Result Page 472 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shikibo Ltd.
3109.T
JP
|
¥1,096 6.76 USD |
+0.64
|
¥14B 85.79M USD | ¥53K 328.66 USD | ¥1,089 6.71 USD | ¥1,099 6.78 USD | ¥14B 85.79M USD | 14.62 | ¥75 0.46 USD | ||
Athos Immobilien AG
ATH.VI
AT
|
€42.60 49.17 USD |
0
|
€74.31M 85.78M USD | €0.00 0 USD | €42.40 48.94 USD | €42.60 49.17 USD | €74.31M 85.78M USD | 355.00 | €0.12 0.14 USD | ||
Nuveen California Select Tax-Free Income Portfolio
NXC
US
|
$13.29 — |
0
|
$85.77M — | $0.00 — | $0.00 — | $0.00 — | $85.77M — | 0 | $0.00 — | ||
NPC Co., Ltd.
004250.KS
KR
|
₩2,980 2.25 USD |
+2.41
|
₩114B 85.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 85.75M USD | 0 | ₩0 0 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹473.85 5.73 USD |
-2.53
|
₹7.09B 85.75M USD | ₹8.90K 107.65 USD | ₹465.75 5.63 USD | ₹486.00 5.88 USD | ₹7.09B 85.75M USD | 17.34 | ₹27.32 0.33 USD | ||
|
UIL Co., Ltd.
049520.KQ
KR
|
₩3,740 2.82 USD |
+1.77
|
₩114B 85.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 85.74M USD | 0 | ₩0 0 USD | ||
OSE Immunotherapeutics SA
6OP.F
DE
|
€3.14 3.62 USD |
-4.1
|
€74.27M 85.73M USD | €3.50K 4.04K USD | €3.14 3.62 USD | €3.14 3.62 USD | €74.27M 85.73M USD | 0 | -€1.69 -1.9 USD | ||
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹117.13 1.42 USD |
+0.62
|
₹7.09B 85.73M USD | ₹27.00K 326.67 USD | ₹115.40 1.4 USD | ₹117.90 1.43 USD | ₹7.09B 85.73M USD | 8.67 | ₹13.50 0.16 USD | ||
Simple Mart Retail Co., Ltd.
2945.TW
TW
|
NT$39.95 1.27 USD |
-0.12
|
NT$2.70B 85.69M USD | NT$13.03K 414.03 USD | NT$39.95 1.27 USD | NT$40.10 1.27 USD | NT$2.70B 85.69M USD | 21.71 | NT$1.84 0.06 USD | ||
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 1.11 0.83 USD |
0
|
SGD 114.32M 85.68M USD | SGD 1.40K 1.05K USD | SGD 1.07 0.8 USD | SGD 1.11 0.83 USD | SGD 114.32M 85.68M USD | 7.39 | SGD 0.15 0.11 USD | ||
Freelancer
FLNCF
US
|
$0.19 — |
-5
|
$85.67M — | $200.00 — | $0.19 — | $0.19 — | $85.67M — | 0 | $0.00 — | ||
Interlink Telecom Public Company Limited
ITEL-R.BK
TH
|
THB 1.46 0.04 USD |
+0.69
|
THB 3.04B 85.66M USD | THB 2.53M 71.06K USD | THB 1.44 0.04 USD | THB 1.47 0.04 USD | THB 3.04B 85.66M USD | 0 | -THB 0.13 -0.003 USD | ||
MFS High Yield Municipal Trust
CMU
US
|
$3.36 — |
0
|
$85.66M — | $0.00 — | $0.00 — | $0.00 — | $85.66M — | 0 | $0.00 — | ||
Questerre Energy
QTEYF
US
|
$0.19 — |
+5
|
$85.57M — | $5.00K — | $0.19 — | $0.19 — | $85.57M — | 0 | -$0.12 — | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,456.00 27.57 USD |
-0.35
|
ILA 29.33B 85.54M USD | ILA 275.38K 802.98 USD | ILA 9,268.00 27.03 USD | ILA 9,553.00 27.86 USD | ILA 29.33B 85.54M USD | 157.59 | ILA 0.60 0.001 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV.BK
TH
|
THB 19.00 0.53 USD |
0
|
THB 3.04B 85.54M USD | THB 24.31K 683.99 USD | THB 18.90 0.53 USD | THB 19.10 0.54 USD | THB 3.04B 85.54M USD | 13.47 | THB 1.41 0.04 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV-R.BK
TH
|
THB 19.00 0.53 USD |
0
|
THB 3.04B 85.54M USD | THB 24.30K 683.74 USD | THB 18.90 0.53 USD | THB 19.10 0.54 USD | THB 3.04B 85.54M USD | 12.41 | THB 1.53 0.04 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹242.00 2.93 USD |
-2.48
|
₹7.06B 85.47M USD | ₹477.00 5.77 USD | ₹222.30 2.69 USD | ₹250.00 3.02 USD | ₹7.06B 85.47M USD | 30.47 | ₹7.94 0.1 USD | ||
|
NAMU AX Corp.
