Result Page 472 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Median Technologies SA 4ZG.F | €3.08 3.37 USD |
-0.81
|
€112.94M 123.46M USD | €200.00 218.63 USD | €3.08 3.37 USD | €3.08 3.37 USD | €112.94M 123.46M USD | 0 | -€1.16 -1.2 USD | ||
| Fuso Pharmaceutical Industries,Ltd. 4538.T | ¥2,142 14.46 USD |
-0.93
|
¥18B 123.46M USD | ¥15K 99.9 USD | ¥2,142 14.46 USD | ¥2,161 14.59 USD | ¥18B 123.46M USD | 0 | -¥467 -3.1 USD | ||
| Granite Point Mortgage Trust Inc. G18.F | €2.34 2.56 USD |
0
|
€112.93M 123.44M USD | €6.00K 6.56K USD | €2.34 2.56 USD | €2.34 2.56 USD | €112.93M 123.44M USD | 0 | -€1.25 -1.3 USD | ||
| Genome & Company 314130.KQ | ₩5,260 3.97 USD |
+18.2
|
₩164B 123.42M USD | ₩4M 2.99K USD | ₩4,295 3.24 USD | ₩5,550 4.19 USD | ₩164B 123.42M USD | 0 | ₩0 0 USD | ||
| Maxigen Biotech Inc. 1783.TW | NT$43.30 1.38 USD |
+0.58
|
NT$3.88B 123.39M USD | NT$49.12K 1.56K USD | NT$42.80 1.36 USD | NT$43.50 1.38 USD | NT$3.88B 123.39M USD | 16.71 | NT$2.59 0.08 USD | ||
| Max India Limited MAXIND.NS | ₹194.11 2.35 USD |
+0.46
|
₹10.19B 123.31M USD | ₹16.18K 195.73 USD | ₹193.05 2.34 USD | ₹195.53 2.37 USD | ₹10.19B 123.31M USD | 0 | -₹31.19 -0.3 USD | ||
| OM Holdings Limited 7O2.SG | €0.13 0.15 USD |
+0.75
|
€112.78M 123.28M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €112.78M 123.28M USD | 0 | -€0.01 -0.01 USD | ||
| Swelect Energy Systems Limited SWELECTES.NS | ₹655.75 7.93 USD |
-2.04
|
₹10.19B 123.26M USD | ₹4.02K 48.62 USD | ₹653.75 7.91 USD | ₹669.00 8.09 USD | ₹10.19B 123.26M USD | 28.09 | ₹23.34 0.28 USD | ||
| Wadakohsan Corporation 8931.T | ¥1,666 11.25 USD |
-0.42
|
¥18B 123.2M USD | ¥4K 27.68 USD | ¥1,660 11.21 USD | ¥1,673 11.29 USD | ¥18B 123.2M USD | 5.17 | ¥322 2.17 USD | ||
| CCID Consulting Company Limited CCX.F | €0.16 0.18 USD |
0
|
€112.70M 123.2M USD | €8.35K 9.12K USD | €0.16 0.18 USD | €0.16 0.18 USD | €112.70M 123.2M USD | 16.10 | €0.01 0.01 USD | ||
| Kish Bancorp KISB | $41.10 — |
0
|
$123.19M — | $300.00 — | $40.99 — | $41.10 — | $123.19M — | 8.43 | $4.87 — | ||
| TEMC Co., Ltd. 425040.KQ | ₩7,710 5.82 USD |
+0.92
|
₩163B 123.18M USD | ₩74K 55.8 USD | ₩7,550 5.7 USD | ₩7,720 5.83 USD | ₩163B 123.18M USD | 0 | ₩0 0 USD | ||
| HusCompagniet A/S HUSCO.CO | DKK 39.10 5.73 USD |
-1.76
|
