Sonuç Sayfası 472 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TODA KOGYO CORP.
4100.T
JP
|
¥1,614 9.95 USD |
-8.09
|
¥9B 57.6M USD | ¥68K 416.83 USD | ¥1,613 9.95 USD | ¥1,780 10.98 USD | ¥9B 57.6M USD | 0 | -¥533 -3.2 USD | ||
|
Choei Inc.
2993.T
JP
|
¥2,151 13.26 USD |
-0.09
|
¥9B 57.55M USD | ¥200 1.23 USD | ¥2,151 13.26 USD | ¥2,169 13.37 USD | ¥9B 57.55M USD | 8.41 | ¥255 1.58 USD | ||
SIL Investments Limited
SILINV.NS
IN
|
₹448.75 5.43 USD |
+5.4
|
₹4.75B 57.53M USD | ₹1.34K 16.15 USD | ₹446.00 5.4 USD | ₹459.00 5.55 USD | ₹4.75B 57.53M USD | 9.48 | ₹47.31 0.57 USD | ||
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 1,025.00 0.07 USD |
+0.49
|
IDR 900.14B 57.52M USD | IDR 16.60K 1.06 USD | IDR 1,015.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 900.14B 57.52M USD | 13.60 | IDR 75.33 0.004 USD | ||
|
Global Kids Company Corp.
6189.T
JP
|
¥978 6.03 USD |
+2.41
|
¥9B 57.47M USD | ¥6K 39.46 USD | ¥954 5.88 USD | ¥980 6.04 USD | ¥9B 57.47M USD | 16.78 | ¥58 0.36 USD | ||
Li Hsuan Development & Construction Co., Ltd.
6222.TWO
TW
|
NT$18.90 0.6 USD |
+2.72
|
NT$1.81B 57.47M USD | NT$3.00K 95.33 USD | NT$18.40 0.58 USD | NT$18.90 0.6 USD | NT$1.81B 57.47M USD | 0 | -NT$0.30 -0.009 USD | ||
Yojee Limited
SRC.F
DE
|
€0.12 0.14 USD |
0
|
€49.78M 57.46M USD | €1.40K 1.62K USD | €0.12 0.13 USD | €0.12 0.14 USD | €49.78M 57.46M USD | 0 | -€0.01 -0.01 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$42.45 1.35 USD |
+1.8
|
NT$1.81B 57.45M USD | NT$27.00K 857.96 USD | NT$41.70 1.33 USD | NT$42.65 1.36 USD | NT$1.81B 57.45M USD | 11.11 | NT$3.82 0.12 USD | ||
|
Doxa AB (publ)
1DO.F
DE
|
€0.04 0.04 USD |
-2.32
|
€49.76M 57.44M USD | €500.00 577.17 USD | €0.04 0.04 USD | €0.04 0.04 USD | €49.76M 57.44M USD | 0 | -€0.14 -0.1 USD | ||
B2En Co., Ltd.
307870.KQ
KR
|
₩1,024 0.77 USD |
-4.66
|
₩76B 57.43M USD | ₩210K 158.79 USD | ₩1,009 0.76 USD | ₩1,082 0.82 USD | ₩76B 57.43M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,105 0.83 USD |
-0.18
|
₩76B 57.42M USD | ₩11K 8.53 USD | ₩1,097 0.83 USD | ₩1,127 0.85 USD | ₩76B 57.42M USD | 0 | ₩0 0 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$71.30 2.27 USD |
+0.71
|
NT$1.81B 57.41M USD | NT$8.00K 254.2 USD | NT$71.30 2.27 USD | NT$72.80 2.31 USD | NT$1.81B 57.41M USD | 12.37 | NT$5.76 0.18 USD | ||
Making Science Group, S.A.
MAKS.MC
ES
|
€5.50 6.35 USD |
0
|
€49.70M 57.37M USD | €1.50K 1.73K USD | €5.50 6.35 USD | €5.55 6.41 USD | €49.70M 57.37M USD | 0 | -€0.86 -0.9 USD | ||
Portuaria Cabo Froward S.A.
