Pagina di risultati 472 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| No.1 Co.,Ltd 3562.T | ¥2,298 15.51 USD |
+0.22
|
¥15B 101.26M USD | ¥12K 81 USD | ¥2,284 15.42 USD | ¥2,304 15.55 USD | ¥15B 101.26M USD | 23.47 | ¥98 0.66 USD | ||
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$101.24M — | $100.00 — | $13.45 — | $13.45 — | $101.24M — | 6.10 | $2.11 — | ||
| Japan Oil Transportation Co., Ltd. 9074.T | ¥4,535 30.61 USD |
-4.32
|
¥15B 101.24M USD | ¥33K 225.46 USD | ¥4,460 30.11 USD | ¥4,705 31.76 USD | ¥15B 101.24M USD | 10.38 | ¥437 2.95 USD | ||
| Leofoo Development Co., Ltd. 2705.TW | NT$16.65 0.53 USD |
+0.6
|
NT$3.19B 101.22M USD | NT$83.98K 2.67K USD | NT$16.60 0.53 USD | NT$16.70 0.53 USD | NT$3.19B 101.22M USD | 138.75 | NT$0.12 0.003 USD | ||
| IBU-tec advanced materials AG IBU.F | €19.25 21.04 USD |
-7.89
|
€92.58M 101.2M USD | €45.00 49.19 USD | €19.25 21.04 USD | €21.00 22.96 USD | €92.58M 101.2M USD | 0 | -€0.59 -0.6 USD | ||
| Kuantum Papers Limited KUANTUM.NS | ₹95.74 1.16 USD |
-0.28
|
₹8.36B 101.18M USD | ₹54.12K 654.74 USD | ₹95.01 1.15 USD | ₹98.39 1.19 USD | ₹8.36B 101.18M USD | 12.86 | ₹7.44 0.09 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | THB 21.70 0.61 USD |
+4.83
|
THB 3.60B 101.17M USD | THB 400.00 11.25 USD | THB 21.70 0.61 USD | THB 22.70 0.64 USD | THB 3.60B 101.17M USD | 26.14 | THB 0.83 0.02 USD | ||
| China ZhengTong Auto Services CZASF | $0.01 — |
0
|
$101.16M — | $5.00K — | $0.05 — | $0.05 — | $101.16M — | 0 | -$0.06 — | ||
| Munsin Garment Corporation 2916.TWO | NT$49.25 1.56 USD |
-0.91
|
NT$3.18B 101.14M USD | NT$5.66K 179.88 USD | NT$49.00 1.56 USD | NT$49.65 1.58 USD | NT$3.18B 101.14M USD | 11.83 | NT$4.16 0.13 USD | ||
| Havilah Resources Limited FWL.F | €0.26 0.29 USD |
-5.04
|
€92.50M 101.11M USD | €995.00 1.09K USD | €0.26 0.29 USD | €0.26 0.29 USD | €92.50M 101.11M USD | 0 | -€0.01 -0.01 USD | ||
| PT Putra Mandiri Jembar Tbk PMJS.JK | IDR 115.00 0.0073 USD |
0
|
IDR 1.58T 101.09M USD | IDR 59.00K 3.77 USD | IDR 115.00 0.0073 USD | IDR 116.00 0.0074 USD | IDR 1.58T 101.09M USD | 16.59 | IDR 6.93 0.0004 USD | ||
| Voltatron AG VBX.F | €4.39 4.8 USD |
0
|
€92.47M 101.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 101.08M USD | 0 | €0.00 0 USD | ||
| Hardwyn India Limited HARDWYN.BO | ₹17.10 0.21 USD |
+1.24
|
₹8.35B 101.05M USD | ₹24.44K 295.65 USD | ₹16.90 0.2 USD | ₹17.43 0.21 USD | ₹8.35B 101.05M USD | 61.07 | ₹0.28 0.003 USD | ||
| Full House Resorts, Inc. F4L.F | €2.24 2.45 USD |
+0.9
|
