Pagina di risultati 472 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nice D&B Co., Ltd.
130580.KQ
KR
|
₩6,860 5.18 USD |
+0.15
|
₩106B 79.74M USD | ₩24K 17.81 USD | ₩6,790 5.13 USD | ₩6,920 5.22 USD | ₩106B 79.74M USD | 0 | ₩0 0 USD | ||
Abundia Global Impact
HUSA
US
|
$2.16 — |
0
|
$79.74M — | $0.00 — | $0.00 — | $0.00 — | $79.74M — | 0 | $0.00 — | ||
Taiko Pharmaceutical Co.,Ltd.
4574.T
JP
|
¥257 1.58 USD |
-2.28
|
¥13B 79.72M USD | ¥92K 569.75 USD | ¥256 1.58 USD | ¥260 1.6 USD | ¥13B 79.72M USD | 18.78 | ¥14 0.08 USD | ||
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹73.92 0.89 USD |
+5.62
|
₹6.59B 79.71M USD | ₹33.70K 407.75 USD | ₹69.96 0.85 USD | ₹75.00 0.91 USD | ₹6.59B 79.71M USD | 6.89 | ₹10.72 0.13 USD | ||
|
NAMU AX Corp.
242040.KQ
KR
|
₩3,060 2.31 USD |
-2.55
|
₩106B 79.7M USD | ₩204K 153.8 USD | ₩3,055 2.31 USD | ₩3,170 2.39 USD | ₩106B 79.7M USD | 0 | ₩0 0 USD | ||
Unique Engineering and Construction Public Company Limited
UNIQ-R.BK
TH
|
THB 2.62 0.07 USD |
0
|
THB 2.83B 79.69M USD | THB 62.50K 1.76K USD | THB 2.62 0.07 USD | THB 2.66 0.07 USD | THB 2.83B 79.69M USD | 52.39 | THB 0.05 0.001 USD | ||
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥1,800 11.1 USD |
0
|
¥13B 79.67M USD | ¥1K 8.02 USD | ¥1,800 11.1 USD | ¥1,836 11.32 USD | ¥13B 79.67M USD | 18.57 | ¥97 0.6 USD | ||
Lepanto Consolidated Mining
LECBF
US
|
$0.00 — |
0
|
$79.65M — | $145.00K — | $0.00 — | $0.00 — | $79.65M — | 0 | $0.00 — | ||
SVB & T
SVBT
US
|
$72.20 — |
-0.69
|
$79.65M — | $200.00 — | $72.20 — | $72.20 — | $79.65M — | 7.54 | $9.57 — | ||
|
BlueOne
BCRD
US
|
$5.52 — |
-15.08
|
$79.65M — | $200.00 — | $5.52 — | $5.52 — | $79.65M — | 0 | -$0.22 — | ||
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹75.44 0.91 USD |
+1.71
|
₹6.58B 79.65M USD | ₹7.97K 96.36 USD | ₹70.15 0.85 USD | ₹76.45 0.92 USD | ₹6.58B 79.65M USD | 18.22 | ₹4.14 0.05 USD | ||
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$69.50 2.21 USD |
-0.14
|
NT$2.51B 79.62M USD | NT$15.08K 479.17 USD | NT$69.00 2.19 USD | NT$69.50 2.21 USD | NT$2.51B 79.62M USD | 11.24 | NT$6.18 0.2 USD | ||
|
Shikibo Ltd.
3109.T
JP
|
¥1,017 6.27 USD |
+0.49
|
¥13B 79.61M USD | ¥32K 196.7 USD | ¥1,010 6.23 USD | ¥1,022 6.3 USD | ¥13B 79.61M USD | 13.43 | ¥76 0.47 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC-R.BK
TH
|
THB 1.79 0.05 USD |
0
|
THB 2.83B 79.61M USD | THB 422.50K 11.89K USD | THB 1.77 0.05 USD | THB 1.79 0.05 USD | THB 2.83B 79.61M USD | 4.47 | THB 0.40 0.01 USD | ||
|
Landix Inc.
