Pagina di risultati 472 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ankey AX Co. Ltd.
134580.KQ
KR
|
₩2,145 1.62 USD |
-6.54
|
₩105B 79.58M USD | ₩785K 592.84 USD | ₩2,100 1.59 USD | ₩2,335 1.76 USD | ₩105B 79.58M USD | 0 | ₩0 0 USD | ||
Hancock & Gore Ltd
HNG.AX
AU
|
A$0.21 0.15 USD |
0
|
A$113.91M 79.57M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$113.91M 79.57M USD | 0 | A$0.00 0 USD | ||
InnoTec TSS AG
TSS.F
DE
|
€7.20 8.31 USD |
+2.13
|
€68.90M 79.54M USD | €250.00 288.58 USD | €7.05 8.14 USD | €7.20 8.31 USD | €68.90M 79.54M USD | 10.90 | €0.66 0.76 USD | ||
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 430.00 0.03 USD |
-2.71
|
IDR 1.24T 79.53M USD | IDR 49.40K 3.16 USD | IDR 428.00 0.03 USD | IDR 446.00 0.03 USD | IDR 1.24T 79.53M USD | 7.20 | IDR 59.70 0.003 USD | ||
True North Commercial REIT
TUERF
US
|
$5.52 — |
0
|
$79.52M — | $100.00 — | $5.52 — | $5.52 — | $79.52M — | 0 | -$1.23 — | ||
|
Lead Innovation Corporation
LEIC
US
|
$0.15 — |
0
|
$79.49M — | $3.50K — | $0.23 — | $0.42 — | $79.49M — | 0 | -$58.54 — | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩2,880 2.17 USD |
-4.32
|
₩105B 79.45M USD | ₩376K 283.78 USD | ₩2,800 2.11 USD | ₩3,030 2.29 USD | ₩105B 79.45M USD | 0 | ₩0 0 USD | ||
Country Group Holdings Public Company Limited
CGH-R.BK
TH
|
THB 0.68 0.02 USD |
0
|
THB 2.82B 79.45M USD | THB 2.82M 79.41K USD | THB 0.67 0.02 USD | THB 0.68 0.02 USD | THB 2.82B 79.45M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Nightingale Health Oyj
7XE.F
DE
|
€1.14 1.32 USD |
+5.56
|
€68.81M 79.43M USD | €1.50K 1.73K USD | €1.14 1.32 USD | €1.14 1.32 USD | €68.81M 79.43M USD | 0 | -€0.32 -0.3 USD | ||
Tech-Top Engineering Co., Ltd.
6750.TWO
TW
|
NT$55.90 1.78 USD |
+1.64
|
NT$2.50B 79.41M USD | NT$447.64K 14.22K USD | NT$54.00 1.72 USD | NT$57.50 1.83 USD | NT$2.50B 79.41M USD | 12.67 | NT$4.41 0.14 USD | ||
Heranba Industries Limited
HERANBA.BO
IN
|
₹164.00 1.98 USD |
+1.49
|
₹6.56B 79.39M USD | ₹1.72K 20.77 USD | ₹161.60 1.96 USD | ₹173.00 2.09 USD | ₹6.56B 79.39M USD | 0 | -₹18.83 -0.2 USD | ||
Heranba Industries Limited
HERANBA.NS
IN
|
₹163.98 1.98 USD |
+1.19
|
₹6.56B 79.38M USD | ₹22.07K 267.05 USD | ₹161.70 1.96 USD | ₹167.49 2.03 USD | ₹6.56B 79.38M USD | 0 | -₹18.83 -0.2 USD | ||
PWO AG
PWO.DE
DE
|
€22.00 25.4 USD |
+0.92
|
€68.75M 79.36M USD | €239.00 275.89 USD | €21.40 24.7 USD | €22.00 25.4 USD | €68.75M 79.36M USD | 26.19 | €0.84 0.97 USD | ||
|
KCC Engineering & Construction Co., Ltd.
021320.KQ
KR
|
₩5,270 3.98 USD |
-4.01
|
₩105B 79.34M USD | ₩23K 17.36 USD | ₩5,250 3.96 USD | ₩5,510 4.16 USD | ₩105B 79.34M USD | 0 | ₩0 0 USD | ||
TOMA, a.s.