€92.43M 101.04M USD | €1.00 1.09 USD | €2.24 2.45 USD | €2.24 2.45 USD | €92.43M 101.04M USD | 0 | -€0.96 -1.04 USD | ||
| PT Cerestar Indonesia Tbk TRGU.JK | IDR 199.00 0.01 USD |
0
|
IDR 1.58T 101.04M USD | IDR 218.70K 13.98 USD | IDR 194.00 0.01 USD | IDR 200.00 0.01 USD | IDR 1.58T 101.04M USD | 0 | -IDR 4.10 -0.0002 USD | ||
| Kenilworth Systems KENS | $0.30 — |
0
|
$101.03M — | $100.00 — | $0.30 — | $0.30 — | $101.03M — | 0 | $0.00 — | ||
| Bulten AB (publ) BULTEN.ST | SEK 49.30 4.81 USD |
-0.8
|
SEK 1.03B 101M USD | SEK 12.08K 1.18K USD | SEK 49.15 4.8 USD | SEK 49.80 4.86 USD | SEK 1.03B 101M USD | 0 | -SEK 0.26 -0.02 USD | ||
| FamiCord AG V3V.F | €5.30 5.79 USD |
0
|
€92.39M 100.99M USD | €500.00 546.57 USD | €5.30 5.79 USD | €5.30 5.79 USD | €92.39M 100.99M USD | 0 | -€0.59 -0.6 USD | ||
| ENERGY&MACHINERY KOREA Co.,Ltd. 095190.KQ | ₩2,050 1.55 USD |
+1.23
|
₩134B 100.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩134B 100.99M USD | 0 | ₩0 0 USD | ||
| The Sandesh Limited SANDESH.NS | ₹1,102.60 13.34 USD |
+0.12
|
₹8.35B 100.97M USD | ₹276.00 3.34 USD | ₹1,091.50 13.21 USD | ₹1,114.00 13.48 USD | ₹8.35B 100.97M USD | 16.57 | ₹66.52 0.8 USD | ||
| HLB bioStep Co.,Ltd. 278650.KQ | ₩1,583 1.19 USD |
+4.08
|
₩134B 100.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩134B 100.93M USD | 0 | ₩0 0 USD | ||
| Amal Ltd AMAL.BO | ₹674.60 8.16 USD |
+0.75
|
₹8.34B 100.9M USD | ₹4.33K 52.34 USD | ₹670.00 8.11 USD | ₹688.00 8.32 USD | ₹8.34B 100.9M USD | 21.48 | ₹31.40 0.38 USD | ||
| Severfield plc 0L3.F | €0.29 0.32 USD |
+0.69
|
€92.29M 100.88M USD | €260.00 284.22 USD | €0.29 0.32 USD | €0.29 0.32 USD | €92.29M 100.88M USD | 0 | -€0.05 -0.05 USD | ||
| Dish TV India DTTVY | $0.00 — |
0
|
$100.88M — | $178.90K — | $0.00 — | $0.00 — | $100.88M — | 0 | -$0.04 — | ||
| Haivision Systems HAIVF | $3.65 — |
+4.58
|
$100.88M — | $1.90K — | $3.65 — | $3.65 — | $100.88M — | 0 | -$0.04 — | ||
| The Sandesh Limited SANDESH.BO | ₹1,101.50 13.33 USD |
-0.19
|
₹8.34B 100.87M USD | ₹84.00 1.02 USD | ₹1,096.10 13.26 USD | ₹1,194.00 14.45 USD | ₹8.34B 100.87M USD | 16.55 | ₹66.54 0.81 USD | ||
| Medical System Network Co., Ltd. 4350.T | ¥511 3.45 USD |
+0.79
|
¥15B 100.82M USD | ¥61K 411.09 USD | ¥504 3.4 USD | ¥519 3.5 USD | ¥15B 100.82M USD | 9.90 | ¥52 0.35 USD | ||
| Maan Aluminium Limited MAANALU.NS | ₹153.38 1.86 USD |
-0.92
|
₹8.33B 100.8M USD | ₹144.78K 1.75K USD | ₹150.27 1.82 USD | ₹157.90 1.91 USD | ₹8.33B 100.8M USD | 53.62 | ₹2.86 0.03 USD | ||
| Good Life Company,Inc. 2970.T | ¥907 6.12 USD |