FROWARD.SN
CL
|
CLP 499 0.51 USD |
0
|
CLP 57B 57.37M USD | CLP 724 0.74 USD | CLP 499 0.51 USD | CLP 499 0.51 USD | CLP 57B 57.37M USD | 9.86 | CLP 51 0.05 USD | ||
|
Hamai Industries Ltd.
6497.T
JP
|
¥1,388 8.56 USD |
-1.49
|
¥9B 57.36M USD | ¥1K 7.4 USD | ¥1,388 8.56 USD | ¥1,420 8.76 USD | ¥9B 57.36M USD | 11.39 | ¥122 0.75 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩3,535 2.67 USD |
-1.94
|
₩76B 57.36M USD | ₩38K 28.56 USD | ₩3,480 2.63 USD | ₩3,650 2.76 USD | ₩76B 57.36M USD | 0 | ₩0 0 USD | ||
|
Cross Plus Inc.
3320.T
JP
|
¥1,286 7.93 USD |
-0.16
|
¥9B 57.33M USD | ¥12K 73.38 USD | ¥1,286 7.93 USD | ¥1,306 8.05 USD | ¥9B 57.33M USD | 9.89 | ¥130 0.8 USD | ||
Afarak Group SE
V5W.F
DE
|
€0.19 0.22 USD |
0
|
€49.67M 57.33M USD | €3.64K 4.2K USD | €0.19 0.21 USD | €0.19 0.22 USD | €49.67M 57.33M USD | 0 | -€0.04 -0.04 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹45.35 0.55 USD |
+2.88
|
₹4.74B 57.31M USD | ₹71.70K 867.41 USD | ₹44.78 0.54 USD | ₹45.78 0.55 USD | ₹4.74B 57.31M USD | 0 | -₹8.92 -0.1 USD | ||
|
Emperor International Holdings Limited
EM3A.F
DE
|
€0.01 0.01 USD |
0
|
€49.65M 57.31M USD | €1.98K 2.29K USD | €0.01 0.01 USD | €0.01 0.01 USD | €49.65M 57.31M USD | 0 | -€0.05 -0.05 USD | ||
|
Dongyang Express Corp.
084670.KS
KR
|
₩29,100 21.97 USD |
-1.36
|
₩76B 57.31M USD | ₩72K 54.51 USD | ₩28,250 21.32 USD | ₩30,350 22.91 USD | ₩76B 57.31M USD | 0 | ₩0 0 USD | ||
NexLiving Communities Inc.
NXLV.V
CA
|
CA$2.39 1.77 USD |
-0.42
|
CA$77.21M 57.29M USD | CA$1.20K 890.47 USD | CA$2.39 1.77 USD | CA$2.40 1.78 USD | CA$77.21M 57.29M USD | 11.95 | CA$0.20 0.15 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,695 2.03 USD |
+0.37
|
₩76B 57.26M USD | ₩9K 6.59 USD | ₩2,675 2.02 USD | ₩2,715 2.05 USD | ₩76B 57.26M USD | 0 | ₩0 0 USD | ||
|
Enrestec Inc.
7507.TWO
TW
|
NT$17.65 0.56 USD |
-0.28
|
NT$1.80B 57.26M USD | NT$3.10K 98.54 USD | NT$17.10 0.54 USD | NT$17.65 0.56 USD | NT$1.80B 57.26M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€1.05 1.21 USD |
+3.16
|
€49.60M 57.25M USD | €0.00 0 USD | €0.99 1.15 USD | €1.07 1.24 USD | €49.60M 57.25M USD | 0 | -€0.35 -0.4 USD | ||
|
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€4.26 4.92 USD |
+1.91
|
€49.58M 57.24M USD | €3.02K 3.49K USD | €4.12 4.76 USD | €4.26 4.92 USD | €49.58M 57.24M USD | 12.90 | €0.33 0.38 USD | ||
|
Sejong Telecom, Inc.