TOMA.PR
CZ
|
CZK 1,380.00 59.54 USD |
0
|
CZK 1.84B 79.33M USD | CZK 200.00 8.63 USD | CZK 1,380.00 59.54 USD | CZK 1,380.00 59.54 USD | CZK 1.84B 79.33M USD | 8.00 | CZK 172.49 7.44 USD | ||
Nutriband Inc.
9WV.F
DE
|
€5.65 6.52 USD |
+10.78
|
€68.68M 79.28M USD | €150.00 173.15 USD | €5.65 6.52 USD | €5.65 6.52 USD | €68.68M 79.28M USD | 0 | -€0.46 -0.5 USD | ||
Sreeleathers Limited
SREEL.BO
IN
|
₹283.00 3.42 USD |
+3.8
|
₹6.55B 79.28M USD | ₹52.00 0.63 USD | ₹283.00 3.42 USD | ₹284.00 3.44 USD | ₹6.55B 79.28M USD | 19.72 | ₹14.35 0.17 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,480 4.89 USD |
+1.25
|
₩105B 79.28M USD | ₩68K 51.63 USD | ₩6,370 4.81 USD | ₩6,520 4.92 USD | ₩105B 79.28M USD | 0 | ₩0 0 USD | ||
|
Daejung Chemicals & Metals Co., Ltd.
120240.KQ
KR
|
₩14,640 11.05 USD |
-0.61
|
₩105B 79.27M USD | ₩16K 12.17 USD | ₩14,630 11.04 USD | ₩14,960 11.29 USD | ₩105B 79.27M USD | 0 | ₩0 0 USD | ||
Scherzer & Co. AG
PZS.F
DE
|
€2.60 3 USD |
0
|
€68.66M 79.25M USD | €2.00K 2.31K USD | €2.60 3 USD | €2.60 3 USD | €68.66M 79.25M USD | 9.62 | €0.27 0.31 USD | ||
We.Connect SA
ALWEC.PA
FR
|
€23.00 26.55 USD |
0
|
€68.63M 79.23M USD | €402.00 464.04 USD | €22.70 26.2 USD | €23.00 26.55 USD | €68.63M 79.23M USD | 1.80 | €12.72 14.68 USD | ||
Scully Royalty Ltd.
MB01.F
DE
|
€4.50 5.19 USD |
+0.45
|
€68.52M 79.09M USD | €10.00 11.54 USD | €4.50 5.19 USD | €4.50 5.19 USD | €68.52M 79.09M USD | 0 | -€0.13 -0.1 USD | ||
Corero Network Security plc
NYA1.F
DE
|
€0.12 0.13 USD |
+3.57
|
€68.51M 79.08M USD | €1.00K 1.15K USD | €0.12 0.13 USD | €0.12 0.13 USD | €68.51M 79.08M USD | 11.59 | €0.01 0.01 USD | ||
|
Heeton Holdings Limited
SST.F
DE
|
€0.13 0.14 USD |
-2.34
|
€68.49M 79.06M USD | €30.81K 35.57K USD | €0.13 0.14 USD | €0.13 0.14 USD | €68.49M 79.06M USD | 0 | €0.00 0 USD | ||
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,679 1.27 USD |
-3.28
|
₩105B 79.04M USD | ₩178K 134.69 USD | ₩1,678 1.27 USD | ₩1,759 1.33 USD | ₩105B 79.04M USD | 0 | ₩0 0 USD | ||
|
Advenica AB (publ)
65R.F
DE
|
€1.56 1.8 USD |
0
|
€68.44M 79.01M USD | €150.00 173.15 USD | €1.56 1.8 USD | €1.56 1.8 USD | €68.44M 79.01M USD | 0 | -€0.03 -0.03 USD | ||
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 29.00 0.0018 USD |
-6.45
|
IDR 1.24T 78.98M USD | IDR 67.48M 4.31K USD | IDR 27.00 0.0017 USD | IDR 31.00 0.0019 USD | IDR 1.24T 78.98M USD | 4.32 | IDR 6.71 0.0004 USD | ||
Negri Sembilan Oil Palms Berhad
2038.KL
MY
|
MYR 5.29 1.12 USD |
0
|
MYR 371.37M 78.96M USD | MYR 5.20K 1.11K USD | MYR 5.15 1.1 USD | MYR 5.29 1.12 USD | MYR 371.37M 78.96M USD | 8.67 | MYR 0.61 0.13 USD | ||
Sata Construction Co., Ltd.