2981.T
JP
|
¥2,265 13.97 USD |
+0.18
|
¥13B 79.59M USD | ¥1K 8.02 USD | ¥2,260 13.94 USD | ¥2,286 14.1 USD | ¥13B 79.59M USD | 6.26 | ¥362 2.23 USD | ||
Nanoform Finland Oyj
4YL.F
DE
|
€0.80 0.93 USD |
+6.77
|
€68.95M 79.59M USD | €4.00K 4.62K USD | €0.75 0.87 USD | €0.80 0.93 USD | €68.95M 79.59M USD | 0 | -€0.16 -0.1 USD | ||
Hancock & Gore Ltd
HNG.AX
AU
|
A$0.21 0.15 USD |
0
|
A$113.91M 79.57M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$113.91M 79.57M USD | 0 | A$0.00 0 USD | ||
Kootenay Silver Inc.
3FX.F
DE
|
€0.67 0.77 USD |
+0.9
|
€68.92M 79.56M USD | €1.42K 1.64K USD | €0.67 0.77 USD | €0.67 0.77 USD | €68.92M 79.56M USD | 0 | -€0.06 -0.06 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩2,360 1.78 USD |
-1.87
|
₩105B 79.53M USD | ₩255K 192.24 USD | ₩2,360 1.78 USD | ₩2,465 1.86 USD | ₩105B 79.53M USD | 0 | ₩0 0 USD | ||
|
True North Commercial REIT
TUERF
US
|
$5.52 — |
0
|
$79.52M — | $100.00 — | $5.52 — | $5.52 — | $79.52M — | 0 | -$1.23 — | ||
Blue Cap AG
B7E.DE
DE
|
€15.35 17.72 USD |
-1.6
|
€68.86M 79.49M USD | €217.00 250.49 USD | €15.20 17.55 USD | €15.50 17.89 USD | €68.86M 79.49M USD | 0 | -€4.14 -4.7 USD | ||
|
Lead Innovation Corporation
LEIC
US
|
$0.15 — |
0
|
$79.49M — | $3.50K — | $0.23 — | $0.42 — | $79.49M — | 0 | -$58.54 — | ||
|
Country Group Holdings Public Company Limited
CGH-R.BK
TH
|
THB 0.68 0.02 USD |
-2.86
|
THB 2.82B 79.45M USD | THB 1.52M 42.63K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 2.82B 79.45M USD | 0 | -THB 0.02 -0.0005 USD | ||
Creepy Jar S.A.
3CJ.F
DE
|
€98.40 113.59 USD |
+1.65
|
€68.82M 79.44M USD | €30.00 34.63 USD | €97.20 112.2 USD | €98.40 113.59 USD | €68.82M 79.44M USD | 3.63 | €27.08 31.26 USD | ||
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 76.00 0.0048 USD |
0
|
IDR 1.24T 79.42M USD | IDR 34.78M 2.22K USD | IDR 73.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 1.24T 79.42M USD | 2.19 | IDR 34.67 0.002 USD | ||
|
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$53.80 1.71 USD |
-0.19
|
NT$2.50B 79.4M USD | NT$11.89K 377.65 USD | NT$53.70 1.71 USD | NT$54.20 1.72 USD | NT$2.50B 79.4M USD | 10.54 | NT$5.10 0.16 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩6,690 5.05 USD |
-2.76
|
₩105B 79.37M USD | ₩193K 145.68 USD | ₩6,670 5.03 USD | ₩6,860 5.18 USD | ₩105B 79.37M USD | 0 | ₩0 0 USD | ||
|
Cell Biotech Co., Ltd.
049960.KQ
KR
|
₩15,360 11.59 USD |
+0.92
|
₩105B 79.35M USD | ₩5K 3.53 USD | ₩15,100 11.4 USD | ₩15,400 11.62 USD | ₩105B 79.35M USD | 0 | ₩0 0 USD | ||
TOMA, a.s.