242040.KQ
KR
|
₩3,280 2.48 USD |
+2.5
|
₩113B 85.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.43M USD | 0 | ₩0 0 USD | ||
AURYN Mining
AUMC
US
|
$1.22 — |
0
|
$85.40M — | $100.00 — | $1.22 — | $1.22 — | $85.40M — | 0 | $0.00 — | ||
GrowGeneration Corp.
GRWG.MX
MX
|
MX$24.00 1.42 USD |
0
|
MX$1.44B 85.39M USD | MX$0.00 0 USD | MX$24.00 1.42 USD | MX$24.00 1.42 USD | MX$1.44B 85.39M USD | 0 | -MX$5.52 -0.3 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹471.80 5.71 USD |
-2.88
|
₹7.06B 85.38M USD | ₹65.96K 798.02 USD | ₹465.50 5.63 USD | ₹487.75 5.9 USD | ₹7.06B 85.38M USD | 17.25 | ₹27.35 0.33 USD | ||
Vision Synergy Holdings Limited
0627.HK
HK
|
HK$0.47 0.06 USD |
+1.08
|
HK$667.72M 85.38M USD | HK$140.02K 17.9K USD | HK$0.43 0.05 USD | HK$0.49 0.06 USD | HK$667.72M 85.38M USD | 0 | -HK$0.13 -0.01 USD | ||
Khimprom Public Joint stock company
HIMCP.ME
RU
|
RUB 8.41 0.09 USD |
-1.18
|
RUB 7.72B 85.36M USD | RUB 33.90K 374.59 USD | RUB 8.40 0.09 USD | RUB 8.47 0.09 USD | RUB 7.72B 85.36M USD | 10.25 | RUB 0.82 0.009 USD | ||
Guangzhou R&F Properties Co., Ltd.
G5HA.F
DE
|
€0.02 0.02 USD |
+1.03
|
€73.92M 85.33M USD | €9.59K 11.07K USD | €0.02 0.02 USD | €0.02 0.02 USD | €73.92M 85.33M USD | 0 | -€0.56 -0.6 USD | ||
J.W. Mays
MAYS
US
|
$42.33 — |
-0.47
|
$85.33M — | $3.51K — | $39.00 — | $42.73 — | $85.33M — | 0 | -$0.58 — | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$115.50 3.67 USD |
0
|
NT$2.69B 85.33M USD | NT$114.00 3.62 USD | NT$112.00 3.56 USD | NT$115.50 3.67 USD | NT$2.69B 85.33M USD | 11.74 | NT$9.83 0.31 USD | ||
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 214.00 0.01 USD |
+0.94
|
IDR 1.33T 85.31M USD | IDR 212.10K 13.55 USD | IDR 208.00 0.01 USD | IDR 214.00 0.01 USD | IDR 1.33T 85.31M USD | 11.87 | IDR 18.02 0.001 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$26.05 0.83 USD |
+1.36
|
NT$2.68B 85.29M USD | NT$486.90K 15.47K USD | NT$25.65 0.82 USD | NT$26.25 0.83 USD | NT$2.68B 85.29M USD | 11.73 | NT$2.22 0.07 USD | ||
ProfilGruppen AB (publ)
PROF-B.ST
SE
|
SEK 118.00 11.52 USD |
+1.29
|
SEK 873.06M 85.22M USD | SEK 655.00 63.94 USD | SEK 116.50 11.37 USD | SEK 118.50 11.57 USD | SEK 873.06M 85.22M USD | 6.20 | SEK 19.01 1.86 USD | ||
Killbuck Bancshares
KLIB
US
|
$163.00 — |
0
|
$85.16M — | $200.00 — | $163.00 — | $163.00 — | $85.16M — | 8.60 | $18.95 — | ||
|
DN Holdings Co.,Ltd.
