Pagina di risultati 472 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bio Plus Co., Ltd 099430.KQ | $7,560 5.71 USD |
-0.53
|
$425.64B 321.29M USD | $655.77K 495 USD | $7,420 5.6 USD | $7,700 5.81 USD | $425.64B 321.29M USD | 0 | $0 0 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.13 1.24 USD |
+0.18
|
$293.65M 321M USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $293.65M 321M USD | 0 | $0 0 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $80.8 2.57 USD |
+0.75
|
$10.1B 320.96M USD | $22.14K 703.41 USD | $79.6 2.53 USD | $80.8 2.57 USD | $10.1B 320.96M USD | 12.02 | $6.72 0.21 USD | |
| ZE PAK SA 6W6.F | $5.66 6.19 USD |
-1.91
|
$293.51M 320.85M USD | $0 0 USD | $5.66 6.19 USD | $5.66 6.19 USD | $293.51M 320.85M USD | 2.72 | $2.08 2.27 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $82 2.61 USD |
+0.61
|
$10.1B 320.84M USD | $81.94K 2.6K USD | $81.5 2.59 USD | $82.4 2.62 USD | $10.1B 320.84M USD | 11.64 | $7.04 0.22 USD | |
| Icelandic Salmon AS ISLAX.OL | $108 10.36 USD |
0
|
$3.34B 320.77M USD | $200 19.19 USD | $108 10.36 USD | $108 10.36 USD | $3.34B 320.77M USD | 0 | -$1.17 -0.1 USD | |
| CapMan Oyj 0E1L.L | $1.86 2.03 USD |
+0.22
|
$293.43M 320.76M USD | $15K 16.4K USD | $1.86 2.03 USD | $1.86 2.03 USD | $293.43M 320.76M USD | 7.44 | $0.25 0.27 USD | |
| K&S Corporation Limited KSC.AX | $3.54 2.34 USD |
0
|
$484.45M 320.63M USD | $56 37.06 USD | $3.47 2.3 USD | $3.54 2.34 USD | $484.45M 320.63M USD | 16.09 | $0.22 0.15 USD | |
| IVU Traffic Technologies AG 0NCA.L | $18 19.68 USD |
-1.91
|
$293.28M 320.6M USD | $66 72.15 USD | $18 19.68 USD | $18.1 19.79 USD | $293.28M 320.6M USD | 32.72 | $0.55 0.6 USD | |
| Aimia Inc. AIM-PC.TO | $17.75 13.17 USD |
0
|
$432.03M 320.59M USD | $870 645.59 USD | $17.75 13.17 USD | $17.79 13.2 USD | $432.03M 320.59M USD | 0 | -$0.43 -0.3 USD | |
| Ercros, S.A. 0M0E.IL | $3.01 3.29 USD |
-0.17
|
$293.25M 320.56M USD | $140 153.04 USD | $3.01 3.29 USD | $3.01 3.29 USD | $293.25M 320.56M USD | 7.52 | $0.4 0.44 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $388 4.69 USD |
+6.96
|
$26.49B 320.45M USD | $225.65K 2.73K USD | $372.4 4.51 USD | $407.8 4.93 USD | $26.49B 320.45M USD | 57.82 | $6.71 0.08 USD | |
| NRB Bearings Limited NRBBEARING.BO | $273.1 3.3 USD |
+0.79
|
$26.47B 320.24M USD | $9.24K 111.8 USD | $267 3.23 USD | $274.3 3.32 USD | $26.47B 320.24M USD | 33.26 | $8.21 0.1 USD | |
| Immutep PRRUF | $0.22 — |
0
|
$320.23M — | $2.5K — | $0.22 — | $0.22 — | $320.23M — | 0 | -$0.02 — | |
| Intershop Holding AG 0R6M.L | $141.8 161.34 USD |
+0.28
|
$281.43M 320.21M USD | $0 0 USD | $141.8 161.34 USD | $141.8 161.34 USD | $281.43M 320.21M USD | 1.86 | $75.92 86.38 USD | |