TOMA.PR
CZ
|
CZK 1,380.00 59.54 USD |
+0.73
|
CZK 1.84B 79.33M USD | CZK 200.00 8.63 USD | CZK 1,380.00 59.54 USD | CZK 1,380.00 59.54 USD | CZK 1.84B 79.33M USD | 8.00 | CZK 172.49 7.44 USD | ||
First Bankers Trustshares
FBTT
US
|
$26.47 — |
0
|
$79.31M — | $400.00 — | $26.00 — | $26.50 — | $79.31M — | 10.54 | $2.51 — | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹624.00 7.55 USD |
+2.67
|
₹6.55B 79.27M USD | ₹502.00 6.07 USD | ₹615.15 7.44 USD | ₹638.10 7.72 USD | ₹6.55B 79.27M USD | 31.54 | ₹19.78 0.24 USD | ||
Scherzer & Co. AG
PZS.F
DE
|
€2.60 3 USD |
+1.56
|
€68.66M 79.25M USD | €2.00K 2.31K USD | €2.60 3 USD | €2.60 3 USD | €68.66M 79.25M USD | 9.62 | €0.27 0.31 USD | ||
We.Connect SA
ALWEC.PA
FR
|
€23.00 26.55 USD |
+0.88
|
€68.63M 79.23M USD | €308.00 355.54 USD | €22.60 26.09 USD | €23.10 26.67 USD | €68.63M 79.23M USD | 1.80 | €12.72 14.68 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$81.50 2.59 USD |
-0.49
|
NT$2.49B 79.21M USD | NT$137.25K 4.36K USD | NT$78.10 2.48 USD | NT$82.60 2.62 USD | NT$2.49B 79.21M USD | 0 | -NT$2.81 -0.08 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 25.20 3.69 USD |
-3.08
|
DKK 540.06M 79.18M USD | DKK 17.35K 2.54K USD | DKK 25.20 3.69 USD | DKK 26.30 3.86 USD | DKK 540.06M 79.18M USD | 0 | -DKK 5.30 -0.7 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹53.61 0.65 USD |
+3.92
|
₹6.53B 79.02M USD | ₹143.00 1.73 USD | ₹52.91 0.64 USD | ₹54.34 0.66 USD | ₹6.53B 79.02M USD | 19.56 | ₹2.74 0.03 USD | ||
Advenica AB (publ)
65R.F
DE
|
€1.56 1.8 USD |
+4.57
|
€68.44M 79.01M USD | €150.00 173.15 USD | €1.47 1.7 USD | €1.56 1.8 USD | €68.44M 79.01M USD | 0 | -€0.03 -0.03 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩2,200 1.66 USD |
-1.35
|
₩105B 78.99M USD | ₩108K 81.24 USD | ₩2,135 1.61 USD | ₩2,305 1.74 USD | ₩105B 78.99M USD | 0 | ₩0 0 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹73.24 0.89 USD |
+4.14
|
₹6.53B 78.98M USD | ₹233.30K 2.82K USD | ₹69.47 0.84 USD | ₹74.33 0.9 USD | ₹6.53B 78.98M USD | 6.83 | ₹10.72 0.13 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩31,400 23.7 USD |
-0.32
|
₩105B 78.97M USD | ₩385 0.29 USD | ₩31,400 23.7 USD | ₩32,550 24.57 USD | ₩105B 78.97M USD | 0 | ₩0 0 USD | ||
Negri Sembilan Oil Palms Berhad
2038.KL
MY
|
MYR 5.29 1.12 USD |
-2.94
|
MYR 371.37M 78.96M USD | MYR 9.00K 1.91K USD | MYR 5.03 1.07 USD | MYR 5.35 1.14 USD | MYR 371.37M 78.96M USD | 8.67 | MYR 0.61 0.13 USD | ||
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥1,063 6.55 USD |
+0.66
|
¥13B 78.95M USD | ¥4K 27.75 USD | ¥1,052 6.49 USD | ¥1,064 6.56 USD | ¥13B 78.95M USD | 16.41 | ¥65 0.4 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹30.89 0.37 USD |
+1.25
|
₹6.53B 78.95M USD | ₹49.73K 601.64 USD | ₹30.51 0.37 USD | ₹31.37 0.38 USD | ₹6.53B 78.95M USD | 3.71 | ₹8.32 0.1 USD | ||
VX XVI - Fundo De Investimento Imobiliario
VXXV11.SA
BR
|
R$815.00 165.19 USD |
0
|
R$389.47M 78.94M USD | R$736.00 149.18 USD | R$815.00 165.19 USD | R$815.00 165.19 USD | R$389.47M 78.94M USD | 0 | -R$86.04 -17.4 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹115.34 1.4 USD |
+1.94
|
₹6.52B 78.85M USD | ₹18.20K 220.13 USD | ₹110.15 1.33 USD | ₹116.59 1.41 USD | ₹6.52B 78.85M USD | 12.01 | ₹9.60 0.12 USD | ||
Sansei Landic Co.,Ltd
3277.T
JP
|
¥786 4.85 USD |
-1.01
|
¥13B 78.83M USD | ¥14K 85.71 USD | ¥780 4.81 USD | ¥796 4.91 USD | ¥13B 78.83M USD | 8.68 | ¥91 0.56 USD | ||
|
Ishii Hyoki Co., Ltd.