036630.KQ
KR
|
₩7,580 5.72 USD |
+1.47
|
₩76B 57.22M USD | ₩2K 1.16 USD | ₩7,420 5.6 USD | ₩7,700 5.81 USD | ₩76B 57.22M USD | 0 | ₩0 0 USD | ||
Katakura & Co-op Agri Corporation
4031.T
JP
|
¥1,035 6.38 USD |
+0.39
|
¥9B 57.2M USD | ¥23K 139.35 USD | ¥1,020 6.29 USD | ¥1,048 6.46 USD | ¥9B 57.2M USD | 0 | -¥130 -0.7 USD | ||
Actic Group AB (publ)
ATIC.ST
SE
|
SEK 25.75 2.51 USD |
+2.18
|
SEK 585.96M 57.2M USD | SEK 16.81K 1.64K USD | SEK 25.45 2.48 USD | SEK 26.00 2.54 USD | SEK 585.96M 57.2M USD | 11.29 | SEK 2.28 0.22 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$18.50 0.59 USD |
0
|
NT$1.80B 57.19M USD | NT$85.22K 2.71K USD | NT$18.50 0.59 USD | NT$18.85 0.6 USD | NT$1.80B 57.19M USD | 51.38 | NT$0.36 0.01 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹134.00 1.62 USD |
+3.96
|
₹4.73B 57.18M USD | ₹168.00 2.03 USD | ₹131.70 1.59 USD | ₹134.75 1.63 USD | ₹4.73B 57.18M USD | 6.41 | ₹20.88 0.25 USD | ||
|
TJ media Co., Ltd.
032540.KQ
KR
|
₩3,625 2.74 USD |
-2.42
|
₩76B 57.18M USD | ₩9K 6.57 USD | ₩3,555 2.68 USD | ₩3,745 2.83 USD | ₩76B 57.18M USD | 0 | ₩0 0 USD | ||
|
iCRAFT Co., Ltd.
052460.KQ
KR
|
₩6,230 4.7 USD |
-2.2
|
₩76B 57.17M USD | ₩121K 91.26 USD | ₩6,120 4.62 USD | ₩6,490 4.9 USD | ₩76B 57.17M USD | 0 | ₩0 0 USD | ||
|
IDEX Biometrics ASA
I8X.F
DE
|
€0.66 0.76 USD |
-3.22
|
€49.52M 57.17M USD | €1.79K 2.07K USD | €0.66 0.76 USD | €0.66 0.76 USD | €49.52M 57.17M USD | 0 | -€0.13 -0.1 USD | ||
|
Aspial Lifestyle Limited
5MX.SG
DE
|
€0.02 0.03 USD |
0
|
€49.51M 57.15M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €49.51M 57.15M USD | 0.47 | €0.05 0.06 USD | ||
|
Shinpo Co Ltd
5903.T
JP
|
¥1,685 10.39 USD |
0
|
¥9B 57.15M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 57.15M USD | 0 | ¥0 0 USD | ||
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi
CMBTN.IS
TR
|
TRY 1,028.00 32.28 USD |
+2.9
|
TRY 1.82B 57.14M USD | TRY 25.16K 790.26 USD | TRY 1,002.00 31.47 USD | TRY 1,054.00 33.1 USD | TRY 1.82B 57.14M USD | 0 | -TRY 210.30 -6.6 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹354.80 4.29 USD |
+4.34
|
₹4.72B 57.12M USD | ₹557.00 6.74 USD | ₹329.80 3.99 USD | ₹366.40 4.43 USD | ₹4.72B 57.12M USD | 8.96 | ₹39.58 0.48 USD | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹393.20 4.76 USD |
-1.7
|
₹4.72B 57.1M USD | ₹1.00K 12.1 USD | ₹393.20 4.76 USD | ₹394.55 4.77 USD | ₹4.72B 57.1M USD | 21.85 | ₹17.99 0.22 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹45.17 0.55 USD |
+1.94
|
₹4.72B 57.08M USD | ₹16.58K 200.61 USD | ₹44.88 0.54 USD | ₹45.59 0.55 USD | ₹4.72B 57.08M USD | 0 | -₹26.44 -0.3 USD | ||
Veritone, Inc.