DKK 839.86M 123.14M USD | DKK 21.96K 3.22K USD | DKK 38.80 5.69 USD | DKK 39.50 5.79 USD | DKK 839.86M 123.14M USD | 0 | -DKK 0.10 -0.01 USD | ||
| Mincon Group plc MIO.F | €0.53 0.58 USD |
-0.93
|
€112.61M 123.1M USD | €10.00K 10.93K USD | €0.53 0.58 USD | €0.53 0.58 USD | €112.61M 123.1M USD | 17.66 | €0.03 0.03 USD | ||
| Oie Sangyo Co., Ltd. 7481.T | ¥2,200 14.85 USD |
-0.41
|
¥18B 123.09M USD | ¥8K 57.38 USD | ¥2,200 14.85 USD | ¥2,238 15.11 USD | ¥18B 123.09M USD | 6.47 | ¥340 2.29 USD | ||
| Aeternal Mentis, S.A. AMEN.MC | €8.55 9.35 USD |
0
|
€112.55M 123.03M USD | €45.00 49.19 USD | €8.15 8.91 USD | €8.15 8.91 USD | €112.55M 123.03M USD | 0 | -€0.15 -0.1 USD | ||
| Reward Wool Industry Corporation 1423.TW | NT$38.85 1.23 USD |
-0.26
|
NT$3.87B 123.01M USD | NT$10.13K 321.79 USD | NT$38.55 1.22 USD | NT$38.85 1.23 USD | NT$3.87B 123.01M USD | 9.14 | NT$4.25 0.14 USD | ||
| HITO-Communications Holdings,Inc. 4433.T | ¥1,021 6.89 USD |
-1.35
|
¥18B 122.97M USD | ¥21K 139.06 USD | ¥1,021 6.89 USD | ¥1,034 6.98 USD | ¥18B 122.97M USD | 21.32 | ¥48 0.32 USD | ||
| Wonik Pne Co., Ltd. 217820.KQ | ₩3,665 2.77 USD |
+1.66
|
₩163B 122.96M USD | ₩246K 185.75 USD | ₩3,605 2.72 USD | ₩3,750 2.83 USD | ₩163B 122.96M USD | 0 | ₩0 0 USD | ||
| Freund Corporation 6312.T | ¥1,076 7.26 USD |
-0.09
|
¥18B 122.95M USD | ¥100 0.68 USD | ¥1,076 7.26 USD | ¥1,076 7.26 USD | ¥18B 122.95M USD | 11.01 | ¥98 0.66 USD | ||
| Agfa-Gevaert AFGVF | $0.77 — |
0
|
$122.94M — | $1.00K — | $1.16 — | $1.16 — | $122.94M — | 0 | -$0.22 — | ||
| AVT Natural Products Limited AVTNPL.BO | ₹66.73 0.81 USD |
-0.4
|
₹10.16B 122.94M USD | ₹743.00 8.99 USD | ₹66.19 0.8 USD | ₹67.44 0.82 USD | ₹10.16B 122.94M USD | 16.55 | ₹4.03 0.05 USD | ||
| Asahi Printing Co.,Ltd. 3951.T | ¥867 5.85 USD |
-1.37
|
¥18B 122.94M USD | ¥61K 413.12 USD | ¥864 5.83 USD | ¥877 5.92 USD | ¥18B 122.94M USD | 13.35 | ¥65 0.44 USD | ||
| Medius Holdings Co., Ltd. 3154.T | ¥819 5.53 USD |
-0.12
|
¥18B 122.94M USD | ¥11K 72.23 USD | ¥815 5.5 USD | ¥825 5.57 USD | ¥18B 122.94M USD | 13.24 | ¥62 0.42 USD | ||
| Bioventix PLC 51B.F | €21.00 22.96 USD |
+2.94
|
€112.42M 122.89M USD | €11.00 12.02 USD | €21.00 22.96 USD | €21.00 22.96 USD | €112.42M 122.89M USD | 12.80 | €1.64 1.79 USD | ||
| Om Infra Limited OMINFRAL.BO | ₹105.45 1.28 USD |