6336.T
JP
|
¥1,599 9.86 USD |
+0.88
|
¥13B 78.76M USD | ¥64K 394.02 USD | ¥1,536 9.47 USD | ¥1,624 10.01 USD | ¥13B 78.76M USD | 14.61 | ¥109 0.67 USD | ||
Benguet
BGUUF
US
|
$0.11 — |
0
|
$78.74M — | $10.00K — | $0.07 — | $0.07 — | $78.74M — | 3.66 | $0.03 — | ||
Scully Royalty Ltd.
MB01.F
DE
|
€4.48 5.17 USD |
+2.28
|
€68.21M 78.74M USD | €10.00 11.54 USD | €4.48 5.17 USD | €4.48 5.17 USD | €68.21M 78.74M USD | 0 | -€0.13 -0.1 USD | ||
|
Yoshitake Inc.
6488.T
JP
|
¥1,004 6.19 USD |
-0.59
|
¥13B 78.73M USD | ¥3K 20.96 USD | ¥1,004 6.19 USD | ¥1,016 6.26 USD | ¥13B 78.73M USD | 8.04 | ¥125 0.77 USD | ||
Blue Cap AG
B7E.F
DE
|
€15.20 17.55 USD |
-0.65
|
€68.19M 78.72M USD | €17.00 19.62 USD | €15.20 17.55 USD | €15.20 17.55 USD | €68.19M 78.72M USD | 0 | -€4.17 -4.8 USD | ||
|
EcoSynthetix Inc.
0Y8.SG
DE
|
€1.16 1.34 USD |
-0.85
|
€68.19M 78.71M USD | €0.00 0 USD | €1.13 1.3 USD | €1.19 1.37 USD | €68.19M 78.71M USD | 0 | -€0.02 -0.02 USD | ||
Bid Corporation Limited
BID.JO
ZA
|
ZAC 44,084.00 23.54 USD |
+0.81
|
ZAC 147.35B 78.68M USD | ZAC 528.38K 282.13 USD | ZAC 43,300.00 23.12 USD | ZAC 44,084.00 23.54 USD | ZAC 147.35B 78.68M USD | 16.59 | ZAC 26.57 0.01 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,505 1.14 USD |
-0.13
|
₩104B 78.66M USD | ₩35K 26.44 USD | ₩1,504 1.14 USD | ₩1,513 1.14 USD | ₩104B 78.66M USD | 0 | ₩0 0 USD | ||
PWO AG
PWO.DE
DE
|
€21.80 25.16 USD |
0
|
€68.13M 78.64M USD | €228.00 263.19 USD | €21.80 25.16 USD | €22.00 25.4 USD | €68.13M 78.64M USD | 25.95 | €0.84 0.97 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹261.75 3.17 USD |
-0.04
|
₹6.49B 78.54M USD | ₹327.00 3.96 USD | ₹261.40 3.16 USD | ₹261.75 3.17 USD | ₹6.49B 78.54M USD | 120.62 | ₹2.17 0.03 USD | ||
ReproCELL Incorporated
4978.T
JP
|
¥130 0.8 USD |
+1.56
|
¥13B 78.53M USD | ¥482K 2.97K USD | ¥126 0.78 USD | ¥131 0.81 USD | ¥13B 78.53M USD | 0 | -¥5 -0.02 USD | ||
|
Seosan Corporation
079650.KQ
KR
|
₩5,200 3.93 USD |
-3.7
|
₩104B 78.5M USD | ₩430K 324.58 USD | ₩5,130 3.87 USD | ₩5,430 4.1 USD | ₩104B 78.5M USD | 0 | ₩0 0 USD | ||
Fountain Set (Holdings) Limited
FOV.F
DE
|