| Fineotex Chemical Limited FCL.NS | $230.97 2.79 USD |
-10.25
|
$26.46B 320.18M USD | $1.51M 18.21K USD | $228.72 2.77 USD | $240 2.9 USD | $26.46B 320.18M USD | 21.99 | $10.5 0.13 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $8,500 6.42 USD |
-3.41
|
$424.15B 320.16M USD | $68.16K 51.45 USD | $8,480 6.4 USD | $9,100 6.87 USD | $424.15B 320.16M USD | 0 | $0 0 USD | |
| Ponce Financial Group, Inc. 73V0.F | $12.1 13.23 USD |
0
|
$292.65M 319.91M USD | $162 177.09 USD | $12.1 13.23 USD | $12.1 13.23 USD | $292.65M 319.91M USD | 22.40 | $0.54 0.59 USD | |
| MT Højgaard Holding A/S MTHH.CO | $283.5 41.57 USD |
-0.53
|
$2.18B 319.91M USD | $148 21.7 USD | $283.5 41.57 USD | $286.5 42.01 USD | $2.18B 319.91M USD | 5.89 | $48.11 7.05 USD | |
| TWC Enterprises Limited 4TW.SG | $11.4 12.46 USD |
0
|
$292.64M 319.9M USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $292.64M 319.9M USD | 18.68 | $0.61 0.67 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,786 12.06 USD |
+1.3
|
$47.36B 319.71M USD | $134.7K 909.26 USD | $1,759 11.87 USD | $1,799 12.14 USD | $47.36B 319.71M USD | 9.82 | $181.77 1.23 USD | |
| Acotec Scientific Holdings Limited 7W3.F | $0.89 0.97 USD |
-1.12
|
$292.42M 319.65M USD | $88 96.2 USD | $0.89 0.97 USD | $0.89 0.97 USD | $292.42M 319.65M USD | 44.25 | $0.02 0.02 USD | |
| TWC Enterprises CLKXF | $12.76 — |
0
|
$319.55M — | $200 — | $12.76 — | $12.76 — | $319.55M — | 10.29 | $1.24 — | |
| Xpro India Limited XPROINDIA.NS | $1,184.2 14.33 USD |
+2.18
|
$26.41B 319.49M USD | $19.21K 232.46 USD | $1,154.6 13.97 USD | $1,191.1 14.41 USD | $26.41B 319.49M USD | 59.41 | $19.93 0.24 USD | |
| Nuveen Floating Rate Income Opportunity Fund JRO | $7.88 — |
0
|
$319.46M — | $0 — | $0 — | $0 — | $319.46M — | 0 | $0 — | |
| NRB Bearings Limited NRBBEARING.NS | $272.41 3.3 USD |
+0.4
|
$26.4B 319.43M USD | $184.85K 2.24K USD | $268.5 3.25 USD | $274 3.31 USD | $26.4B 319.43M USD | 33.26 | $8.19 0.1 USD | |
| LF Corp. 093050.KS | $15,410 11.63 USD |
+0.72
|
$423B 319.29M USD | $31.25K 23.59 USD | $15,220 11.49 USD | $15,550 11.74 USD | $423B 319.29M USD | 0 | $0 0 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.8 11.81 USD |
+0.37
|
$292.06M 319.27M USD | $1.6K 1.75K USD | $10.8 11.81 USD | $10.8 11.81 USD | $292.06M 319.27M USD | 15.21 | $0.71 0.78 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,115 27.78 USD |
+0.86
|
$47.29B 319.25M USD | $22.7K 153.23 USD | $4,080 27.54 USD | $4,135 27.91 USD | $47.29B 319.25M USD | 11.30 | $363.94 2.46 USD | |
| Firm Capital Mortgage Inv FCMGF | $8.55 — |
0
|
$319.23M — | $2K — | $8.55 — | $8.55 — | $319.23M — | 11.87 | $0.72 — | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,060 6.08 USD |