-1.72
|
₹10.16B 122.86M USD | ₹1.86K 22.45 USD | ₹105.25 1.27 USD | ₹108.40 1.31 USD | ₹10.16B 122.86M USD | 39.79 | ₹2.65 0.03 USD | ||
| MINT Income Fund MICFF | $5.47 — |
+4.59
|
$122.86M — | $80.00 — | $5.47 — | $5.47 — | $122.86M — | 3.93 | $1.39 — | ||
| Kyung Dong Pharmaceutical Co., Ltd. 011040.KQ | ₩6,040 4.56 USD |
+0.5
|
₩163B 122.83M USD | ₩30K 22.72 USD | ₩5,980 4.51 USD | ₩6,050 4.57 USD | ₩163B 122.83M USD | 0 | ₩0 0 USD | ||
| Om Infra Limited OMINFRAL.NS | ₹105.40 1.28 USD |
-1.65
|
₹10.15B 122.8M USD | ₹26.92K 325.72 USD | ₹105.30 1.27 USD | ₹109.31 1.32 USD | ₹10.15B 122.8M USD | 39.77 | ₹2.65 0.03 USD | ||
| Primary Bank PRMY | $26.00 — |
0
|
$122.78M — | $200.00 — | $26.00 — | $26.00 — | $122.78M — | 11.87 | $2.19 — | ||
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | NT$38.25 1.22 USD |
-0.26
|
NT$3.86B 122.74M USD | NT$37.79K 1.2K USD | NT$38.05 1.21 USD | NT$38.35 1.22 USD | NT$3.86B 122.74M USD | 15.05 | NT$2.54 0.08 USD | ||
| AVT Natural Products Limited AVTNPL.NS | ₹66.60 0.81 USD |
-0.49
|
₹10.14B 122.7M USD | ₹35.82K 433.33 USD | ₹66.25 0.8 USD | ₹68.00 0.82 USD | ₹10.14B 122.7M USD | 16.52 | ₹4.03 0.05 USD | ||
| Payton Planar Magnetics Ltd. PAY.BR | €6.35 6.94 USD |
+0.79
|
€112.21M 122.66M USD | €1.97K 2.15K USD | €6.30 6.89 USD | €6.35 6.94 USD | €112.21M 122.66M USD | 11.33 | €0.56 0.61 USD | ||
| Model Solution Co., Ltd. 417970.KQ | ₩25,400 19.17 USD |
-1.36
|
₩162B 122.64M USD | ₩548K 413.95 USD | ₩25,250 19.06 USD | ₩27,450 20.72 USD | ₩162B 122.64M USD | 0 | ₩0 0 USD | ||
| HFR, Inc. 230240.KQ | ₩12,530 9.46 USD |
+0.32
|
₩162B 122.59M USD | ₩106K 79.75 USD | ₩12,330 9.31 USD | ₩12,720 9.6 USD | ₩162B 122.59M USD | 0 | ₩0 0 USD | ||
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | ¥917 6.19 USD |
-0.54
|
¥18B 122.52M USD | ¥5K 33.08 USD | ¥915 6.18 USD | ¥923 6.23 USD | ¥18B 122.52M USD | 11.37 | ¥81 0.54 USD | ||
| New Best Wire Industrial Co.,Ltd 5013.TWO | NT$28.90 0.92 USD |
+1.23
|
NT$3.86B 122.52M USD | NT$9.48K 301.07 USD | NT$28.55 0.91 USD | NT$29.30 0.93 USD | NT$3.86B 122.52M USD | 17.40 | NT$1.66 0.05 USD | ||
| Seven West Media Limited WA7.F | €0.06 0.07 USD |
-7.3
|
€112.04M 122.48M USD | €12.77K 13.96K USD | €0.06 0.07 USD | €0.06 0.07 USD | €112.04M 122.48M USD | 6.35 | €0.01 0.01 USD | ||
