 0.3 USD | |
| Tamura Corporation 5IA.F | $2.64 2.89 USD |
+1.54
|
$222.6M 243.34M USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $222.6M 243.34M USD | 12.57 | $0.21 0.23 USD | |
| Hisaka Works, Ltd. 6247.T | $1,322 8.92 USD |
+1.54
|
$36.03B 243.24M USD | $93.6K 631.83 USD | $1,302 8.79 USD | $1,335 9.01 USD | $36.03B 243.24M USD | 14.10 | $93.74 0.63 USD | |
| Alpha Partners Technology Merger APTM | $10.74 — |
0
|
$243.21M — | $0 — | $0 — | $0 — | $243.21M — | 0 | $0 — | |
| Absolent Air Care Group AB (publ) ABSO.ST | $220 21.47 USD |
+2.33
|
$2.49B 243.12M USD | $146 14.25 USD | $216 21.08 USD | $220 21.47 USD | $2.49B 243.12M USD | 23.25 | $9.46 0.92 USD | |
| Centurion Corporation Limited 6090.HK | $2.2 0.28 USD |
0
|
$1.9B 243.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 243.09M USD | 0 | $0 0 USD | |
| N Brown Group plc BGUA.F | $0.45 0.49 USD |
0
|
$222.31M 243.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.31M 243.01M USD | 0 | $0 0 USD | |
| Ökoworld AG VVV3.DE | $31.9 34.87 USD |
-0.31
|
$222.27M 242.98M USD | $1.09K 1.19K USD | $31.6 34.54 USD | $32.3 35.31 USD | $222.27M 242.98M USD | 9.87 | $3.23 3.53 USD | |
| Neuronetics, Inc. NRC.F | $3.38 3.69 USD |
-3.16
|
$222.23M 242.93M USD | $26 28.42 USD | $3.38 3.69 USD | $3.41 3.72 USD | $222.23M 242.93M USD | 0 | -$1.16 -1.2 USD | |
| Comp S.A. CMP.WA | $233 59.22 USD |
-0.43
|
$955.55M 242.88M USD | $305 77.52 USD | $232 58.97 USD | $236 59.99 USD | $955.55M 242.88M USD | 26.68 | $8.73 2.22 USD | |
| Måsøval AS 9QP.F | $1.73 1.89 USD |
-0.58
|
$222.08M 242.76M USD | $146 159.6 USD | $1.71 1.86 USD | $1.73 1.89 USD | $222.08M 242.76M USD | 0 | -$0.04 -0.04 USD | |
| AGI Infra Limited AGIIL.BO | $821.15 9.93 USD |
-5.39
|
$20.06B 242.73M USD | $8.62K 104.28 USD | $817.15 9.89 USD | $880 10.65 USD | $20.06B 242.73M USD | 33.31 | $24.65 0.3 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $5.4 5.9 USD |
-0.92
|
$222M 242.67M USD | $100 109.31 USD | $5.4 5.9 USD | $5.45 5.96 USD | $222M 242.67M USD | 49.09 | $0.11 0.12 USD | |
| Security National Financial Corporation XSNA.F | $8.35 9.13 USD |
+3.73
|
$222M 242.67M USD | $2 2.19 USD | $8.35 9.13 USD | $8.35 9.13 USD | $222M 242.67M USD | 9.70 | $0.86 0.94 USD | |
| Genel Energy plc GEGYY | $0.88 — |
0
|
$242.65M — | $106 — | $0.5999 — | $0.5999 — | $242.65M — | 0 | -$0.22 — | |
| Velan VLNSF | $12.04 — |
0
|
$242.61M — | $1 — | $12.1 — | $12.1 — | $242.61M — | 0 | -$3.12 — | |
| Scroll Corporation 8005.T | $1,044 7.05 USD |
-0.1
|
$35.93B 242.54M USD | $37.3K 251.79 USD | $1,044 7.05 USD | $1,052 7.1 USD | $35.93B 242.54M USD | 8.77 | $118.92 0.8 USD | |
| Waterstone Financial, Inc. 47Z.F | $11.3 12.35 USD |
+2.73
|
$221.82M 242.48M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $221.82M 242.48M USD | 12.55 | $0.9 0.98 USD | |
| JMC Projects (India) Limited JMCPROJECT.NS | $119.35 1.44 USD |
0
|
$20.04B 242.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.04B 242.44M USD | 0 | $0 0 USD | |
| ABG Sundal Collier Holding ASA 0IZM.L | $6.66 0.64 USD |
+0.15
|
$2.53B 242.39M USD | $208 19.95 USD | $6.66 0.64 USD | $6.66 0.64 USD | $2.53B 242.39M USD | 5.69 | $1.17 0.11 USD | |
| Steelcast Limited STEELCAS.NS | $989.5 11.97 USD |
0
|
$20.03B 242.3M USD | $16.45K 199.07 USD | $965 11.67 USD | $1,008 12.2 USD | $20.03B 242.3M USD | 31.25 | $31.66 0.38 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $3,160 2.39 USD |
+2.27
|
$320.98B 242.29M USD | $1.64M 1.24K USD | $3,030 2.29 USD | $3,250 2.45 USD | $320.98B 242.29M USD | 0 | $0 0 USD | |
| Ku Holdings Co.,Ltd. 9856.T | $1,092 7.37 USD |
-0.36
|
$35.87B 242.15M USD | $39.1K 263.94 USD | $1,088 7.34 USD | $1,113 7.51 USD | $35.87B 242.15M USD | 5.88 | $185.44 1.25 USD | |
| Kogan.com Ltd UZQ.F | $2.2 2.4 USD |
-3.51
|
$221.41M 242.03M USD | $418 456.93 USD | $2.2 2.4 USD | $2.2 2.4 USD | $221.41M 242.03M USD | 220.00 | $0.01 0.01 USD | |
| AVJennings Limited A05.SI | $0.64 0.42 USD |
0
|
$365.67M 242.02M USD | $16.4K 10.85K USD | $0.64 0.42 USD | $0.64 0.42 USD | $365.67M 242.02M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,350 7.06 USD |
+1.85
|
$320.62B 242.02M USD | $108.68K 82.04 USD | $9,140 6.9 USD | $9,450 7.13 USD | $320.62B 242.02M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||