1826.T
JP
|
¥1,063 6.55 USD |
+0.66
|
¥13B 78.95M USD | ¥4K 27.75 USD | ¥1,052 6.49 USD | ¥1,064 6.56 USD | ¥13B 78.95M USD | 16.41 | ¥65 0.4 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹411.30 4.98 USD |
+0.64
|
₹6.53B 78.94M USD | ₹1.49K 18.05 USD | ₹405.30 4.9 USD | ₹416.90 5.04 USD | ₹6.53B 78.94M USD | 33.79 | ₹12.17 0.15 USD | ||
VX XVI - Fundo De Investimento Imobiliario
VXXV11.SA
BR
|
R$815.00 165.19 USD |
0
|
R$389.47M 78.94M USD | R$736.00 149.18 USD | R$815.00 165.19 USD | R$815.00 165.19 USD | R$389.47M 78.94M USD | 0 | -R$86.04 -17.4 USD | ||
Sansei Landic Co.,Ltd
3277.T
JP
|
¥786 4.85 USD |
-1.01
|
¥13B 78.83M USD | ¥14K 85.71 USD | ¥780 4.81 USD | ¥796 4.91 USD | ¥13B 78.83M USD | 8.68 | ¥91 0.56 USD | ||
First Resource Bancorp
FRSB
US
|
$26.20 — |
+1.2
|
$78.83M — | $1.00K — | $25.89 — | $26.20 — | $78.83M — | 8.01 | $3.27 — | ||
|
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$68.80 2.19 USD |
-1.01
|
NT$2.48B 78.82M USD | NT$25.72K 817.36 USD | NT$68.80 2.19 USD | NT$69.00 2.19 USD | NT$2.48B 78.82M USD | 11.13 | NT$6.18 0.2 USD | ||
ALBIS Leasing AG
ALG.DE
DE
|
€3.22 3.72 USD |
+1.26
|
€68.25M 78.78M USD | €2.98K 3.44K USD | €2.98 3.44 USD | €3.22 3.72 USD | €68.25M 78.78M USD | 15.33 | €0.21 0.24 USD | ||
|
Ishii Hyoki Co., Ltd.
6336.T
JP
|
¥1,599 9.86 USD |
+0.88
|
¥13B 78.76M USD | ¥64K 394.02 USD | ¥1,536 9.47 USD | ¥1,624 10.01 USD | ¥13B 78.76M USD | 14.61 | ¥109 0.67 USD | ||
Benguet
BGUUF
US
|
$0.11 — |
0
|
$78.74M — | $10.00K — | $0.07 — | $0.07 — | $78.74M — | 3.66 | $0.03 — | ||
|
Yoshitake Inc.
6488.T
JP
|
¥1,004 6.19 USD |
-0.59
|
¥13B 78.73M USD | ¥3K 20.96 USD | ¥1,004 6.19 USD | ¥1,016 6.26 USD | ¥13B 78.73M USD | 8.04 | ¥125 0.77 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹410.15 4.96 USD |
+1.17
|
₹6.51B 78.72M USD | ₹14.28K 172.79 USD | ₹404.05 4.89 USD | ₹420.80 5.09 USD | ₹6.51B 78.72M USD | 21.81 | ₹18.80 0.23 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC-R.BK
TH
|
THB 1.77 0.05 USD |
-1.12
|
THB 2.80B 78.72M USD | THB 391.40K 11.01K USD | THB 1.76 0.05 USD | THB 1.79 0.05 USD | THB 2.80B 78.72M USD | 4.42 | THB 0.40 0.01 USD | ||
Blue Cap AG
B7E.DE
DE
|
€15.20 17.55 USD |
-0.98
|
€68.19M 78.72M USD | €28.00 32.32 USD | €15.10 17.43 USD | €15.35 17.72 USD | €68.19M 78.72M USD | 0 | -€4.14 -4.7 USD | ||
|
EcoSynthetix Inc.