+0.12
|
$422.91B 319.23M USD | $31.73K 23.95 USD | $8,020 6.05 USD | $8,140 6.14 USD | $422.91B 319.23M USD | 0 | $0 0 USD | |
| Fineotex Chemical Limited FCL.BO | $230.25 2.79 USD |
-10.53
|
$26.38B 319.16M USD | $182.97K 2.21K USD | $229 2.77 USD | $242.05 2.93 USD | $26.38B 319.16M USD | 21.92 | $10.5 0.13 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
| MTI Ltd. 9438.T | $851 5.74 USD |
+0.71
|
$47.27B 319.06M USD | $43.9K 296.34 USD | $835 5.64 USD | $864 5.83 USD | $47.27B 319.06M USD | 18.34 | $46.39 0.31 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,132 7.64 USD |
+2.35
|
$47.25B 318.93M USD | $150.1K 1.01K USD | $1,117 7.54 USD | $1,144 7.72 USD | $47.25B 318.93M USD | 6.29 | $179.73 1.21 USD | |
| PSP Projects Limited PSPPROJECT.BO | $665 8.05 USD |
+0.45
|
$26.36B 318.93M USD | $1.08K 13.02 USD | $651.7 7.88 USD | $668.55 8.09 USD | $26.36B 318.93M USD | 39.09 | $17.01 0.21 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4199 0.46 USD |
+1.94
|
$291.73M 318.9M USD | $5.3K 5.79K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $291.73M 318.9M USD | 4.20 | $0.1 0.11 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $1,060 0.07 USD |
+2.91
|
$4.99T 318.76M USD | $798.3K 51.01 USD | $1,000 0.06 USD | $1,065 0.07 USD | $4.99T 318.76M USD | 8.47 | $125.04 0.007 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.56 3.89 USD |
-2.2
|
$291.48M 318.63M USD | $2K 2.19K USD | $3.56 3.89 USD | $3.56 3.89 USD | $291.48M 318.63M USD | 0 | -$0.78 -0.8 USD | |
| XOMA Royalty Corporation X0M1.F | $22.8 24.92 USD |
-3.39
|
$291.42M 318.56M USD | $3 3.28 USD | $22.8 24.92 USD | $22.8 24.92 USD | $291.42M 318.56M USD | 0 | -$0.65 -0.7 USD | |
| Kaltura, Inc. 73Q.F | $1.87 2.04 USD |
-1.06
|
$291.41M 318.55M USD | $58 63.4 USD | $1.87 2.04 USD | $1.87 2.04 USD | $291.41M 318.55M USD | 0 | -$0.13 -0.1 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Intellian Technologies, Inc. 189300.KQ | $40,800 30.8 USD |
+6.95
|
$421.84B 318.42M USD | $187.08K 141.22 USD | $39,200 29.59 USD | $41,550 31.36 USD | $421.84B 318.42M USD | 0 | $0 0 USD | |
| Private Bancorp of America PBAM | $55 — |
+0.46
|
$318.41M — | $4.6K — | $55 — | $55 — | $318.41M — | 7.80 | $7.05 — | |
| The Aaron's Company AAN | $10.09 — |
0
|
$318.35M — | $0 — | $0 — | $0 — | $318.35M — | 0 | $0 — | |
| Real Matters RLLMF | $4.28 — |
0
|
$318.29M — | $100 — | $4.28 — | $4.28 — | $318.29M — | 214.00 | $0.02 — | |
| Agora, Inc. 9AG1.F | $3.06 3.34 USD |
-2.48
|
$291.15M 318.27M USD | $200 218.63 USD | $3.06 3.34 USD | $3.06 3.34 USD | $291.15M 318.27M USD | 0 | -$0.39 -0.4 USD | |
| LAM SOON (HK) 0411.HK | $10.6 1.36 USD |
+0.76