| HusCompagniet A/S HCE.F | €5.24 5.73 USD |
+0.38
|
€112.02M 122.46M USD | €555.00 606.69 USD | €5.24 5.73 USD | €5.24 5.73 USD | €112.02M 122.46M USD | 0 | -€0.01 -0.01 USD | ||
| Dala Energi AB (publ) DE.ST | SEK 91.20 8.9 USD |
-0.87
|
SEK 1.25B 122.42M USD | SEK 1.48K 144.37 USD | SEK 91.20 8.9 USD | SEK 92.80 9.06 USD | SEK 1.25B 122.42M USD | 0.87 | SEK 104.04 10.16 USD | ||
| Cyber Security Cloud, Inc. 4493.T | ¥1,770 11.95 USD |
-0.45
|
¥18B 122.41M USD | ¥163K 1.1K USD | ¥1,746 11.79 USD | ¥1,788 12.07 USD | ¥18B 122.41M USD | 33.22 | ¥53 0.36 USD | ||
| ENERGOAQUA, a.s. ENRGA.PR | CZK 4,440.00 191.57 USD |
0
|
CZK 2.84B 122.37M USD | CZK 13.00 0.56 USD | CZK 4,440.00 191.57 USD | CZK 4,440.00 191.57 USD | CZK 2.84B 122.37M USD | 8.56 | CZK 518.15 22.36 USD | ||
| Togami Electric Mfg. Co., Ltd. 6643.T | ¥3,840 25.92 USD |
0
|
¥18B 122.35M USD | ¥3K 20.25 USD | ¥3,800 25.65 USD | ¥3,855 26.02 USD | ¥18B 122.35M USD | 8.11 | ¥473 3.2 USD | ||
| STEL Holdings Limited STEL.NS | ₹547.40 6.62 USD |
-10.77
|
₹10.10B 122.22M USD | ₹60.67K 733.95 USD | ₹540.00 6.53 USD | ₹620.00 7.5 USD | ₹10.10B 122.22M USD | 59.17 | ₹9.25 0.11 USD | ||
| China Oil And Gas Group Limited GPI1.F | €0.02 0.02 USD |
-2.86
|
€111.74M 122.15M USD | €1.10K 1.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €111.74M 122.15M USD | 0 | €0.00 0 USD | ||
| Fundo De Investimento Imobiliario BTG Pactual Shoppings BPML11.SA | R$80.93 16.4 USD |
-0.09
|
R$602.26M 122.07M USD | R$7.81K 1.58K USD | R$80.21 16.26 USD | R$80.99 16.42 USD | R$602.26M 122.07M USD | 7.86 | R$10.29 2.09 USD | ||
| Dhunseri Ventures Limited DVL.BO | ₹288.05 3.48 USD |
-0.54
|
₹10.09B 122.06M USD | ₹1.19K 14.37 USD | ₹273.75 3.31 USD | ₹313.00 3.79 USD | ₹10.09B 122.06M USD | 15.05 | ₹19.13 0.23 USD | ||
| KVK Corporation 6484.T | ¥2,252 15.2 USD |
-0.18
|
¥18B 122.04M USD | ¥3K 20.93 USD | ¥2,240 15.12 USD | ¥2,256 15.23 USD | ¥18B 122.04M USD | 7.65 | ¥294 1.99 USD | ||
| iRobot Corporation I8R.F | €3.05 3.33 USD |
+17.31
|
€111.59M 121.99M USD | €13.88K 15.17K USD | €2.56 2.8 USD | €4.03 4.4 USD | €111.59M 121.99M USD | 0 | -€5.63 -6.1 USD | ||
| Founder FHGDF | $0.10 — |
0
|
$121.97M — | $5.00K — | $0.10 — | $0.10 — | $121.97M — | 0 | $0.00 — | ||