VEK.F
DE
|
€0.49 0.56 USD |
-8.99
|
€49.39M 57.01M USD | €700.00 808.03 USD | €0.49 0.56 USD | €0.49 0.56 USD | €49.39M 57.01M USD | 0 | -€1.09 -1.2 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹7.19 0.09 USD |
+0.98
|
₹4.71B 57.01M USD | ₹26.30K 318.23 USD | ₹7.19 0.09 USD | ₹7.30 0.09 USD | ₹4.71B 57.01M USD | 0 | -₹0.02 -0.0002 USD | ||
|
PEH Wertpapier AG
PEH.F
DE
|
€30.20 34.86 USD |
+1.34
|
€49.34M 56.95M USD | €100.00 115.43 USD | €29.00 33.48 USD | €30.20 34.86 USD | €49.34M 56.95M USD | 9.52 | €3.17 3.66 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩5,980 4.51 USD |
-16.36
|
₩75B 56.94M USD | ₩92K 69.14 USD | ₩5,960 4.5 USD | ₩7,190 5.43 USD | ₩75B 56.94M USD | 0 | ₩0 0 USD | ||
GreenMobility A/S
GREENM.CO
DK
|
DKK 66.60 9.76 USD |
+3.1
|
DKK 388.23M 56.92M USD | DKK 5.09K 746.74 USD | DKK 65.20 9.56 USD | DKK 66.80 9.79 USD | DKK 388.23M 56.92M USD | 10.24 | DKK 6.50 0.95 USD | ||
|
Lentex S.A.
0KM.F
DE
|
€1.50 1.73 USD |
+0.34
|
€49.31M 56.92M USD | €575.00 663.74 USD | €1.50 1.73 USD | €1.50 1.73 USD | €49.31M 56.92M USD | 13.59 | €0.11 0.13 USD | ||
SAF Tehnika A/S
SAF1R.RG
RG
|
€16.60 19.16 USD |
-0.9
|
€49.30M 56.91M USD | €828.00 955.79 USD | €16.40 18.93 USD | €16.70 19.28 USD | €49.30M 56.91M USD | 5.68 | €2.92 3.37 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,840 6.67 USD |
-1.89
|
₩75B 56.91M USD | ₩10K 7.26 USD | ₩8,800 6.64 USD | ₩9,270 7 USD | ₩75B 56.91M USD | 0 | ₩0 0 USD | ||
|
CHOOLIP & SCIENCES Inc.
291650.KQ
KR
|
₩2,470 1.86 USD |
-0.61
|
₩75B 56.9M USD | ₩74K 55.96 USD | ₩2,405 1.82 USD | ₩2,620 1.98 USD | ₩75B 56.9M USD | 0 | ₩0 0 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,047 6.46 USD |
+0.67
|
¥9B 56.89M USD | ¥7K 43.78 USD | ¥1,045 6.44 USD | ¥1,062 6.55 USD | ¥9B 56.89M USD | 21.58 | ¥48 0.3 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩5,670 4.28 USD |
-8.99
|
₩75B 56.89M USD | ₩151K 113.61 USD | ₩5,600 4.23 USD | ₩6,270 4.73 USD | ₩75B 56.89M USD | 0 | ₩0 0 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.37 0.43 USD |
-1.58
|
€49.28M 56.88M USD | €200.00 230.87 USD | €0.37 0.43 USD | €0.37 0.43 USD | €49.28M 56.88M USD | 0 | -€0.06 -0.06 USD | ||
Naked Wines
NWINF
US
|
$0.86 — |
+11.25
|
$56.87M — | $22.90K — | $0.80 — | $0.86 — | $56.87M — | 0 | -$0.12 — | ||
Public Joint Stock Company Kurgan Generation Company
KGKCP.ME
RU
|
RUB 37.60 0.42 USD |
0
|
RUB 5.15B 56.86M USD | RUB 630.00 6.96 USD | RUB 37.20 0.41 USD | RUB 37.80 0.42 USD | RUB 5.15B 56.86M USD | 37.97 | RUB 0.99 0.01 USD | ||
|
Public Joint Stock Company Kurgan Generation Company
KGKC.ME
RU
|
RUB 37.60 0.42 USD |
0
|
RUB 5.15B 56.86M USD | RUB 30.00 0.33 USD | RUB 37.60 0.42 USD | RUB 37.60 0.42 USD | RUB 5.15B 56.86M USD | 37.97 | RUB 0.99 0.01 USD | ||
PT Integra Indocabinet Tbk
WOOD.JK
ID
|
IDR 142.00 0.0090 USD |
+0.71
|
IDR 889.48B 56.84M USD | IDR 743.60K 47.52 USD | IDR 142.00 0.0090 USD | IDR 148.00 0.0094 USD | IDR 889.48B 56.84M USD | 16.28 | IDR 8.72 0.0005 USD | ||
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 20.00 0.0012 USD |
+5.26
|
IDR 889.18B 56.82M USD | IDR 13.39M 855.38 USD | IDR 18.00 0.0011 USD | IDR 20.00 0.0012 USD | IDR 889.18B 56.82M USD | 11.29 | IDR 1.77 0.0001 USD | ||
Energy Time S.P.A.