€0.06 0.06 USD |
-1.77
|
€67.99M 78.48M USD | €100.00 115.43 USD | €0.06 0.06 USD | €0.06 0.06 USD | €67.99M 78.48M USD | 5.54 | €0.01 0.01 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩8,520 6.43 USD |
-2.74
|
₩104B 78.48M USD | ₩545K 411.05 USD | ₩8,390 6.33 USD | ₩8,830 6.67 USD | ₩104B 78.48M USD | 0 | ₩0 0 USD | ||
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 144.00 13.81 USD |
-1.37
|
NOK 817.95M 78.46M USD | NOK 478.00 45.85 USD | NOK 143.00 13.72 USD | NOK 144.00 13.81 USD | NOK 817.95M 78.46M USD | 18.34 | NOK 7.85 0.75 USD | ||
Heranba Industries Limited
HERANBA.NS
IN
|
₹162.05 1.96 USD |
0
|
₹6.48B 78.45M USD | ₹42.46K 513.73 USD | ₹160.20 1.94 USD | ₹165.05 2 USD | ₹6.48B 78.45M USD | 0 | -₹18.83 -0.2 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹408.70 4.94 USD |
+2.41
|
₹6.48B 78.44M USD | ₹2.59K 31.38 USD | ₹400.40 4.84 USD | ₹424.95 5.14 USD | ₹6.48B 78.44M USD | 33.58 | ₹12.17 0.15 USD | ||
Mastech Digital, Inc.
MS4A.F
DE
|
€5.65 6.52 USD |
-0.88
|
€67.87M 78.35M USD | €425.00 490.59 USD | €5.65 6.52 USD | €5.65 6.52 USD | €67.87M 78.35M USD | 40.35 | €0.14 0.16 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹114.55 1.39 USD |
+1.42
|
₹6.47B 78.31M USD | ₹1.78K 21.47 USD | ₹111.00 1.34 USD | ₹116.30 1.41 USD | ₹6.47B 78.31M USD | 11.93 | ₹9.60 0.12 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,400 4.83 USD |
+0.16
|
₩104B 78.3M USD | ₩28K 21.02 USD | ₩6,320 4.77 USD | ₩6,460 4.88 USD | ₩104B 78.3M USD | 0 | ₩0 0 USD | ||
|
NDT Pharmaceuticals
NDTP
US
|
$0.40 — |
+13.43
|
$78.29M — | $9.89K — | $0.35 — | $0.35 — | $78.29M — | 0 | -$94.70 — | ||
Shinwa Co., Ltd.
3447.T
JP
|
¥936 5.77 USD |
0
|
¥13B 78.26M USD | ¥23K 139.97 USD | ¥934 5.76 USD | ¥945 5.83 USD | ¥13B 78.26M USD | 6.98 | ¥134 0.83 USD | ||
Heranba Industries Limited
HERANBA.BO
IN
|
₹161.60 1.96 USD |
-0.55
|
₹6.47B 78.23M USD | ₹2.52K 30.44 USD | ₹160.05 1.94 USD | ₹164.65 1.99 USD | ₹6.47B 78.23M USD | 0 | -₹18.83 -0.2 USD | ||
First Resource Bancorp
FRSB
US
|
$26.00 — |
+0.42
|
$78.22M — | $1.00K — | $25.89 — | $26.20 — | $78.22M — | 7.95 | $3.27 — | ||
|
OpenDoor Inc.