|
$2.49B 318.13M USD | $36K 4.6K USD | $10.52 1.35 USD | $10.52 1.35 USD | $2.49B 318.13M USD | 9.63 | $1.1 0.14 USD | |
| Agilyx ASA 5NQ.F | $2.3 2.51 USD |
+7.49
|
$290.97M 318.07M USD | $1.65K 1.8K USD | $2.29 2.5 USD | $2.3 2.51 USD | $290.97M 318.07M USD | 0 | -$0.2 -0.2 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,400 36.45 USD |
-0.55
|
$47.12B 318.04M USD | $54.7K 369.24 USD | $5,400 36.45 USD | $5,480 36.99 USD | $47.12B 318.04M USD | 4.95 | $1.09K 7.35 USD | |
| PSP Projects Limited PSPPROJECT.NS | $662.45 8.01 USD |
-0.16
|
$26.26B 317.71M USD | $88.5K 1.07K USD | $651.6 7.88 USD | $669.95 8.11 USD | $26.26B 317.71M USD | 38.99 | $16.99 0.21 USD | |
| ENF Technology Co., Ltd. 102710.KQ | $29,450 22.23 USD |
-2.64
|
$420.78B 317.62M USD | $84.28K 63.62 USD | $29,350 22.15 USD | $30,550 23.06 USD | $420.78B 317.62M USD | 0 | $0 0 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $17.9 19.57 USD |
-1.1
|
$290.52M 317.57M USD | $4 4.37 USD | $17.9 19.57 USD | $17.9 19.57 USD | $290.52M 317.57M USD | 15.70 | $1.14 1.25 USD | |
| Cebu Air CEBUF | $0.01 — |
0
|
$317.54M — | $300 — | $1.2 — | $1.2 — | $317.54M — | 0.10 | $0.12 — | |
| Mativ Holdings, Inc. MH2.F | $5.25 5.74 USD |
-0.94
|
$290.43M 317.48M USD | $850 929.16 USD | $5.25 5.74 USD | $5.25 5.74 USD | $290.43M 317.48M USD | 0 | -$7.33 -8.01 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| Amplitude Surgical SA 1AU.F | $6 6.56 USD |
-0.83
|
$290.21M 317.23M USD | $372 406.65 USD | $6 6.56 USD | $6 6.56 USD | $290.21M 317.23M USD | 300.00 | $0.02 0.02 USD | |
| Ya-Man Ltd. 6630.T | $854 5.76 USD |
-0.23
|
$46.99B 317.18M USD | $61.3K 413.79 USD | $854 5.76 USD | $862 5.82 USD | $46.99B 317.18M USD | 129.59 | $6.59 0.04 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $418.05 5.06 USD |
-0.02
|
$26.21B 317.13M USD | $4.73K 57.24 USD | $413.5 5 USD | $424 5.13 USD | $26.21B 317.13M USD | 22.46 | $18.61 0.23 USD | |
| Sabana Industrial Real Estate Investment Trust SBBSF | $0.23 — |
0
|
$317.05M — | $5.56K — | $0.23 — | $0.23 — | $317.05M — | 23.30 | $0.01 — | |
| Kayne Anderson NextGen Energy & Infrastructure KMF | $6.72 — |
0
|
$316.93M — | $0 — | $0 — | $0 — | $316.93M — | 0 | $0 — | |
| Xpro India Limited XPROINDIA.BO | $1,174.5 14.21 USD |
+1.38
|
$26.19B 316.88M USD | $514 6.22 USD | $1,159.85 14.03 USD | $1,189 14.38 USD | $26.19B 316.88M USD | 58.93 | $19.93 0.24 USD | |
| The Connecticut Light and Power Company CNTHP | $52.5 — |
+1.55
|
$316.85M — | $100 — | $52.5 — | $52.5 — | $316.85M — | 0.70 | $74.69 — | |
| BrainChip BCHPY | $6.01 — |
+3.62
|
$316.82M — | $1.1K — | $5.8 — | $6.26 — | $316.82M — | 0 | -$0.5 — | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,198 123.38 USD |