+1.68
|
¥15B 100.78M USD | ¥39K 263.26 USD | ¥889 6 USD | ¥915 6.18 USD | ¥15B 100.78M USD | 11.10 | ¥82 0.55 USD | ||
| Gokurakuyu Holdings Co., Ltd. 2340.T | ¥474 3.2 USD |
-0.21
|
¥15B 100.78M USD | ¥16K 110.7 USD | ¥473 3.19 USD | ¥476 3.21 USD | ¥15B 100.78M USD | 20.96 | ¥23 0.15 USD | ||
| The NAGA Group AG N4G.F | €0.40 0.43 USD |
-0.25
|
€92.18M 100.77M USD | €250.00 273.28 USD | €0.40 0.43 USD | €0.40 0.43 USD | €92.18M 100.77M USD | 0 | -€0.02 -0.02 USD | ||
| Public Joint-Stock Company TNS energo Nizhny Novgorod NNSB.ME | RUB 1,830.00 20.22 USD |
+1.1
|
RUB 9.12B 100.76M USD | RUB 3.00 0.03 USD | RUB 1,765.00 19.5 USD | RUB 1,850.00 20.44 USD | RUB 9.12B 100.76M USD | 0 | -RUB 48.20 -0.5 USD | ||
| NGL Fine-Chem Limited NGLFINE.BO | ₹1,347.70 16.3 USD |
+0.55
|
₹8.33B 100.73M USD | ₹1.00 0.01 USD | ₹1,347.70 16.3 USD | ₹1,347.70 16.3 USD | ₹8.33B 100.73M USD | 39.89 | ₹33.78 0.41 USD | ||
| blueharbor bank BLHK | $33.99 — |
+9.29
|
$100.70M — | $100.00 — | $33.99 — | $33.99 — | $100.70M — | 16.50 | $2.06 — | ||
| Musashi Co., Ltd. 7521.T | ¥2,189 14.78 USD |
-2.28
|
¥15B 100.69M USD | ¥10K 65.48 USD | ¥2,145 14.48 USD | ¥2,271 15.33 USD | ¥15B 100.69M USD | 4.66 | ¥470 3.17 USD | ||
| BRUNO,Inc. 3140.T | ¥1,040 7.02 USD |
+0.1
|
¥15B 100.69M USD | ¥11K 76.28 USD | ¥1,038 7.01 USD | ¥1,040 7.02 USD | ¥15B 100.69M USD | 77.61 | ¥13 0.09 USD | ||
| Retail Food RFGPF | $1.60 — |
0
|
$100.69M — | $70.00K — | $0.04 — | $0.04 — | $100.69M — | 26.66 | $0.06 — | ||
| Lokum Deweloper S.A. LKD.WA | PLN 22.00 5.59 USD |
0
|
PLN 396.00M 100.65M USD | PLN 54.00 13.73 USD | PLN 21.20 5.39 USD | PLN 22.00 5.59 USD | PLN 396.00M 100.65M USD | 14.96 | PLN 1.47 0.37 USD | ||
| Valerio Therapeutics Société anonyme C4X.F | €0.16 0.18 USD |
-3
|
€92.06M 100.64M USD | €39.06K 42.69K USD | €0.16 0.18 USD | €0.16 0.18 USD | €92.06M 100.64M USD | 0 | -€0.09 -0.09 USD | ||
| Taiko Pharmaceutical Co.,Ltd. 4574.T | ¥297 2 USD |
-0.67
|
¥15B 100.63M USD | ¥116K 781.01 USD | ¥295 1.99 USD | ¥301 2.03 USD | ¥15B 100.63M USD | 0 | -¥50 -0.3 USD | ||
| Laox Holdings CO.,LTD. 8202.T | ¥163 1.1 USD |
-1.81
|
¥15B 100.58M USD | ¥176K 1.19K USD | ¥162 1.09 USD | ¥167 1.13 USD | ¥15B 100.58M USD | 0 | -¥7 -0.04 USD | ||
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | €0.93 1.01 USD |
+1.76
|
€92.00M 100.57M USD | €1.00K 1.09K USD | €0.93 1.01 USD | €0.93 1.01 USD | €92.00M 100.57M USD | 23.14 | €0.04 0.04 USD | ||
| Technical Olympic S.A. TQZA.SG | €1.94 2.12 USD |
-0.51
|