| Choil Aluminum Co., Ltd. 018470.KS | ₩1,276 0.96 USD |
+0.71
|
₩162B 121.97M USD | ₩153K 115.62 USD | ₩1,252 0.95 USD | ₩1,277 0.96 USD | ₩162B 121.97M USD | 0 | ₩0 0 USD | ||
| Moorim P&P Co., Ltd. 009580.KS | ₩2,590 1.96 USD |
+0.19
|
₩162B 121.92M USD | ₩55K 41.76 USD | ₩2,540 1.92 USD | ₩2,595 1.96 USD | ₩162B 121.92M USD | 0 | ₩0 0 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.BO | ₹25.53 0.31 USD |
-2
|
₹10.08B 121.91M USD | ₹59.05K 714.37 USD | ₹25.37 0.31 USD | ₹26.06 0.32 USD | ₹10.08B 121.91M USD | 9.85 | ₹2.59 0.03 USD | ||
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥1,164 7.86 USD |
+1.66
|
¥18B 121.91M USD | ¥18K 119.48 USD | ¥1,145 7.73 USD | ¥1,185 8 USD | ¥18B 121.91M USD | 14.34 | ¥81 0.55 USD | ||
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $0.00 — | $0.00 — | $0.00 — | $121.89M — | 0 | $0.00 — | ||
| LabGenomics Co., Ltd. 084650.KQ | ₩2,175 1.64 USD |
+0.23
|
₩161B 121.88M USD | ₩449K 339.03 USD | ₩2,140 1.62 USD | ₩2,185 1.65 USD | ₩161B 121.88M USD | 0 | ₩0 0 USD | ||
| Intellicheck, Inc. J5L1.F | €5.45 5.96 USD |
+4.81
|
€111.46M 121.84M USD | €100.00 109.31 USD | €5.45 5.96 USD | €5.45 5.96 USD | €111.46M 121.84M USD | 545.00 | €0.01 0.01 USD | ||
| Transgene SA TGNA.F | €0.81 0.89 USD |
-5.15
|
€111.40M 121.77M USD | €1.11K 1.21K USD | €0.81 0.89 USD | €0.81 0.89 USD | €111.40M 121.77M USD | 0 | -€0.28 -0.3 USD | ||
| Dhunseri Ventures Limited DVL.NS | ₹287.25 3.48 USD |
-0.86
|
₹10.06B 121.72M USD | ₹6.12K 74.07 USD | ₹286.00 3.46 USD | ₹291.10 3.52 USD | ₹10.06B 121.72M USD | 15.01 | ₹19.13 0.23 USD | ||
| WiSoL CO.,LTD. 122990.KQ | ₩5,900 4.45 USD |
-0.17
|
₩161B 121.69M USD | ₩61K 46.2 USD | ₩5,850 4.42 USD | ₩5,960 4.5 USD | ₩161B 121.69M USD | 0 | ₩0 0 USD | ||
| Kreate Group Oyj 16T.F | €12.55 13.72 USD |
+1.62
|
€111.31M 121.67M USD | €19.00 20.77 USD | €12.55 13.72 USD | €12.55 13.72 USD | €111.31M 121.67M USD | 19.92 | €0.63 0.69 USD | ||
| AB Zemaitijos pienas ZMP1L.VS | €2.68 2.93 USD |
0
|
€111.26M 121.62M USD | €220.00 240.49 USD | €2.68 2.93 USD | €2.68 2.93 USD | €111.26M 121.62M USD | 4.70 | €0.57 0.62 USD | ||
| Pyrum Innovations AG PYRUM.OL | NOK 330.00 31.66 USD |
+1.54
|
NOK 1.27B 121.56M USD | NOK 1.25K 120.2 USD | NOK 325.00 31.18 USD | NOK 330.00 31.66 USD | NOK 1.27B 121.56M USD | 0 | -NOK 29.21 -2.8 USD | ||