0Y8.SG
DE
|
€1.16 1.34 USD |
0
|
€68.19M 78.71M USD | €0.00 0 USD | €1.16 1.34 USD | €1.16 1.34 USD | €68.19M 78.71M USD | 0 | -€0.02 -0.02 USD | ||
AAC Clyde Space AB (publ)
AAC.ST
SE
|
SEK 98.60 9.62 USD |
-1.4
|
SEK 805.89M 78.66M USD | SEK 10.75K 1.05K USD | SEK 98.30 9.6 USD | SEK 100.80 9.84 USD | SEK 805.89M 78.66M USD | 0 | -SEK 5.67 -0.5 USD | ||
Emerita Resources Corp.
LLJA.F
DE
|
€0.21 0.25 USD |
-4.68
|
€68.14M 78.66M USD | €1.20K 1.39K USD | €0.21 0.25 USD | €0.21 0.25 USD | €68.14M 78.66M USD | 0 | -€0.04 -0.04 USD | ||
HAEMATO AG
HAEK.HM
DE
|
€12.80 14.78 USD |
+0.79
|
€68.11M 78.62M USD | €32.00 36.94 USD | €12.70 14.66 USD | €12.80 14.78 USD | €68.11M 78.62M USD | 6.77 | €1.89 2.18 USD | ||
|
Nice D&B Co., Ltd.
130580.KQ
KR
|
₩6,760 5.1 USD |
-1.46
|
₩104B 78.58M USD | ₩23K 17.19 USD | ₩6,650 5.02 USD | ₩6,910 5.22 USD | ₩104B 78.58M USD | 0 | ₩0 0 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 25.00 3.67 USD |
-0.79
|
DKK 535.77M 78.56M USD | DKK 26.25K 3.85K USD | DKK 24.50 3.59 USD | DKK 25.70 3.77 USD | DKK 535.77M 78.56M USD | 0 | -DKK 5.30 -0.7 USD | ||
Heron Therapeutics, Inc.
AXD2.F
DE
|
€0.36 0.41 USD |
+12.28
|
€68.04M 78.54M USD | €1.39K 1.6K USD | €0.36 0.41 USD | €0.36 0.41 USD | €68.04M 78.54M USD | 0 | -€0.17 -0.1 USD | ||
|
Prestige Biologics Co., Ltd.
334970.KQ
KR
|
₩1,338 1.01 USD |
-4.97
|
₩104B 78.53M USD | ₩49K 36.9 USD | ₩1,319 1 USD | ₩1,428 1.08 USD | ₩104B 78.53M USD | 0 | ₩0 0 USD | ||
ReproCELL Incorporated
4978.T
JP
|
¥130 0.8 USD |
+1.56
|
¥13B 78.53M USD | ¥482K 2.97K USD | ¥126 0.78 USD | ¥131 0.81 USD | ¥13B 78.53M USD | 0 | -¥5 -0.02 USD | ||
ArcelorMittal South Africa Limited
ISC1.F
DE
|
€0.06 0.07 USD |
+1.67
|
€67.99M 78.48M USD | €1.92K 2.22K USD | €0.06 0.07 USD | €0.06 0.07 USD | €67.99M 78.48M USD | 0 | -€0.15 -0.1 USD | ||
Fountain Set (Holdings) Limited
FOV.F
DE
|
€0.06 0.06 USD |
0
|
€67.99M 78.48M USD | €100.00 115.43 USD | €0.06 0.06 USD | €0.06 0.06 USD | €67.99M 78.48M USD | 5.54 | €0.01 0.01 USD | ||
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 144.00 13.81 USD |
0
|
NOK 817.95M 78.46M USD | NOK 100.00 9.59 USD | NOK 144.00 13.81 USD | NOK 145.00 13.91 USD | NOK 817.95M 78.46M USD | 18.34 | NOK 7.85 0.75 USD | ||
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹72.66 0.88 USD |
-1.7
|
₹6.48B 78.35M USD | ₹11.40K 137.97 USD | ₹71.25 0.86 USD | ₹75.40 0.91 USD | ₹6.48B 78.35M USD | 6.77 | ₹10.72 0.13 USD | ||
|
NDT Pharmaceuticals
NDTP
US
|
$0.40 — |
+13.43
|
$78.29M — | $9.89K — | $0.35 — | $0.35 — | $78.29M — | 0 | -$94.70 — | ||
Shinwa Co., Ltd.