7377.T
JP
|
¥1,682 10.37 USD |
-0.12
|
¥14B 85.16M USD | ¥3K 16.03 USD | ¥1,681 10.37 USD | ¥1,685 10.39 USD | ¥14B 85.16M USD | 14.58 | ¥115 0.71 USD | ||
|
The Royal Hotel, Limited
9713.T
JP
|
¥904 5.57 USD |
+0.22
|
¥14B 85.13M USD | ¥3K 20.35 USD | ¥900 5.55 USD | ¥904 5.57 USD | ¥14B 85.13M USD | 14.60 | ¥62 0.38 USD | ||
Agassi Sports Entertainment
AASP
US
|
$6.50 — |
+4.84
|
$85.13M — | $640.00 — | $6.30 — | $6.50 — | $85.13M — | 0 | -$1.29 — | ||
|
KCC Engineering & Construction Co., Ltd.
021320.KQ
KR
|
₩5,650 4.26 USD |
+2.36
|
₩113B 85.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.06M USD | 0 | ₩0 0 USD | ||
FCW Holdings Berhad
2755.KL
MY
|
MYR 1.60 0.34 USD |
0
|
MYR 399.99M 85.05M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 399.99M 85.05M USD | 0 | MYR 0.00 0 USD | ||
S.T. Dupont S.A.
7EK.F
DE
|
€0.08 0.09 USD |
+2.36
|
€73.61M 84.97M USD | €36.19K 41.78K USD | €0.08 0.09 USD | €0.08 0.09 USD | €73.61M 84.97M USD | 0 | €0.00 0 USD | ||
Panamera
PHCI
US
|
$1.15 — |
-54
|
$84.97M — | $33.00 — | $1.15 — | $1.15 — | $84.97M — | 0 | -$2.08 — | ||
|
NEOOTO CO., Ltd
212560.KQ
KR
|
₩9,530 7.19 USD |
+1.93
|
₩113B 84.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 84.96M USD | 0 | ₩0 0 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC-R.BK
TH
|
THB 1.91 0.05 USD |
-1.55
|
THB 3.02B 84.94M USD | THB 3.70M 104.13K USD | THB 1.91 0.05 USD | THB 1.96 0.06 USD | THB 3.02B 84.94M USD | 5.16 | THB 0.37 0.01 USD | ||
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 183.00 0.01 USD |
-1.08
|
IDR 1.33T 84.89M USD | IDR 2.12M 135.37 USD | IDR 183.00 0.01 USD | IDR 189.00 0.01 USD | IDR 1.33T 84.89M USD | 33.57 | IDR 5.45 0.0003 USD | ||
|
Yamax Corp.