| NITTAN Corporation 6493.T | ¥625 4.22 USD |
+0.32
|
¥18B 121.53M USD | ¥159K 1.07K USD | ¥620 4.19 USD | ¥636 4.29 USD | ¥18B 121.53M USD | 8.91 | ¥70 0.47 USD | ||
| SomnoMed SOMNF | $0.46 — |
0
|
$121.45M — | $4.00K — | $0.42 — | $0.43 — | $121.45M — | 0 | -$0.01 — | ||
| Meiko Network Japan Co., Ltd. 4668.T | ¥712 4.81 USD |
-1.11
|
¥18B 121.42M USD | ¥33K 225.46 USD | ¥712 4.81 USD | ¥719 4.85 USD | ¥18B 121.42M USD | 10.40 | ¥68 0.46 USD | ||
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,370 9.34 USD |
+0.65
|
₩161B 121.39M USD | ₩26K 19.38 USD | ₩12,210 9.22 USD | ₩12,490 9.43 USD | ₩161B 121.39M USD | 0 | ₩0 0 USD | ||
| PT MNC Vision Networks Tbk IPTV.JK | IDR 45.00 0.0028 USD |
+2.27
|
IDR 1.90T 121.34M USD | IDR 7.20M 460.09 USD | IDR 44.00 0.0028 USD | IDR 45.00 0.0028 USD | IDR 1.90T 121.34M USD | 0 | -IDR 4.44 -0.0002 USD | ||
| UNITED, Inc. 2497.T | ¥480 3.24 USD |
-1.44
|
¥18B 121.32M USD | ¥173K 1.17K USD | ¥481 3.25 USD | ¥486 3.28 USD | ¥18B 121.32M USD | 0 | -¥20 -0.1 USD | ||
| Achilles Corporation 5142.T | ¥1,315 8.88 USD |
-2.3
|
¥18B 121.31M USD | ¥30K 205.21 USD | ¥1,315 8.88 USD | ¥1,344 9.07 USD | ¥18B 121.31M USD | 77.53 | ¥17 0.11 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩7,470 5.64 USD |
+2.47
|
₩161B 121.29M USD | ₩104K 78.25 USD | ₩7,350 5.55 USD | ₩7,470 5.64 USD | ₩161B 121.29M USD | 0 | ₩0 0 USD | ||
| Maisons du Monde S.A. 0RHL.IL | €2.00 2.18 USD |
+0.96
|
€110.94M 121.27M USD | €480.00 524.7 USD | €1.98 2.16 USD | €1.98 2.16 USD | €110.94M 121.27M USD | 3.38 | €0.59 0.64 USD | ||
| Satoh & Co., Ltd. 9996.T | ¥2,154 14.54 USD |
+2.57
|
¥18B 121.27M USD | ¥2K 11.48 USD | ¥2,100 14.18 USD | ¥2,154 14.54 USD | ¥18B 121.27M USD | 13.69 | ¥157 1.06 USD | ||
| Serendip Holdings Co.,Ltd. 7318.T | ¥978 6.6 USD |
-5.87
|
¥18B 121.24M USD | ¥324K 2.19K USD | ¥964 6.51 USD | ¥1,035 6.99 USD | ¥18B 121.24M USD | 3.60 | ¥271 1.83 USD | ||
| Hamee Corp. 3134.T | ¥499 3.37 USD |
-1.58
|
¥18B 121.23M USD | ¥81K 548.12 USD | ¥499 3.37 USD | ¥507 3.42 USD | ¥18B 121.23M USD | 6.22 | ¥80 0.54 USD | ||
| JAYBHARAT TEXTILES & REAL ESTA JAYTEX.BO | ₹26.17 0.32 USD |
0
|
₹10.02B 121.21M USD | ₹1.00 0.01 USD | ₹26.17 0.32 USD | ₹26.17 0.32 USD | ₹10.02B 121.21M USD | 0 | -₹0.71 -0.008 USD | ||