C7W.F
DE
|
€6.30 7.27 USD |
0
|
€49.22M 56.81M USD | €43.00 49.64 USD | €6.30 7.27 USD | €6.30 7.27 USD | €49.22M 56.81M USD | 11.25 | €0.56 0.65 USD | ||
|
MultiQure S.A.
PQB.F
DE
|
€0.22 0.25 USD |
-6.64
|
€49.21M 56.81M USD | €1.00 1.15 USD | €0.22 0.25 USD | €0.22 0.25 USD | €49.21M 56.81M USD | 0 | -€3.39 -3.9 USD | ||
SSC Security Services Corp
SECUF
US
|
$3.11 — |
0
|
$56.80M — | $107.00 — | $3.11 — | $3.11 — | $56.80M — | 155.50 | $0.02 — | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$32.35 1.03 USD |
-1.67
|
NT$1.79B 56.8M USD | NT$48.61K 1.54K USD | NT$32.30 1.03 USD | NT$33.00 1.05 USD | NT$1.79B 56.8M USD | 13.82 | NT$2.34 0.07 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹132.99 1.61 USD |
+1.8
|
₹4.69B 56.75M USD | ₹6.26K 75.7 USD | ₹131.51 1.59 USD | ₹134.98 1.63 USD | ₹4.69B 56.75M USD | 6.57 | ₹20.23 0.24 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$34.00 1.08 USD |
-2.58
|
NT$1.79B 56.75M USD | NT$99.00K 3.15K USD | NT$33.35 1.06 USD | NT$35.00 1.11 USD | NT$1.79B 56.75M USD | 9.77 | NT$3.48 0.11 USD | ||
FFBW
FFBW
US
|
$15.50 — |
0
|
$56.74M — | $600.00 — | $15.50 — | $15.50 — | $56.74M — | 20.94 | $0.74 — | ||
MINT Income Fund
MID-UN.TO
CA
|
CA$8.41 6.24 USD |
+0.6
|
CA$76.46M 56.74M USD | CA$800.00 593.65 USD | CA$8.37 6.21 USD | CA$8.41 6.24 USD | CA$76.46M 56.74M USD | 6.32 | CA$1.33 0.99 USD | ||
|
Making Science Group, S.A.
MS7.F
DE
|
€5.25 6.06 USD |
-4.55
|
€49.13M 56.71M USD | €1.00K 1.15K USD | €5.20 6 USD | €5.25 6.06 USD | €49.13M 56.71M USD | 0 | -€0.86 -0.9 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥987 6.09 USD |
-0.8
|
¥9B 56.68M USD | ¥70K 430.4 USD | ¥982 6.06 USD | ¥1,027 6.33 USD | ¥9B 56.68M USD | 25.30 | ¥39 0.24 USD | ||
Salazar Resources Limited
CCG.F
DE
|
€0.18 0.21 USD |
-5.31
|
€49.10M 56.68M USD | €12.00K 13.85K USD | €0.18 0.21 USD | €0.18 0.21 USD | €49.10M 56.68M USD | 0 | -€0.01 -0.01 USD | ||
TATA Health International Holdings Limited
1255.HK
HK
|
HK$1.83 0.23 USD |
0
|
HK$443.19M 56.67M USD | HK$10.00K 1.28K USD | HK$1.83 0.23 USD | HK$1.83 0.23 USD | HK$443.19M 56.67M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Mgame Corp.
058630.KQ
KR
|
₩3,995 3.02 USD |
-0.5
|
₩75B 56.65M USD | ₩32K 24.12 USD | ₩3,965 2.99 USD | ₩4,065 3.07 USD | ₩75B 56.65M USD | 0 | ₩0 0 USD | ||
Major Cineplex Lifestyle Leasehold Property Fund.