5285.T
JP
|
¥1,420 8.76 USD |
+0.71
|
¥14B 84.87M USD | ¥19K 118.39 USD | ¥1,402 8.64 USD | ¥1,425 8.79 USD | ¥14B 84.87M USD | 6.64 | ¥214 1.32 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥751 4.63 USD |
-0.27
|
¥14B 84.86M USD | ¥14K 89.41 USD | ¥750 4.62 USD | ¥755 4.66 USD | ¥14B 84.86M USD | 42.07 | ¥18 0.11 USD | ||
PT Integra Indocabinet Tbk
WOOD.JK
ID
|
IDR 212.00 0.01 USD |
0
|
IDR 1.33T 84.86M USD | IDR 1.35M 86.39 USD | IDR 208.00 0.01 USD | IDR 214.00 0.01 USD | IDR 1.33T 84.86M USD | 23.87 | IDR 8.88 0.0005 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩5,860 4.42 USD |
+1.38
|
₩112B 84.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.85M USD | 0 | ₩0 0 USD | ||
|
Pioneer Global Group Limited
0224.HK
HK
|
HK$0.58 0.07 USD |
0
|
HK$663.57M 84.85M USD | HK$256.00K 32.73K USD | HK$0.56 0.07 USD | HK$0.65 0.08 USD | HK$663.57M 84.85M USD | 11.50 | HK$0.05 0.006 USD | ||
Singulus Technologies AG
SNG.F
DE
|
€8.26 9.53 USD |
-3.28
|
€73.49M 84.83M USD | €2.49K 2.87K USD | €8.26 9.53 USD | €8.26 9.53 USD | €73.49M 84.83M USD | 0 | -€1.03 -1.1 USD | ||
Pharol, S.A.
PTCA.F
DE
|
€0.09 0.1 USD |
-0.11
|
€73.47M 84.81M USD | €2.55K 2.94K USD | €0.09 0.1 USD | €0.09 0.1 USD | €73.47M 84.81M USD | 0 | €0.00 0 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥427 2.63 USD |
+0.95
|
¥14B 84.8M USD | ¥42K 257.74 USD | ¥422 2.6 USD | ¥427 2.63 USD | ¥14B 84.8M USD | 17.37 | ¥25 0.15 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹160.35 1.94 USD |
+2.99
|
₹7.01B 84.76M USD | ₹60.87K 736.45 USD | ₹151.05 1.83 USD | ₹161.50 1.95 USD | ₹7.01B 84.76M USD | 11.82 | ₹13.56 0.16 USD | ||
SK Japan Co.,Ltd.
7608.T
JP
|
¥819 5.05 USD |
-2.27
|
¥14B 84.73M USD | ¥42K 260.83 USD | ¥816 5.03 USD | ¥837 5.16 USD | ¥14B 84.73M USD | 10.29 | ¥80 0.49 USD | ||
Heranba Industries Limited
HERANBA.BO
IN
|
₹175.00 2.12 USD |
-2.18
|
₹7.00B 84.72M USD | ₹15.69K 189.82 USD | ₹170.50 2.06 USD | ₹178.50 2.16 USD | ₹7.00B 84.72M USD | 0 | -₹17.58 -0.2 USD | ||
|
Headwaters Co.,Ltd
4011.T
JP
|
¥2,250 13.87 USD |
-4.26
|
¥14B 84.71M USD | ¥48K 296.59 USD | ¥2,223 13.71 USD | ¥2,346 14.47 USD | ¥14B 84.71M USD | 0 | -¥18 -0.1 USD | ||
|
Ghost Studio Co., Ltd.
950190.KQ
KR
|
₩8,620 6.51 USD |
-0.46
|
₩112B 84.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.7M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,810 3.63 USD |
+0.94
|
₩112B 84.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.69M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩7,880 5.95 USD |
+1.29
|
₩112B 84.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.66M USD | 0 | ₩0 0 USD | ||
Toyo Wharf & Warehouse Co., Ltd.
9351.T
JP
|
¥1,909 11.77 USD |
-0.26
|
¥14B 84.65M USD | ¥3K 16.03 USD | ¥1,905 11.75 USD | ¥1,914 11.8 USD | ¥14B 84.65M USD | 9.48 | ¥201 1.24 USD | ||
|
InsCorp
IBTN
US
|
$28.46 — |
+0.64
|
$84.64M — | $528.00 — | $28.46 — | $28.46 — | $84.64M — | 18.24 | $1.56 — | ||
|
Daesung Holdings Co., Ltd.