3926.T
JP
|
¥409 2.52 USD |
+1.24
|
¥13B 78.21M USD | ¥30K 182.52 USD | ¥396 2.44 USD | ¥410 2.53 USD | ¥13B 78.21M USD | 0 | -¥35 -0.2 USD | ||
|
Kyungdong Invest Co., Ltd
012320.KS
KR
|
₩47,500 35.85 USD |
-0.31
|
₩104B 78.18M USD | ₩8K 6.2 USD | ₩46,200 34.87 USD | ₩47,800 36.08 USD | ₩104B 78.18M USD | 0 | ₩0 0 USD | ||
Asiamet Resources
KMGLF
US
|
$0.02 — |
0
|
$78.16M — | $250.00K — | $0.02 — | $0.02 — | $78.16M — | 0 | $0.00 — | ||
Dawson Geophysical Company
RVS1.F
DE
|
€2.18 2.52 USD |
-4.39
|
€67.70M 78.15M USD | €600.00 692.6 USD | €2.18 2.52 USD | €2.18 2.52 USD | €67.70M 78.15M USD | 21.80 | €0.10 0.12 USD | ||
Blackboxstocks
BLBX
US
|
$18.15 — |
0
|
$78.14M — | $0.00 — | $0.00 — | $0.00 — | $78.14M — | 0 | $0.00 — | ||
|
Tech-Top Engineering Co., Ltd.
6750.TWO
TW
|
NT$55.00 1.75 USD |
-0.18
|
NT$2.46B 78.13M USD | NT$67.03K 2.13K USD | NT$53.20 1.69 USD | NT$55.50 1.76 USD | NT$2.46B 78.13M USD | 12.47 | NT$4.41 0.14 USD | ||
|
Toray Textiles (Thailand) Public Company Limited
TTT-R.BK
TH
|
THB 48.00 1.35 USD |
+1.05
|
THB 2.78B 78.12M USD | THB 2.20K 61.9 USD | THB 47.00 1.32 USD | THB 48.00 1.35 USD | THB 2.78B 78.12M USD | 12.69 | THB 3.78 0.11 USD | ||
Toray Textiles (Thailand) Public Company Limited
TTT.BK
TH
|
THB 48.00 1.35 USD |
+1.05
|
THB 2.78B 78.12M USD | THB 2.25K 63.28 USD | THB 47.00 1.32 USD | THB 48.00 1.35 USD | THB 2.78B 78.12M USD | 12.69 | THB 3.78 0.11 USD | ||
Africa Energy Corp.
AFE.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$105.23M 78.09M USD | CA$4.83K 3.58K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$105.23M 78.09M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Soiltech ASA
6YA.F
DE
|
€7.64 8.82 USD |
+3.24
|
€67.64M 78.08M USD | €35.00 40.4 USD | €7.48 8.63 USD | €7.64 8.82 USD | €67.64M 78.08M USD | 19.09 | €0.40 0.46 USD | ||
HAEMATO AG
HAEK.HM
DE
|
€12.70 14.66 USD |
-3.79
|
€67.58M 78.01M USD | €0.00 0 USD | €12.70 14.66 USD | €12.70 14.66 USD | €67.58M 78.01M USD | 6.47 | €1.96 2.26 USD | ||
|
High Co. SA
HIH.SG
DE
|
€3.41 3.94 USD |
+0.15
|
€67.58M 78.01M USD | €0.00 0 USD | €3.38 3.9 USD | €3.44 3.97 USD | €67.58M 78.01M USD | 0 | €0.00 0 USD | ||
|
OptiCore Inc.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 77.96M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 77.96M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩12,710 9.59 USD |
-2.46
|
₩103B 77.96M USD | ₩75K 56.35 USD | ₩12,350 9.32 USD | ₩13,150 9.93 USD | ₩103B 77.96M USD | 0 | ₩0 0 USD | ||
|
Gfoot Co.,Ltd.