€92.00M 100.57M USD | €0.00 0 USD | €1.94 2.12 USD | €2.05 2.24 USD | €92.00M 100.57M USD | 6.67 | €0.29 0.32 USD | ||
| Kikusui Holdings Corporation 6912.T | ¥1,789 12.08 USD |
-0.11
|
¥15B 100.56M USD | ¥4K 28.35 USD | ¥1,756 11.85 USD | ¥1,808 12.2 USD | ¥15B 100.56M USD | 10.14 | ¥176 1.19 USD | ||
| MetaTech (AP) Inc. 3224.TWO | NT$46.45 1.48 USD |
-1.8
|
NT$3.16B 100.56M USD | NT$48.03K 1.53K USD | NT$46.45 1.48 USD | NT$47.25 1.5 USD | NT$3.16B 100.56M USD | 0 | -NT$1.37 -0.04 USD | ||
| Odyssey Marine Exploration, Inc. OYM1.F | €1.65 1.8 USD |
+2.48
|
€91.97M 100.53M USD | €5.90K 6.45K USD | €1.61 1.76 USD | €1.67 1.83 USD | €91.97M 100.53M USD | 0 | -€0.88 -0.9 USD | ||
| Kuantum Papers Limited KUANTUM.BO | ₹95.21 1.15 USD |
-0.82
|
₹8.31B 100.52M USD | ₹4.06K 49.17 USD | ₹94.48 1.14 USD | ₹100.00 1.21 USD | ₹8.31B 100.52M USD | 12.79 | ₹7.44 0.09 USD | ||
| Oriental Enterprise Holdings Limited OPQ.F | €0.04 0.04 USD |
0
|
€91.92M 100.48M USD | €12.25K 13.39K USD | €0.04 0.04 USD | €0.04 0.04 USD | €91.92M 100.48M USD | 0 | €0.00 0 USD | ||
| Starts Publishing Corporation 7849.T | ¥3,875 26.16 USD |
+0.26
|
¥15B 100.43M USD | ¥3K 22.28 USD | ¥3,845 25.95 USD | ¥3,900 26.33 USD | ¥15B 100.43M USD | 9.79 | ¥396 2.67 USD | ||
| São Paulo Turismo S.A. AHEB5.SA | R$58.00 11.76 USD |
0
|
R$495.48M 100.43M USD | R$0.00 0 USD | R$58.00 11.76 USD | R$58.00 11.76 USD | R$495.48M 100.43M USD | 4.77 | R$12.15 2.46 USD | ||
| Maan Aluminium Limited MAANALU.BO | ₹153.45 1.86 USD |
-0.71
|
₹8.30B 100.41M USD | ₹11.77K 142.41 USD | ₹151.20 1.83 USD | ₹157.45 1.9 USD | ₹8.30B 100.41M USD | 53.65 | ₹2.86 0.03 USD | ||
| PT KDB Tifa Finance Tbk TIFA.JK | IDR 442.00 0.03 USD |
-0.45
|
IDR 1.57T 100.33M USD | IDR 82.80K 5.29 USD | IDR 436.00 0.03 USD | IDR 454.00 0.03 USD | IDR 1.57T 100.33M USD | 26.54 | IDR 16.65 0.001 USD | ||
| Oxford Bank OXBC | $40.50 — |
0
|
$100.28M — | $198.00 — | $40.50 — | $40.50 — | $100.28M — | 9.68 | $4.18 — | ||
| District Metals Corp. DFPP.F | €0.54 0.59 USD |
-7.22
|
€91.74M 100.28M USD | €2.00K 2.19K USD | €0.54 0.59 USD | €0.54 0.59 USD | €91.74M 100.28M USD | 0 | -€0.02 -0.02 USD | ||
| Global Energy Networks GBNW | $0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — | ||
| PT Sumber Energi Andalan Tbk ITMA.JK | IDR 1,570.00 0.1 USD |
-2.79
|
IDR 1.57T 100.23M USD | IDR 1.77M 113.06 USD | IDR 1,525.00 0.1 USD | IDR 1,655.00 0.11 USD | IDR 1.57T 100.23M USD | 73.09 | IDR 21.48 0.001 USD | ||
| Aemetis, Inc. DW51.F | €1.40 1.53 USD |
-4.57
|