3447.T
JP
|
¥936 5.77 USD |
0
|
¥13B 78.26M USD | ¥23K 139.97 USD | ¥934 5.76 USD | ¥945 5.83 USD | ¥13B 78.26M USD | 6.98 | ¥134 0.83 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩9,750 7.36 USD |
-2.5
|
₩104B 78.25M USD | ₩12K 9.27 USD | ₩9,680 7.31 USD | ₩10,060 7.59 USD | ₩104B 78.25M USD | 0 | ₩0 0 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹252.45 3.05 USD |
+2.6
|
₹6.47B 78.25M USD | ₹91.00 1.1 USD | ₹245.00 2.96 USD | ₹254.00 3.07 USD | ₹6.47B 78.25M USD | 15.86 | ₹15.91 0.19 USD | ||
|
General Plastic Industrial Co., Ltd.
6128.TW
TW
|
NT$19.30 0.61 USD |
+0.78
|
NT$2.46B 78.25M USD | NT$21.09K 670.11 USD | NT$19.15 0.61 USD | NT$19.50 0.62 USD | NT$2.46B 78.25M USD | 0 | -NT$9.76 -0.3 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥409 2.52 USD |
+1.24
|
¥13B 78.21M USD | ¥30K 182.52 USD | ¥396 2.44 USD | ¥410 2.53 USD | ¥13B 78.21M USD | 0 | -¥35 -0.2 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹72.52 0.88 USD |
-0.98
|
₹6.46B 78.2M USD | ₹174.16K 2.11K USD | ₹72.00 0.87 USD | ₹75.48 0.91 USD | ₹6.46B 78.2M USD | 6.76 | ₹10.72 0.13 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 22.70 5.77 USD |
+9.13
|
PLN 307.53M 78.17M USD | PLN 114.47K 29.1K USD | PLN 20.80 5.29 USD | PLN 22.90 5.82 USD | PLN 307.53M 78.17M USD | 6.52 | PLN 3.48 0.88 USD | ||
Asiamet Resources
KMGLF
US
|
$0.02 — |
0
|
$78.16M — | $250.00K — | $0.02 — | $0.02 — | $78.16M — | 0 | $0.00 — | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹252.15 3.05 USD |
+2.48
|
₹6.46B 78.16M USD | ₹2.98K 36.04 USD | ₹241.00 2.92 USD | ₹255.00 3.09 USD | ₹6.46B 78.16M USD | 15.84 | ₹15.91 0.19 USD | ||
Dawson Geophysical Company
RVS1.F
DE
|
€2.18 2.52 USD |
0
|
€67.70M 78.15M USD | €600.00 692.6 USD | €2.18 2.52 USD | €2.18 2.52 USD | €67.70M 78.15M USD | 21.80 | €0.10 0.12 USD | ||
Creepy Jar S.A.
3CJ.F
DE
|
€96.80 111.74 USD |
-1.63
|
€67.70M 78.15M USD | €30.00 34.63 USD | €96.80 111.74 USD | €98.60 113.82 USD | €67.70M 78.15M USD | 3.57 | €27.08 31.26 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹114.30 1.38 USD |
-0.22
|
₹6.46B 78.14M USD | ₹1.76K 21.33 USD | ₹111.80 1.35 USD | ₹117.25 1.42 USD | ₹6.46B 78.14M USD | 11.90 | ₹9.60 0.12 USD | ||
Blackboxstocks
BLBX
US
|
$18.15 — |
0
|
$78.14M — | $0.00 — | $0.00 — | $0.00 — | $78.14M — | 0 | $0.00 — | ||
|
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 196.00 0.01 USD |
+3.16
|
IDR 1.22T 78.13M USD | IDR 23.90K 1.53 USD | IDR 190.00 0.01 USD | IDR 197.00 0.01 USD | IDR 1.22T 78.13M USD | 10.88 | IDR 18.01 0.001 USD | ||
Africa Energy Corp.