2686.T
JP
|
¥297 1.83 USD |
0
|
¥13B 77.96M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 77.96M USD | 0 | ¥0 0 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,411 8.7 USD |
-0.14
|
¥13B 77.94M USD | ¥8K 51.18 USD | ¥1,405 8.66 USD | ¥1,433 8.84 USD | ¥13B 77.94M USD | 8.57 | ¥165 1.01 USD | ||
EML Payments
EMCHF
US
|
$0.20 — |
0
|
$77.94M — | $6.00K — | $0.60 — | $0.60 — | $77.94M — | 0 | -$0.03 — | ||
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€5.80 6.7 USD |
0
|
€67.51M 77.93M USD | €250.00 288.58 USD | €5.80 6.7 USD | €5.80 6.7 USD | €67.51M 77.93M USD | 12.88 | €0.45 0.52 USD | ||
Globe International Limited
GLB.AX
AU
|
A$2.69 1.88 USD |
+0.37
|
A$111.54M 77.92M USD | A$8.00 5.59 USD | A$2.69 1.88 USD | A$2.69 1.88 USD | A$111.54M 77.92M USD | 9.96 | A$0.27 0.19 USD | ||
Youngtimers AG
YTME.SW
CH
|
CHF 0.32 0.4 USD |
0
|
CHF 62.11M 77.9M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 62.11M 77.9M USD | 0 | CHF 0.00 0 USD | ||
|
InnoTec TSS AG
TSS.F
DE
|
€7.05 8.14 USD |
0
|
€67.47M 77.88M USD | €400.00 461.73 USD | €7.05 8.14 USD | €7.05 8.14 USD | €67.47M 77.88M USD | 10.68 | €0.66 0.76 USD | ||
Africa Energy
HPMCF
US
|
$0.15 — |
0
|
$77.87M — | $4.00K — | $0.15 — | $0.15 — | $77.87M — | 0 | -$0.01 — | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹405.40 4.9 USD |
+2.49
|
₹6.43B 77.81M USD | ₹9.48K 114.7 USD | ₹400.00 4.84 USD | ₹408.80 4.95 USD | ₹6.43B 77.81M USD | 21.56 | ₹18.80 0.23 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,385 2.56 USD |
-0.44
|
₩103B 77.8M USD | ₩32K 23.84 USD | ₩3,380 2.55 USD | ₩3,435 2.59 USD | ₩103B 77.8M USD | 0 | ₩0 0 USD | ||
ALBIS Leasing AG
ALG.DE
DE
|
€3.18 3.67 USD |
-1.85
|
€67.40M 77.8M USD | €202.00 233.18 USD | €3.08 3.56 USD | €3.32 3.83 USD | €67.40M 77.8M USD | 15.14 | €0.21 0.24 USD | ||
|
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹159.15 1.93 USD |
-0.28
|
₹6.43B 77.79M USD | ₹18.69K 226.13 USD | ₹158.55 1.92 USD | ₹164.35 1.99 USD | ₹6.43B 77.79M USD | 12.27 | ₹12.97 0.16 USD | ||
Juniata Valley Financial
JUVF
US
|
$15.45 — |
0
|
$77.78M — | $1.93K — | $15.50 — | $15.55 — | $77.78M — | 8.30 | $1.86 — | ||
Gascogne SA
G5O.F
DE
|
€1.79 2.07 USD |
+0.56
|
€67.38M 77.78M USD | €89.00 102.74 USD | €1.79 2.07 USD | €1.79 2.07 USD | €67.38M 77.78M USD | 0 | -€0.27 -0.3 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,496 1.13 USD |
-2.67
|
₩103B 77.74M USD | ₩20K 15.47 USD | ₩1,491 1.13 USD | ₩1,535 1.16 USD | ₩103B 77.74M USD | 0 | ₩0 0 USD | ||
Advenica AB (publ)
ADVE.ST
SE
|
SEK 18.10 1.77 USD |
+5.6
|
SEK 796.14M 77.71M USD | SEK 55.84K 5.45K USD | SEK 17.70 1.73 USD | SEK 19.00 1.85 USD | SEK 796.14M 77.71M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