€91.66M 100.2M USD | €600.00 655.88 USD | €1.40 1.53 USD | €1.40 1.53 USD | €91.66M 100.2M USD | 0 | -€1.34 -1.4 USD | ||
| Apontis Pharma AG APPH.DE | €11.00 12.02 USD |
0
|
€91.63M 100.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 100.16M USD | 0 | €0.00 0 USD | ||
| Apontis Pharma AG APPH.F | €11.00 12.02 USD |
0
|
€91.63M 100.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 100.16M USD | 0 | €0.00 0 USD | ||
| SergeFerrari Group SA SFK.F | €8.02 8.77 USD |
+2.04
|
€91.62M 100.15M USD | €540.00 590.29 USD | €8.02 8.77 USD | €8.02 8.77 USD | €91.62M 100.15M USD | 72.90 | €0.11 0.12 USD | ||
| Everest Industries Limited EVERESTIND.BO | ₹522.00 6.32 USD |
+0.44
|
₹8.28B 100.13M USD | ₹125.00 1.51 USD | ₹517.90 6.27 USD | ₹530.50 6.42 USD | ₹8.28B 100.13M USD | 0 | -₹15.43 -0.1 USD | ||
| DYPNF Co.,Ltd 104460.KQ | ₩13,960 10.54 USD |
+1.6
|
₩133B 100.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.11M USD | 0 | ₩0 0 USD | ||
| HLS Therapeutics Inc. 74D.F | €2.82 3.08 USD |
-1.4
|
€91.56M 100.09M USD | €303.00 331.22 USD | €2.82 3.08 USD | €2.82 3.08 USD | €91.56M 100.09M USD | 0 | -€0.39 -0.4 USD | ||
| SEA HOLDINGS 0251.HK | HK$1.30 0.17 USD |
0
|
HK$782.76M 100.09M USD | HK$46.00K 5.88K USD | HK$1.30 0.17 USD | HK$1.35 0.17 USD | HK$782.76M 100.09M USD | 0 | -HK$0.37 -0.04 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹235.79 2.85 USD |
+1.01
|
₹8.27B 100.08M USD | ₹14.28K 172.73 USD | ₹230.55 2.79 USD | ₹238.00 2.88 USD | ₹8.27B 100.08M USD | 77.81 | ₹3.03 0.04 USD | ||
| ABL Group ASA 26Q.F | €0.67 0.73 USD |
-3.76
|
€91.52M 100.04M USD | €20.00 21.86 USD | €0.67 0.73 USD | €0.67 0.73 USD | €91.52M 100.04M USD | 0 | -€0.02 -0.02 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.NS | ₹517.10 6.26 USD |
+1.93
|
₹8.27B 100.03M USD | ₹21.60K 261.35 USD | ₹502.00 6.07 USD | ₹521.65 6.31 USD | ₹8.27B 100.03M USD | 53.09 | ₹9.74 0.12 USD | ||
| Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN | $31.50 — |
0
|
$100.02M — | $405.00 — | $31.00 — | $32.00 — | $100.02M — | 131.25 | $0.24 — | ||
| Bastogi S.p.A. BAOA.F | €0.82 0.9 USD |
+2.24
|
€91.49M 100.01M USD | €5.49K 6K USD | €0.82 0.9 USD | €0.82 0.9 USD | €91.49M 100.01M USD | 9.13 | €0.09 0.1 USD | ||
| Edel SE & Co. KGaA EDL.DE | €4.30 4.7 USD |
0
|
€91.48M 100M USD | €5.71K 6.24K USD | €4.28 4.68 USD | €4.38 4.79 USD | €91.48M 100M USD | 8.59 | €0.50 0.55 USD | ||
| Cyberlinks Co., Ltd. 3683.T | ¥1,337 9.03 USD |
-1.84
|
¥15B 99.96M USD | ¥24K 158.63 USD | ¥1,335 9.01 USD | ¥1,367 9.23 USD | ¥15B 99.96M USD | 13.07 | ¥102 0.69 USD | ||
| SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ | ₩3,110 2.35 USD |
+1.8
|
₩132B 99.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.96M USD | 0 | ₩0 0 USD | ||
| Danakali Limited DNK.AX | A$0.41 0.27 USD |
0
|
A$151.02M 99.95M USD | A$35.78M 23.68M USD | A$0.39 0.25 USD | A$0.41 0.27 USD | A$151.02M 99.95M USD | 0 | -A$0.01 -0.006 USD | ||
| ValueCommerce Co., Ltd. 2491.T | ¥683 4.61 USD |
-0.15
|
¥15B 99.94M USD | ¥263K 1.78K USD | ¥681 4.6 USD | ¥690 4.66 USD | ¥15B 99.94M USD | 4.62 | ¥148 1 USD | ||
| Citychamp Watch & Jewellery Group Limited CJR.F | €0.02 0.02 USD |
0
|
€91.39M 99.9M USD | €5.70K 6.23K USD | €0.02 0.02 USD | €0.02 0.02 USD | €91.39M 99.9M USD | 0 | -€0.01 -0.01 USD | ||
| ShinWon Corporation 009270.KS | ₩1,544 1.17 USD |
+1.31
|
₩132B 99.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.9M USD | 0 | ₩0 0 USD | ||
| Bancroft Fund BCV-PA | $22.12 — |
0
|
$99.89M — | $1.78K — | $22.10 — | $22.20 — | $99.89M — | 3.00 | $7.36 — | ||
| T.V. Today Network Limited TVTODAY.BO | ₹138.35 1.67 USD |
+0.29
|
₹8.26B 99.87M USD | ₹3.03K 36.66 USD | ₹135.35 1.64 USD | ₹140.40 1.7 USD | ₹8.26B 99.87M USD | 29.43 | ₹4.70 0.06 USD | ||
| EM-Tech.CO., LTD. 091120.KQ | ₩8,280 6.25 USD |
+0.36
|
₩132B 99.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.85M USD | 0 | ₩0 0 USD | ||
| USU Software AG OSP2.HM | €9.10 9.95 USD |
-0.22
|
€91.33M 99.84M USD | €1.98K 2.17K USD | €9.01 9.85 USD | €9.12 9.97 USD | €91.33M 99.84M USD | 0 | -€0.55 -0.6 USD | ||
| Grammer AG GMM.F | €6.10 6.67 USD |
0
|
€91.32M 99.82M USD | €100.00 109.31 USD | €6.10 6.67 USD | €6.15 6.72 USD | €91.32M 99.82M USD | 5.44 | €1.12 1.22 USD | ||
| Munjal Auto Industries Limited MUNJALAU.BO | ₹82.50 1 USD |
-0.31
|
₹8.25B 99.81M USD | ₹3.04K 36.82 USD | ₹82.06 0.99 USD | ₹83.20 1.01 USD | ₹8.25B 99.81M USD | 24.92 | ₹3.31 0.04 USD | ||
| Gretex Corporate Services Ltd GCSL.BO | ₹364.30 4.41 USD |
0
|
₹8.25B 99.78M USD | ₹17.00 0.21 USD | ₹364.00 4.4 USD | ₹365.80 4.43 USD | ₹8.25B 99.78M USD | 3311.81 | ₹0.11 0.001 USD | ||
| UNIRITA Inc. 3800.T | ¥1,942 13.11 USD |
+0.26
|
¥15B 99.76M USD | ¥2K 10.13 USD | ¥1,937 13.08 USD | ¥1,942 13.11 USD | ¥15B 99.76M USD | 18.81 | ¥103 0.7 USD | ||
| HYUNDAI BIOLAND Co.,Ltd. 052260.KQ | ₩4,405 3.33 USD |
-0.56
|
₩132B 99.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.75M USD | 0 | ₩0 0 USD | ||
| Arr Planner Co., Ltd. 2983.T | ¥2,769 18.69 USD |
+2.37
|
¥15B 99.74M USD | ¥38K 254.49 USD | ¥2,720 18.36 USD | ¥2,810 18.97 USD | ¥15B 99.74M USD | 7.89 | ¥351 2.37 USD | ||