MJLF.BK
TH
|
THB 6.10 0.17 USD |
+0.83
|
THB 2.01B 56.64M USD | THB 72.21K 2.03K USD | THB 6.00 0.17 USD | THB 6.10 0.17 USD | THB 2.01B 56.64M USD | 4.38 | THB 1.39 0.04 USD | ||
Parque Dom Pedro Shopping Center Fund
PQDP11.SA
BR
|
R$2,300.00 466.17 USD |
-1.29
|
R$279.23M 56.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$279.23M 56.6M USD | 0 | -R$102.76 -20.8 USD | ||
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 122.00 0.0077 USD |
+3.39
|
IDR 885.65B 56.59M USD | IDR 76.60K 4.89 USD | IDR 118.00 0.0075 USD | IDR 127.00 0.0081 USD | IDR 885.65B 56.59M USD | 22.71 | IDR 5.37 0.0003 USD | ||
|
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 245.20 7.7 USD |
+0.12
|
TRY 1.80B 56.58M USD | TRY 83.68K 2.63K USD | TRY 234.30 7.36 USD | TRY 260.00 8.17 USD | TRY 1.80B 56.58M USD | 0 | -TRY 8.53 -0.2 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,450 1.85 USD |
-0.81
|
₩75B 56.54M USD | ₩22K 16.31 USD | ₩2,425 1.83 USD | ₩2,475 1.87 USD | ₩75B 56.54M USD | 0 | ₩0 0 USD | ||
Touchstone Exploration Inc.
PNW1.F
DE
|
€0.11 0.13 USD |
-5.13
|
€48.97M 56.52M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €48.97M 56.52M USD | 2.77 | €0.04 0.05 USD | ||
|
Shin Shin Co Ltd.
2901.TW
TW
|
NT$24.35 0.77 USD |
-0.61
|
NT$1.78B 56.52M USD | NT$6.37K 202.47 USD | NT$24.35 0.77 USD | NT$24.70 0.78 USD | NT$1.78B 56.52M USD | 55.34 | NT$0.44 0.01 USD | ||
Creo Co.,Ltd.
9698.T
JP
|
¥1,202 7.41 USD |
-0.08
|
¥9B 56.49M USD | ¥600 3.7 USD | ¥1,202 7.41 USD | ¥1,211 7.47 USD | ¥9B 56.49M USD | 11.01 | ¥109 0.67 USD | ||
Sarine
SILLF
US
|
$0.17 — |
0
|
$56.49M — | $145.00K — | $0.17 — | $0.17 — | $56.49M — | 0 | -$0.01 — | ||
AmFin Financial
AFNL
US
|
$350.01 — |
0
|
$56.48M — | $900.00 — | $350.01 — | $350.01 — | $56.48M — | 0 | $0.00 — | ||
DMG Blockchain Solutions Inc.
6AX.F
DE
|
€0.24 0.27 USD |
+2.84
|
€48.91M 56.45M USD | €39.00K 45.02K USD | €0.23 0.26 USD | €0.24 0.27 USD | €48.91M 56.45M USD | 0 | -€0.04 -0.04 USD | ||
|
Daiko Tsusan Co.,Ltd.
7673.T
JP
|
¥1,715 10.57 USD |
0
|
¥9B 56.39M USD | ¥500 3.08 USD | ¥1,715 10.57 USD | ¥1,715 10.57 USD | ¥9B 56.39M USD | 10.01 | ¥171 1.06 USD | ||
|
Ishikawa Seisakusho, Ltd.
6208.T
JP
|
¥1,466 9.04 USD |
-6.86
|
¥9B 56.38M USD | ¥134K 828.11 USD | ¥1,463 9.02 USD | ¥1,602 9.88 USD | ¥9B 56.38M USD | 13.41 | ¥109 0.67 USD | ||
Character
CGROF
US
|
$3.26 — |
0
|
$56.36M — | $140.00 — | $3.25 — | $3.25 — | $56.36M — | 9.87 | $0.33 — | ||
|
Kromek Group plc
4KM.F
DE
|
€0.07 0.09 USD |
+31.86
|
€48.82M 56.35M USD | €9.50K 10.97K USD | €0.06 0.07 USD | €0.07 0.09 USD | €48.82M 56.35M USD | 0 | €0.00 0 USD | ||
|
Highwood Asset Management Ltd.