AFE.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$105.23M 78.09M USD | CA$4.83K 3.58K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$105.23M 78.09M USD | 0 | -CA$0.01 -0.007 USD | ||
Carlos Casado S.A.
CADO.BA
AR
|
ARS 536.00 0.63 USD |
+1.13
|
ARS 66.04B 78.06M USD | ARS 1.23K 1.46 USD | ARS 526.00 0.62 USD | ARS 537.00 0.63 USD | ARS 66.04B 78.06M USD | 74.34 | ARS 7.21 0.008 USD | ||
Juniata Valley Financial
JUVF
US
|
$15.50 — |
+0.32
|
$78.03M — | $1.93K — | $15.50 — | $15.55 — | $78.03M — | 8.33 | $1.86 — | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.18 0.2 USD |
+3.78
|
€67.58M 78.01M USD | €1.50K 1.73K USD | €0.18 0.2 USD | €0.18 0.2 USD | €67.58M 78.01M USD | 0 | -€0.02 -0.02 USD | ||
Pulmonx Corporation
4NI.F
DE
|
€1.60 1.85 USD |
+1.27
|
€67.58M 78.01M USD | €800.00 923.47 USD | €1.60 1.85 USD | €1.60 1.85 USD | €67.58M 78.01M USD | 0 | -€0.99 -1.1 USD | ||
|
Cell Biotech Co., Ltd.
049960.KQ
KR
|
₩15,100 11.4 USD |
-1.69
|
₩103B 78.01M USD | ₩8K 6.17 USD | ₩14,980 11.31 USD | ₩15,480 11.68 USD | ₩103B 78.01M USD | 0 | ₩0 0 USD | ||
Accent Resources NL
A2R.F
DE
|
€0.14 0.16 USD |
-17.86
|
€67.56M 77.98M USD | €1.40K 1.62K USD | €0.14 0.16 USD | €0.14 0.16 USD | €67.56M 77.98M USD | 0 | -€0.01 -0.01 USD | ||
Africa Energy
HPMCF
US
|
$0.15 — |
+0.14
|
$77.98M — | $4.00K — | $0.15 — | $0.15 — | $77.98M — | 0 | -$0.01 — | ||
|
OptiCore Inc.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 77.96M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 77.96M USD | 0 | ₩0 0 USD | ||
|
Gfoot Co.,Ltd.
2686.T
JP
|
¥297 1.83 USD |
0
|
¥13B 77.96M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 77.96M USD | 0 | ¥0 0 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,411 8.7 USD |
-0.14
|
¥13B 77.94M USD | ¥8K 51.18 USD | ¥1,405 8.66 USD | ¥1,433 8.84 USD | ¥13B 77.94M USD | 8.57 | ¥165 1.01 USD | ||
EML Payments
EMCHF
US
|
$0.20 — |
0
|
$77.94M — | $6.00K — | $0.60 — | $0.60 — | $77.94M — | 0 | -$0.03 — | ||
Blue Cap AG
B7E.F
DE
|
€15.05 17.37 USD |
-0.99
|
€67.52M 77.94M USD | €589.00 679.9 USD | €15.05 17.37 USD | €15.10 17.43 USD | €67.52M 77.94M USD | 0 | -€4.17 -4.8 USD | ||
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€5.80 6.7 USD |
0
|
€67.51M 77.93M USD | €24.50K 28.28K USD | €5.80 6.7 USD | €5.80 6.7 USD | €67.51M 77.93M USD | 12.88 | €0.45 0.52 USD | ||
Globe International Limited
GLB.AX
AU
|
A$2.69 1.88 USD |
0
|
A$111.54M 77.92M USD | A$3.00 2.1 USD | A$2.69 1.88 USD | A$2.69 1.88 USD | A$111.54M 77.92M USD | 9.96 | A$0.27 0.19 USD | ||
Youngtimers AG
YTME.SW
CH
|
CHF 0.32 0.4 USD |
0
|
CHF 62.11M 77.9M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 62.11M 77.9M USD | 0 | CHF 0.00 0 USD | ||
First Bankers Trustshares
FBTT
US
|
$26.00 — |
-1.78
|
$77.90M — | $400.00 — | $26.00 — | $26.50 — | $77.90M — | 10.35 | $2.51 — | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹57.25 0.69 USD |
+3.36
|
₹6.44B 77.9M USD | ₹5.31K 64.27 USD | ₹55.30 0.67 USD | ₹57.90 0.7 USD | ₹6.44B 77.9M USD | 85.44 | ₹0.67 0.008 USD | ||
|
LBG Media plc
S83.DU
DE
|
€0.33 0.38 USD |
+5.13
|
€67.47M 77.89M USD | €0.00 0 USD | €0.32 0.37 USD | €0.33 0.38 USD | €67.47M 77.89M USD | 0.0013 | €247.14 285.28 USD | ||
Villars Holding S.A.