016710.KS
KR
|
₩6,990 5.28 USD |
+0.29
|
₩112B 84.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.64M USD | 0 | ₩0 0 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI.BK
TH
|
THB 18.80 0.53 USD |
-0.53
|
THB 3.01B 84.64M USD | THB 3.00K 84.41 USD | THB 18.80 0.53 USD | THB 19.00 0.53 USD | THB 3.01B 84.64M USD | 18.43 | THB 1.02 0.03 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI-R.BK
TH
|
THB 18.80 0.53 USD |
-0.53
|
THB 3.01B 84.64M USD | THB 3.00K 84.41 USD | THB 18.80 0.53 USD | THB 19.00 0.53 USD | THB 3.01B 84.64M USD | 19.38 | THB 0.97 0.03 USD | ||
Vitura SA
VTR.PA
FR
|
€4.30 4.96 USD |
0
|
€73.31M 84.62M USD | €1.00 1.15 USD | €4.30 4.96 USD | €4.30 4.96 USD | €73.31M 84.62M USD | 0 | -€1.22 -1.4 USD | ||
Mastech Digital, Inc.
MS4A.F
DE
|
€6.10 7.04 USD |
+0.83
|
€73.28M 84.59M USD | €425.00 490.59 USD | €6.10 7.04 USD | €6.10 7.04 USD | €73.28M 84.59M USD | 43.57 | €0.14 0.16 USD | ||
|
Srithai Superware Public Company Limited
SITHAI-R.BK
TH
|
THB 1.14 0.03 USD |
-0.87
|
THB 3.01B 84.58M USD | THB 359.30K 10.11K USD | THB 1.12 0.03 USD | THB 1.14 0.03 USD | THB 3.01B 84.58M USD | 11.40 | THB 0.10 0.002 USD | ||
|
Sunday Co.,Ltd.
7450.T
JP
|
¥1,272 7.84 USD |
0
|
¥14B 84.58M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14B 84.58M USD | 0 | ¥0 0 USD | ||
Jimoty, Inc.
7082.T
JP
|
¥1,406 8.67 USD |
0
|
¥14B 84.57M USD | ¥8K 52.41 USD | ¥1,406 8.67 USD | ¥1,407 8.68 USD | ¥14B 84.57M USD | 28.24 | ¥50 0.31 USD | ||
Athos Immobilien AG
IJM.SG
DE
|
€42.00 48.48 USD |
0
|
€73.26M 84.57M USD | €0.00 0 USD | €42.00 48.48 USD | €42.00 48.48 USD | €73.26M 84.57M USD | 381.81 | €0.11 0.13 USD | ||
|
Yamau Holdings Co., Ltd.