7PD0.F
DE
|
€3.50 4.04 USD |
-3.85
|
€48.78M 56.31M USD | €100.00 115.43 USD | €3.50 4.04 USD | €3.60 4.16 USD | €48.78M 56.31M USD | 3.72 | €0.94 1.09 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹89.06 1.08 USD |
-0.3
|
₹4.65B 56.29M USD | ₹8.33K 100.8 USD | ₹87.02 1.05 USD | ₹91.80 1.11 USD | ₹4.65B 56.29M USD | 14.15 | ₹6.29 0.08 USD | ||
|
BABYTREE GROUP
1761.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$440.09M 56.27M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$440.09M 56.27M USD | 0 | HK$0.00 0 USD | ||
|
CHTC Fong's International Company Limited
0641.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$440.09M 56.27M USD | HK$30.00K 3.84K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$440.09M 56.27M USD | 0 | -HK$0.03 -0.003 USD | ||
Xspray Pharma AB (publ)
6XP.F
DE
|
€1.03 1.19 USD |
-0.19
|
€48.74M 56.27M USD | €215.00 248.18 USD | €1.02 1.17 USD | €1.06 1.22 USD | €48.74M 56.27M USD | 0 | -€0.35 -0.4 USD | ||
|
SAF Tehnika A/S
VTZ.F
DE
|
€16.35 18.87 USD |
+2.19
|
€48.73M 56.25M USD | €260.00 300.13 USD | €16.35 18.87 USD | €16.35 18.87 USD | €48.73M 56.25M USD | 5.71 | €2.86 3.3 USD | ||
Supremex
SUMXF
US
|
$2.29 — |
0
|
$56.24M — | $100.00 — | $2.29 — | $2.29 — | $56.24M — | 6.54 | $0.35 — | ||
|
Mortgage Service Japan Limited
7192.T
JP
|
¥620 3.82 USD |
+1.64
|
¥9B 56.21M USD | ¥37K 227.53 USD | ¥613 3.78 USD | ¥626 3.86 USD | ¥9B 56.21M USD | 8.00 | ¥77 0.48 USD | ||
|
Malee Group Public Company Limited
MALEE-R.BK
TH
|
THB 3.64 0.1 USD |
+1.11
|
THB 2.00B 56.2M USD | THB 129.90K 3.29K USD | THB 3.62 0.1 USD | THB 3.68 0.1 USD | THB 2.00B 56.2M USD | 24.39 | THB 0.15 0.004 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,247 0.94 USD |
-2.2
|
₩74B 56.19M USD | ₩56K 42.56 USD | ₩1,235 0.93 USD | ₩1,315 0.99 USD | ₩74B 56.19M USD | 0 | ₩0 0 USD | ||
|
IKKA Holdings (Cayman) Limited
2250.TW
TW
|
NT$48.60 1.54 USD |
+0.62
|
NT$1.77B 56.19M USD | NT$53.58K 1.7K USD | NT$48.00 1.53 USD | NT$51.60 1.64 USD | NT$1.77B 56.19M USD | 18.54 | NT$2.62 0.08 USD | ||
|
Jilin Province Chuncheng Heating Company Limited
1853.HK
HK
|
HK$0.94 0.12 USD |
+4.44
|
HK$438.70M 56.09M USD | HK$27.50K 3.52K USD | HK$0.83 0.11 USD | HK$0.94 0.12 USD | HK$438.70M 56.09M USD | 4.47 | HK$0.21 0.03 USD | ||
SSB Bancorp
SSBP
US
|
$25.50 — |
-9.24
|
$56.09M — | $900.00 — | $28.09 — | $28.09 — | $56.09M — | 11.91 | $2.14 — | ||
|
YCP Holdings (Global) Limited
9257.T
JP
|
¥407 2.51 USD |
0
|
¥9B 56.09M USD | ¥19K 119.62 USD | ¥405 2.5 USD | ¥409 2.52 USD | ¥9B 56.09M USD | 8.37 | ¥49 0.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