| Ahresty Corporation 5852.T | ¥724 4.89 USD |
-1.76
|
¥18B 121.16M USD | ¥193K 1.3K USD | ¥722 4.87 USD | ¥734 4.95 USD | ¥18B 121.16M USD | 9.63 | ¥75 0.51 USD | ||
| Medical Data Vision Co., Ltd. 3902.T | ¥474 3.2 USD |
0
|
¥18B 121.13M USD | ¥92K 618.33 USD | ¥470 3.17 USD | ¥483 3.26 USD | ¥18B 121.13M USD | 0 | -¥19 -0.1 USD | ||
| Look Holdings Incorporated LOO.F | €14.70 16.07 USD |
0
|
€110.80M 121.12M USD | €25.00 27.33 USD | €14.70 16.07 USD | €14.80 16.18 USD | €110.80M 121.12M USD | 11.22 | €1.31 1.43 USD | ||
| Sar Auto Products Limited SAPL.BO | ₹2,099.90 25.41 USD |
0
|
₹10.01B 121.05M USD | ₹3.00 0.04 USD | ₹2,099.90 25.41 USD | ₹2,099.90 25.41 USD | ₹10.01B 121.05M USD | 9999.52 | ₹0.21 0.002 USD | ||
| Uniphos Enterprises Limited UNIENTER.NS | ₹143.65 1.74 USD |
+1.03
|
₹10.00B 121.01M USD | ₹1.87K 22.56 USD | ₹142.01 1.72 USD | ₹144.50 1.75 USD | ₹10.00B 121.01M USD | 52.61 | ₹2.73 0.03 USD | ||
| Northern Superior Resources Inc. D9M1.MU | €1.46 1.6 USD |
0
|
€110.69M 121M USD | €0.00 0 USD | €1.46 1.6 USD | €1.46 1.6 USD | €110.69M 121M USD | 0 | €0.00 0 USD | ||
| Yi Jinn Industrial Co., Ltd. 1457.TW | NT$16.30 0.52 USD |
+2.19
|
NT$3.81B 120.95M USD | NT$109.55K 3.48K USD | NT$15.90 0.51 USD | NT$16.30 0.52 USD | NT$3.81B 120.95M USD | 38.80 | NT$0.42 0.01 USD | ||
| Sterling Tools Limited STERTOOLS.NS | ₹276.20 3.34 USD |
-2.35
|
₹10.00B 120.93M USD | ₹42.62K 515.63 USD | ₹274.30 3.32 USD | ₹282.80 3.42 USD | ₹10.00B 120.93M USD | 20.70 | ₹13.34 0.16 USD | ||
| Fuji Oozx Inc. 7299.T | ¥1,761 11.89 USD |
+1.97
|
¥18B 120.89M USD | ¥6K 39.15 USD | ¥1,737 11.73 USD | ¥1,761 11.89 USD | ¥18B 120.89M USD | 7.68 | ¥229 1.55 USD | ||
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | IDR 382.00 0.02 USD |
+0.53
|
IDR 1.89T 120.87M USD | IDR 40.60K 2.59 USD | IDR 380.00 0.02 USD | IDR 388.00 0.02 USD | IDR 1.89T 120.87M USD | 7.42 | IDR 51.42 0.003 USD | ||
| Sterling Tools Limited STERTOOLS.BO | ₹276.05 3.34 USD |
-1.94
|
₹9.99B 120.85M USD | ₹1.68K 20.26 USD | ₹274.90 3.33 USD | ₹282.00 3.41 USD | ₹9.99B 120.85M USD | 20.66 | ₹13.36 0.16 USD | ||
| PT Adhi Karya (Persero) Tbk KM6.F | €0.01 0.01 USD |
0
|
€110.54M 120.83M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.01 0.01 USD | €110.54M 120.83M USD | 0 | €0.00 0 USD | ||