5284.T
JP
|
¥2,263 13.95 USD |
-0.31
|
¥14B 84.54M USD | ¥7K 45.01 USD | ¥2,254 13.9 USD | ¥2,272 14.01 USD | ¥14B 84.54M USD | 6.22 | ¥364 2.24 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹6.99B 84.52M USD | 0 | ₹0.00 0 USD | ||
|
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 330.00 0.02 USD |
+1.23
|
IDR 1.32T 84.5M USD | IDR 414.80K 26.51 USD | IDR 324.00 0.02 USD | IDR 332.00 0.02 USD | IDR 1.32T 84.5M USD | 6.11 | IDR 53.99 0.003 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹665.15 8.05 USD |
+2.38
|
₹6.98B 84.5M USD | ₹754.00 9.12 USD | ₹646.70 7.82 USD | ₹675.90 8.18 USD | ₹6.98B 84.5M USD | 32.14 | ₹20.69 0.25 USD | ||
Juniata Valley Financial
JUVF
US
|
$16.78 — |
+1.7
|
$84.48M — | $1.92K — | $16.50 — | $16.78 — | $84.48M — | 9.02 | $1.86 — | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.23 1.42 USD |
-1.76
|
€73.17M 84.47M USD | €1.30K 1.5K USD | €1.23 1.42 USD | €1.23 1.42 USD | €73.17M 84.47M USD | 0 | -€0.16 -0.1 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$59.00 1.87 USD |
-0.84
|
NT$2.66B 84.46M USD | NT$24.34K 773.41 USD | NT$58.10 1.85 USD | NT$59.30 1.88 USD | NT$2.66B 84.46M USD | 184.37 | NT$0.32 0.01 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.F
DE
|
€19.80 22.86 USD |
-7.48
|
€73.16M 84.45M USD | €27.00 31.17 USD | €19.80 22.86 USD | €19.80 22.86 USD | €73.16M 84.45M USD | 330.00 | €0.06 0.07 USD | ||
Highlight Event and Entertainment AG
HLEE.SW
CH
|
CHF 5.20 6.52 USD |
0
|
CHF 67.31M 84.43M USD | CHF 122.00 153.02 USD | CHF 5.20 6.52 USD | CHF 5.90 7.4 USD | CHF 67.31M 84.43M USD | 0 | -CHF 10.65 -13.3 USD | ||
|
AB Pieno Zvaigzdes
YOE.MU
DE
|
€1.62 1.87 USD |
0
|
€73.12M 84.4M USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €73.12M 84.4M USD | 10.12 | €0.16 0.18 USD | ||
Heranba Industries Limited
HERANBA.NS
IN
|
₹174.27 2.11 USD |
-2.29
|
₹6.97B 84.36M USD | ₹95.67K 1.16K USD | ₹170.00 2.06 USD | ₹179.00 2.17 USD | ₹6.97B 84.36M USD | 0 | -₹17.66 -0.2 USD | ||
|
Tian Ge Interactive Holdings Limited
04T.F
DE
|
€0.07 0.08 USD |
+0.76
|
€73.08M 84.36M USD | €13.00K 15.01K USD | €0.07 0.08 USD | €0.07 0.08 USD | €73.08M 84.36M USD | 0 | €0.00 0 USD | ||
|
North America Lithium
BRGC
US
|
$0.25 — |
0
|
$84.35M — | $0.00 — | $0.00 — | $0.00 — | $84.35M — | 0 | $0.00 — | ||
Hofseth BioCare ASA
HOFBF
US
|
$0.17 — |
0
|
$84.34M — | $67.50K — | $0.18 — | $0.18 — | $84.34M — | 0 | -$0.03 — | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩6,260 4.73 USD |
+2.12
|
₩112B 84.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.31M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,450 7.89 USD |
+0.38
|
₩112B 84.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.27M USD | 0 | ₩0 0 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹7.15 0.09 USD |
+0.56
|
₹6.96B 84.24M USD | ₹64.65K 782.13 USD | ₹7.05 0.09 USD | ₹7.25 0.09 USD | ₹6.96B 84.24M USD | 89.37 | ₹0.08 0.0009 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥980 6.04 USD |
+4.26
|
¥14B 84.19M USD | ¥252K 1.56K USD | ¥929 5.73 USD | ¥983 6.06 USD | ¥14B 84.19M USD | 27.07 | ¥36 0.22 USD | ||
Victoria PLC
3CV.F
DE
|
€0.63 0.73 USD |
+0.8
|
€72.91M 84.17M USD | €300.00 346.3 USD | €0.56 0.64 USD | €0.63 0.73 USD | €72.91M 84.17M USD | 0 | -€3.32 -3.8 USD | ||
|
TOPTEC Co., Ltd
108230.KQ
KR
|
₩3,060 2.31 USD |
+3.03
|
₩111B 84.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 84.16M USD | 0 | ₩0 0 USD | ||
|
Arla Plast AB
7JB.F
DE
|
€3.48 4.01 USD |
+1.76
|
€72.91M 84.16M USD | €46.00 53.1 USD | €3.48 4.01 USD | €3.48 4.01 USD | €72.91M 84.16M USD | 11.20 | €0.31 0.36 USD | ||
SkinHealth Systems Inc.