VILN.SW
CH
|
CHF 595.00 746.27 USD |
+2.59
|
CHF 62.09M 77.88M USD | CHF 2.00 2.51 USD | CHF 595.00 746.27 USD | CHF 595.00 746.27 USD | CHF 62.09M 77.88M USD | 28.25 | CHF 21.06 26.41 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹435.85 5.27 USD |
+2.11
|
₹6.44B 77.88M USD | ₹12.26K 148.33 USD | ₹429.00 5.19 USD | ₹441.75 5.34 USD | ₹6.44B 77.88M USD | 25.15 | ₹17.33 0.21 USD | ||
Arla Plast AB
ARPL.ST
SE
|
SEK 38.00 3.71 USD |
+0.8
|
SEK 797.24M 77.82M USD | SEK 4.06K 396.21 USD | SEK 37.00 3.61 USD | SEK 38.00 3.71 USD | SEK 797.24M 77.82M USD | 10.95 | SEK 3.47 0.34 USD | ||
Western Bulk Chartering AS
7EJ.F
DE
|
€2.06 2.38 USD |
+0.98
|
€67.42M 77.82M USD | €3.67K 4.24K USD | €1.86 2.14 USD | €2.06 2.38 USD | €67.42M 77.82M USD | 103.00 | €0.02 0.02 USD | ||
|
Sea Oil Public Company Limited
SEAOIL-R.BK
TH
|
THB 3.74 0.11 USD |
+2.19
|
THB 2.76B 77.77M USD | THB 1.62M 45.68K USD | THB 3.68 0.1 USD | THB 3.76 0.11 USD | THB 2.76B 77.77M USD | 8.50 | THB 0.44 0.01 USD | ||
GBM Resources Limited
36G.F
DE
|
€0.01 0.02 USD |
0
|
€67.31M 77.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €67.31M 77.7M USD | 0 | €0.00 0 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹434.05 5.25 USD |
+1.07
|
₹6.42B 77.67M USD | ₹1.17K 14.17 USD | ₹428.00 5.18 USD | ₹438.00 5.3 USD | ₹6.42B 77.67M USD | 21.54 | ₹20.15 0.24 USD | ||
|
METISA Metalúrgica Timboense S.A.
MTSA4.SA
BR
|
R$45.05 9.13 USD |
+0.29
|
R$383.10M 77.65M USD | R$1.50K 304.03 USD | R$45.05 9.13 USD | R$45.47 9.22 USD | R$383.10M 77.65M USD | 12.01 | R$3.75 0.76 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥1,191 7.34 USD |
+1.97
|
¥13B 77.64M USD | ¥42K 261.44 USD | ¥1,152 7.1 USD | ¥1,221 7.53 USD | ¥13B 77.64M USD | 359.81 | ¥3 0.02 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,485 1.12 USD |
-1.33
|
₩103B 77.61M USD | ₩302K 227.61 USD | ₩1,485 1.12 USD | ₩1,514 1.14 USD | ₩103B 77.61M USD | 0 | ₩0 0 USD | ||
Phoenix Media Investment (Holdings) Limited
2008.HK
HK
|
HK$1.22 0.16 USD |
-3.57
|
HK$606.73M 77.58M USD | HK$2.00K 255.73 USD | HK$1.22 0.16 USD | HK$1.22 0.16 USD | HK$606.73M 77.58M USD | 0 | -HK$0.26 -0.03 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩10,770 8.13 USD |
-2.8
|
₩103B 77.54M USD | ₩4K 2.91 USD | ₩10,770 8.13 USD | ₩11,100 8.38 USD | ₩103B 77.54M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