| CeoTronics AG CEK.F | €13.85 15.14 USD |
+1.84
|
€110.52M 120.82M USD | €200.00 218.63 USD | €13.15 14.37 USD | €13.85 15.14 USD | €110.52M 120.82M USD | 23.08 | €0.60 0.66 USD | ||
| Hankook Cosmetics Co., Ltd. 123690.KS | ₩9,960 7.52 USD |
-0.5
|
₩160B 120.8M USD | ₩84K 63.49 USD | ₩9,900 7.47 USD | ₩10,030 7.57 USD | ₩160B 120.8M USD | 0 | ₩0 0 USD | ||
| RoboRobo Co., Ltd. 215100.KQ | ₩7,900 5.96 USD |
-4.01
|
₩160B 120.79M USD | ₩768K 579.35 USD | ₩7,900 5.96 USD | ₩8,330 6.29 USD | ₩160B 120.79M USD | 0 | ₩0 0 USD | ||
| NH All-One REIT Co., Ltd. 400760.KS | ₩3,610 2.72 USD |
+0.28
|
₩160B 120.78M USD | ₩139K 105.19 USD | ₩3,590 2.71 USD | ₩3,610 2.72 USD | ₩160B 120.78M USD | 0 | ₩0 0 USD | ||
| Intellicheck, Inc. J5L1.SG | €5.40 5.9 USD |
+3.85
|
€110.44M 120.72M USD | €0.00 0 USD | €5.40 5.9 USD | €5.45 5.96 USD | €110.44M 120.72M USD | 540.00 | €0.01 0.01 USD | ||
| Swelect Energy Systems Limited SWELECTES.BO | ₹658.20 7.96 USD |
-1.52
|
₹9.98B 120.71M USD | ₹180.00 2.18 USD | ₹654.20 7.91 USD | ₹665.20 8.05 USD | ₹9.98B 120.71M USD | 28.24 | ₹23.30 0.28 USD | ||
| Pacific Financial PFLC | $12.04 — |
+0.25
|
$120.64M — | $2.90K — | $12.04 — | $12.10 — | $120.64M — | 12.16 | $0.99 — | ||
| PT Catur Sentosa Adiprana Tbk CSAP.JK | IDR 332.00 0.02 USD |
0
|
IDR 1.89T 120.57M USD | IDR 170.80K 10.91 USD | IDR 326.00 0.02 USD | IDR 334.00 0.02 USD | IDR 1.89T 120.57M USD | 15.57 | IDR 21.31 0.001 USD | ||
| Taipei Star Bank 5863.TWO | NT$11.85 0.38 USD |
0
|
NT$3.79B 120.57M USD | NT$9.34K 296.62 USD | NT$11.50 0.37 USD | NT$11.85 0.38 USD | NT$3.79B 120.57M USD | 11.50 | NT$1.03 0.03 USD | ||
| CMBC Capital Holdings Limited 4C30.F | €0.09 0.1 USD |
+0.56
|
€110.28M 120.55M USD | €14.00K 15.3K USD | €0.09 0.1 USD | €0.09 0.1 USD | €110.28M 120.55M USD | 9.05 | €0.01 0.01 USD | ||
| Piquadro S.p.A. 4LZ.F | €2.29 2.5 USD |
0
|
€110.27M 120.54M USD | €25.00 27.33 USD | €2.29 2.5 USD | €2.29 2.5 USD | €110.27M 120.54M USD | 9.95 | €0.23 0.25 USD | ||
| India Power Corporation Limited DPSCLTD.NS | ₹10.23 0.12 USD |
-2.57
|
₹9.96B 120.52M USD | ₹99.09K 1.2K USD | ₹10.12 0.12 USD | ₹10.69 0.13 USD | ₹9.96B 120.52M USD | 255.75 | ₹0.04 0.0004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||