+0.04
|
$26.17B 316.64M USD | $1.18K 14.25 USD | $10,150.5 122.8 USD | $10,392.5 125.73 USD | $26.17B 316.64M USD | 119.09 | $85.63 1.04 USD | |
| EnQuest PLC ENQ.ST | $1.72 0.17 USD |
0
|
$3.24B 316.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 316.63M USD | 0 | $0 0 USD | |
| Rimini Street, Inc. 0QH.MU | $3 3.28 USD |
+0.67
|
$289.65M 316.63M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $289.65M 316.63M USD | 0 | -$0.33 -0.3 USD | |
| Lucas Bols N.V. BOLS.AS | $18 19.68 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Polaris Media ASA POL.OL | $67.5 6.48 USD |
-0.74
|
$3.3B 316.47M USD | $12.88K 1.24K USD | $66 6.33 USD | $68 6.52 USD | $3.3B 316.47M USD | 4.84 | $13.92 1.34 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,797.1 33.84 USD |
+4.98
|
$26.16B 316.45M USD | $8.33K 100.72 USD | $2,664.6 32.24 USD | $2,828.8 34.22 USD | $26.16B 316.45M USD | 19.80 | $141.21 1.71 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,240 28.62 USD |
+1.07
|
$46.88B 316.44M USD | $24.7K 166.73 USD | $4,200 28.35 USD | $4,245 28.65 USD | $46.88B 316.44M USD | 12.38 | $342.31 2.31 USD | |
| Kingsgate Consolidated Limited KCN.SG | $1.08 1.18 USD |
+1.13
|
$289.47M 316.43M USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $289.47M 316.43M USD | 2.24 | $0.48 0.52 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Latin Resources Limited LRS.AX | $0.17 0.11 USD |
0
|
$477.66M 316.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.66M 316.14M USD | 0 | $0 0 USD | |
| Bitcoin Group SE BTGGF | $63.22 — |
0
|
$316.09M — | $1.2K — | $63.3 — | $63.52 — | $316.09M — | 486.29 | $0.13 — | |
| Cuisine CUSI | $18 — |
0
|
$316.07M — | $200 — | $18.65 — | $18.75 — | $316.07M — | 0 | -$0.17 — | |
| EnQuest ENQUF | $0.17 — |
0
|
$316.04M — | $1.34K — | $0.17 — | $0.17 — | $316.04M — | 3.39 | $0.05 — | |
| Lumax Industries Limited LUMAXIND.BO | $2,793.6 33.8 USD |
+4.81
|
$26.11B 315.93M USD | $1.08K 13.04 USD | $2,679.95 32.42 USD | $2,824.95 34.18 USD | $26.11B 315.93M USD | 19.77 | $141.27 1.71 USD | |
| Mandalay Resources Corporation R7X2.F | $2.98 3.26 USD |
+0.68
|
$288.76M 315.66M USD | $800 874.51 USD | $2.98 3.26 USD | $2.98 3.26 USD | $288.76M 315.66M USD | 5.62 | $0.53 0.58 USD | |
| Tenaz Energy Corp. 7F4.F | $10.2 11.15 USD |
+2.51
|
$288.76M 315.65M USD | $100 109.31 USD | $10.2 11.15 USD | $10.2 11.15 USD | $288.76M 315.65M USD | 0 | -$0.29 -0.3 USD | |
| Orion Group Holdings, Inc. 0OM.F | $7.3 7.98 USD |
-3.95
|
$288.74M 315.64M USD | $34 37.17 USD | $7.3 7.98 USD | $7.3 7.98 USD | $288.74M 315.64M USD | 81.11 | $0.09 0.1 USD | |
| Elan Corporation 6099.T | $773 5.22 USD |
-2.64
|