V7A0.F
DE
|
€0.56 0.65 USD |
-1.75
|
€72.88M 84.13M USD | €3.95K 4.56K USD | €0.56 0.64 USD | €0.58 0.66 USD | €72.88M 84.13M USD | 0 | -€0.20 -0.2 USD | ||
|
Heeton Holdings Limited
SST.F
DE
|
€0.13 0.15 USD |
0
|
€72.88M 84.12M USD | €30.81K 35.57K USD | €0.13 0.15 USD | €0.13 0.15 USD | €72.88M 84.12M USD | 0 | €0.00 0 USD | ||
|
Buriram Sugar Public Company Limited
BRR-R.BK
TH
|
THB 3.68 0.1 USD |
0
|
THB 2.99B 84.09M USD | THB 95.60K 2.69K USD | THB 3.64 0.1 USD | THB 3.68 0.1 USD | THB 2.99B 84.09M USD | 8.76 | THB 0.42 0.01 USD | ||
|
Buriram Sugar Public Company Limited
BRR.BK
TH
|
THB 3.68 0.1 USD |
0
|
THB 2.99B 84.09M USD | THB 95.64K 2.69K USD | THB 3.64 0.1 USD | THB 3.68 0.1 USD | THB 2.99B 84.09M USD | 36.79 | THB 0.10 0.002 USD | ||
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹144.05 1.74 USD |
-0.14
|
₹6.95B 84.06M USD | ₹1.12K 13.57 USD | ₹143.00 1.73 USD | ₹149.90 1.81 USD | ₹6.95B 84.06M USD | 29.39 | ₹4.90 0.06 USD | ||
|
Daisho Co.,Ltd.
2816.T
JP
|
¥1,412 8.71 USD |
-0.21
|
¥14B 84.04M USD | ¥2K 13.57 USD | ¥1,412 8.71 USD | ¥1,418 8.74 USD | ¥14B 84.04M USD | 29.96 | ¥47 0.29 USD | ||
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,210.00 0.14 USD |
-0.45
|
IDR 1.31T 84.03M USD | IDR 29.70K 1.9 USD | IDR 2,200.00 0.14 USD | IDR 2,230.00 0.14 USD | IDR 1.31T 84.03M USD | 6.02 | IDR 367.08 0.02 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹158.95 1.92 USD |
+2.77
|
₹6.95B 84.02M USD | ₹113.27K 1.37K USD | ₹152.50 1.84 USD | ₹162.00 1.96 USD | ₹6.95B 84.02M USD | 11.77 | ₹13.50 0.16 USD | ||
|
BENEFIT JAPAN Co., Ltd.
3934.T
JP
|
¥2,310 14.24 USD |
0
|
¥14B 84.02M USD | ¥2K 12.33 USD | ¥2,260 13.94 USD | ¥2,328 14.35 USD | ¥14B 84.02M USD | 13.62 | ¥170 1.05 USD | ||
|
Sanix Holdings Incorporated
4651.T
JP
|
¥285 1.76 USD |
+3.64
|
¥14B 84.01M USD | ¥340K 2.1K USD | ¥276 1.7 USD | ¥285 1.76 USD | ¥14B 84.01M USD | 32.27 | ¥9 0.05 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩7,440 5.62 USD |
+3.62
|
₩111B 83.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.98M USD | 0 | ₩0 0 USD | ||
|
Pylon Public Company Limited
PYLON-R.BK
TH
|
THB 3.98 0.11 USD |
+2.58
|
THB 2.98B 83.98M USD | THB 1.18M 33.18K USD | THB 3.90 0.11 USD | THB 3.98 0.11 USD | THB 2.98B 83.98M USD | 79.59 | THB 0.05 0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