| Starpharma Holdings Limited PQ6A.F | €2.08 2.27 USD |
+0.97
|
€91.24M 99.73M USD | €0.00 0 USD | €2.08 2.27 USD | €2.08 2.27 USD | €91.24M 99.73M USD | 0 | -€0.13 -0.1 USD | ||
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | R$7.80 1.58 USD |
+0.26
|
R$492.06M 99.73M USD | R$600.00 121.61 USD | R$7.78 1.58 USD | R$7.80 1.58 USD | R$492.06M 99.73M USD | 14.18 | R$0.55 0.11 USD | ||
| Vaxart, Inc. NB11.F | €0.38 0.42 USD |
0
|
€91.22M 99.72M USD | €1.40K 1.53K USD | €0.38 0.42 USD | €0.38 0.42 USD | €91.22M 99.72M USD | 0 | -€0.20 -0.2 USD | ||
| MegaStudy Co., Ltd. 072870.KQ | ₩11,580 8.74 USD |
+0.26
|
₩132B 99.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.71M USD | 0 | ₩0 0 USD | ||
| QuickLogic Corporation QKL1.F | €5.20 5.68 USD |
+2.97
|
€91.19M 99.68M USD | €700.00 765.19 USD | €5.15 5.63 USD | €5.20 5.68 USD | €91.19M 99.68M USD | 0 | -€0.52 -0.5 USD | ||
| Gyldendal ASA GYL.OL | NOK 450.00 43.17 USD |
0
|
NOK 1.04B 99.59M USD | NOK 24.00 2.3 USD | NOK 450.00 43.17 USD | NOK 450.00 43.17 USD | NOK 1.04B 99.59M USD | 12.83 | NOK 35.06 3.36 USD | ||
| WINS Technet Co., Ltd. 136540.KQ | ₩12,150 9.17 USD |
+0.58
|
₩132B 99.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.59M USD | 0 | ₩0 0 USD | ||
| Voith Paper Fabrics India Limited VOITHPAPR.BO | ₹1,873.55 22.67 USD |
+0.22
|
₹8.23B 99.57M USD | ₹263.00 3.18 USD | ₹1,808.00 21.87 USD | ₹1,883.00 22.78 USD | ₹8.23B 99.57M USD | 18.90 | ₹99.08 1.2 USD | ||
| Nakanishi Mfg. Co., Ltd. 5941.T | ¥2,392 16.15 USD |
+0.76
|
¥15B 99.56M USD | ¥2K 11.48 USD | ¥2,373 16.02 USD | ¥2,392 16.15 USD | ¥15B 99.56M USD | 8.61 | ¥278 1.87 USD | ||
| Tidewater Renewables Ltd. 7GZ.F | €2.38 2.6 USD |
0
|
€91.07M 99.56M USD | €100.00 109.31 USD | €2.38 2.6 USD | €2.38 2.6 USD | €91.07M 99.56M USD | 7.93 | €0.30 0.33 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | R$16.89 3.42 USD |
0
|
R$491.08M 99.53M USD | R$0.00 0 USD | R$16.89 3.42 USD | R$16.89 3.42 USD | R$491.08M 99.53M USD | 0 | -R$0.83 -0.1 USD | ||
| Dainichi Co., Ltd. 5951.T | ¥911 6.15 USD |
+0.89
|
¥15B 99.53M USD | ¥5K 32.4 USD | ¥896 6.05 USD | ¥912 6.16 USD | ¥15B 99.53M USD | 12.70 | ¥72 0.48 USD | ||
| Peoples PPLL | $55.00 — |
0
|
$99.51M — | $4.00 — | $59.96 — | $59.96 — | $99.51M — | 9.80 | $5.61 — | ||
| The Nature Holdings Co., Ltd. 298540.KQ | ₩9,100 6.87 USD |
-0.33
|
₩132B 99.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.51M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||