$46.74B 315.49M USD | $82.6K 557.57 USD | $773 5.22 USD | $801 5.41 USD | $46.74B 315.49M USD | 19.23 | $40.18 0.27 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,478 9.98 USD |
+2.28
|
$46.74B 315.48M USD | $98.7K 666.25 USD | $1,449 9.78 USD | $1,485 10.02 USD | $46.74B 315.48M USD | 18.16 | $81.35 0.55 USD | |
| Icelandic Salmon AS I6X.MU | $8.28 9.05 USD |
0
|
$288.5M 315.37M USD | $0 0 USD | $8.28 9.05 USD | $8.28 9.05 USD | $288.5M 315.37M USD | 0 | -$0.1 -0.1 USD | |
| The Connecticut Light and Power Company CNLPL | $52.25 — |
+0.48
|
$315.34M — | $400 — | $52.25 — | $52.25 — | $315.34M — | 0.69 | $74.69 — | |
| BlackRock MuniYield New Jersey Fund MYJ | $13.07 — |
0
|
$315.31M — | $0 — | $0 — | $0 — | $315.31M — | 0 | $0 — | |
| Global Security Experts Inc. 4417.T | $6,220 41.99 USD |
-6.04
|
$46.69B 315.18M USD | $80.6K 544.07 USD | $6,210 41.92 USD | $6,700 45.23 USD | $46.69B 315.18M USD | 54.94 | $113.2 0.76 USD | |
| LITALICO Inc. 7366.T | $1,307 8.82 USD |
-1.13
|
$46.67B 315.05M USD | $138.9K 937.61 USD | $1,307 8.82 USD | $1,332 8.99 USD | $46.67B 315.05M USD | 21.26 | $61.47 0.41 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| Evoke plc C8V.F | $0.6199 0.68 USD |
-0.24
|
$287.78M 314.58M USD | $541 591.39 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $287.78M 314.58M USD | 0 | -$0.51 -0.5 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,720.1 20.81 USD |
+1
|
$25.99B 314.49M USD | $371 4.49 USD | $1,697.25 20.53 USD | $1,781.95 21.56 USD | $25.99B 314.49M USD | 16.91 | $101.68 1.23 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $431.85 5.22 USD |
-1.58
|
$25.99B 314.48M USD | $4.24K 51.26 USD | $428.1 5.18 USD | $446.6 5.4 USD | $25.99B 314.48M USD | 19.33 | $22.33 0.27 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $119 3.78 USD |
+0.42
|
$9.9B 314.45M USD | $33.99K 1.08K USD | $118 3.75 USD | $119 3.78 USD | $9.9B 314.45M USD | 13.98 | $8.51 0.27 USD | |
| Einhell Germany AG 0N9F.L | $79.6 87.01 USD |
+0.89
|
$287.64M 314.43M USD | $1 1.09 USD | $79.6 87.01 USD | $79.6 87.01 USD | $287.64M 314.43M USD | 4.72 | $16.84 18.41 USD | |
| Sino-Ocean Group Holding SIOLF | $0.02999 — |
0
|
$314.13M — | $20K — | $0.02999 — | $0.02999 — | $314.13M — | 0 | -$0.34 — | |
| Automotive Axles Limited AUTOAXLES.NS | $1,718 20.78 USD |
+0.67
|
$25.96B 314.1M USD | $19.39K 234.53 USD | $1,700 20.57 USD | $1,720 20.81 USD | $25.96B 314.1M USD | 16.89 | $101.71 1.23 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | $124 3.93 USD |
-0.96
|
$10B 314.04M USD | $17.15K 185.54 USD | $124.5 3.91 USD | $126 3.96 USD | $10B 314.04M USD | 0 | -$9.04 -0.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||