Result Page 472 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Satia Industries Limited
SATIA.BO
IN
|
₹67.89 0.82 USD |
+1.3
|
₹6.79B 82.14M USD | ₹1.25K 15.12 USD | ₹67.49 0.82 USD | ₹68.32 0.83 USD | ₹6.79B 82.14M USD | 0 | -₹0.78 -0.009 USD | ||
Green Landscaping Group AB (publ)
2WN.F
DE
|
€1.26 1.45 USD |
-1.25
|
€71.14M 82.12M USD | €617.00 712.22 USD | €1.26 1.45 USD | €1.26 1.45 USD | €71.14M 82.12M USD | 6.00 | €0.21 0.24 USD | ||
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.93 | $1.94 — | ||
Mandarake Inc.
2652.T
JP
|
¥411 2.53 USD |
-0.72
|
¥13B 82.1M USD | ¥43K 267.61 USD | ¥411 2.53 USD | ¥419 2.58 USD | ¥13B 82.1M USD | 8.60 | ¥48 0.29 USD | ||
|
Techno Medica Co., Ltd.
6678.T
JP
|
¥1,997 12.31 USD |
+1.11
|
¥13B 82.09M USD | ¥15K 91.26 USD | ¥1,965 12.12 USD | ¥1,994 12.3 USD | ¥13B 82.09M USD | 11.35 | ¥176 1.08 USD | ||
|
BENEFIT JAPAN Co., Ltd.
3934.T
JP
|
¥2,256 13.91 USD |
+0.49
|
¥13B 82.05M USD | ¥600 3.7 USD | ¥2,252 13.89 USD | ¥2,256 13.91 USD | ¥13B 82.05M USD | 11.96 | ¥188 1.16 USD | ||
Tefron Ltd.
TFRFF
US
|
$6.43 — |
0
|
$82.04M — | $400.00 — | $6.43 — | $6.43 — | $82.04M — | 0 | -$0.07 — | ||
Wiener Privatbank SE
WPB.VI
AT
|
€14.20 16.39 USD |
+3.65
|
€71.07M 82.03M USD | €1.00 1.15 USD | €14.20 16.39 USD | €14.20 16.39 USD | €71.07M 82.03M USD | 0 | -€0.17 -0.1 USD | ||
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$28.05 0.89 USD |
-3.77
|
NT$2.58B 82M USD | NT$41.21K 1.31K USD | NT$28.05 0.89 USD | NT$29.00 0.92 USD | NT$2.58B 82M USD | 9.16 | NT$3.06 0.1 USD | ||
Pettenati S.A. Industria Têxtil
PTNT3.SA
BR
|
R$8.42 1.71 USD |
0
|
R$404.55M 82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$404.55M 82M USD | 0 | R$0.00 0 USD | ||
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩6,310 4.76 USD |
+29.97
|
₩109B 81.95M USD | ₩6M 4.24K USD | ₩5,190 3.92 USD | ₩6,310 4.76 USD | ₩109B 81.95M USD | 0 | ₩0 0 USD | ||
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
ECK.DE
DE
|
€19.20 22.16 USD |
-12.73
|
€70.94M 81.89M USD | €2.58K 2.98K USD | €19.20 22.16 USD | €22.00 25.4 USD | €70.94M 81.89M USD | 320.00 | €0.06 0.07 USD | ||
Cairo Mezz Plc
6H3.F
DE
|
€0.23 0.26 USD |
+0.22
|
€70.94M 81.89M USD | €8.00 9.23 USD | €0.23 0.26 USD | €0.23 0.26 USD | €70.94M 81.89M USD | 0.74 | €0.31 0.36 USD | ||
Raffles Education Limited
RFLFF
US
|
$0.04 — |
-10
|
$81.88M — | $1.00K — | $0.04 — | $0.04 — | $81.88M — | 0 | -$0.01 — | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,960 2.23 USD |
0
|
₩108B 81.87M USD | ₩123K 92.88 USD | ₩2,855 2.16 USD | ₩3,015 2.28 USD | ₩108B 81.87M USD | 0 | ₩0 0 USD | ||
Van Elle Holdings plc
5MH.F
DE
|
€0.66 0.76 USD |
0
|
€70.92M 81.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.92M 81.86M USD | 0 | €0.00 0 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.52 USD |
0
|
¥13B 81.84M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 81.84M USD | 0 | ¥0 0 USD | ||
|
Incheon City Gas Co., Ltd.
034590.KS
KR
|
₩26,300 19.85 USD |
+0.19
|
₩108B 81.83M USD | ₩688 0.52 USD | ₩26,100 19.7 USD | ₩26,300 19.85 USD | ₩108B 81.83M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,930 2.97 USD |
-1.01
|
₩108B 81.83M USD | ₩40K 30.17 USD | ₩3,890 2.94 USD | ₩3,970 3 USD | ₩108B 81.83M USD | 0 | ₩0 0 USD | ||
Uluru.Co.,Ltd.
3979.T
JP
|
¥484 2.98 USD |
-0.41
|
¥13B 81.82M USD | ¥3K 19.73 USD | ¥483 2.98 USD | ¥488 3.01 USD | ¥13B 81.82M USD | 18.75 | ¥26 0.16 USD | ||
|
FD Invest Imob Hotel Maxinvest
HTMX11.SA
BR
|
R$139.75 28.33 USD |
+0.14
|
R$403.61M 81.81M USD | R$3.33K 673.92 USD | R$138.29 28.03 USD | R$141.00 28.58 USD | R$403.61M 81.81M USD | 0 | R$0.00 0 USD | ||
First Northwest Bancorp
45I.F
DE
|
€7.45 8.6 USD |
+2.05
|
€70.86M 81.8M USD | €50.00 57.72 USD | €7.45 8.6 USD | €7.45 8.6 USD | €70.86M 81.8M USD | 49.66 | €0.15 0.17 USD | ||
|
Hyundai Ezwel Co.,Ltd.
090850.KQ
KR
|
₩4,820 3.64 USD |
-1.93
|
₩108B 81.78M USD | ₩45K 34.3 USD | ₩4,815 3.63 USD | ₩4,910 3.71 USD | ₩108B 81.78M USD | 0 | ₩0 0 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,260 1.71 USD |
+0.44
|
₩108B 81.75M USD | ₩53K 39.64 USD | ₩2,240 1.69 USD | ₩2,270 1.71 USD | ₩108B 81.75M USD | 0 | ₩0 0 USD | ||
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 442.00 0.03 USD |
-2.21
|
IDR 1.28T 81.75M USD | IDR 48.10K 3.07 USD | IDR 438.00 0.03 USD | IDR 452.00 0.03 USD | IDR 1.28T 81.75M USD | 7.40 | IDR 59.70 0.003 USD | ||
I-Tech AB
ITECH.ST
SE
|
SEK 69.80 6.81 USD |
+1.9
|
SEK 837.44M 81.75M USD | SEK 29.74K 2.9K USD | SEK 67.10 6.55 USD | SEK 69.90 6.82 USD | SEK 837.44M 81.75M USD | 17.76 | SEK 3.93 0.38 USD | ||
|
Being Holdings Co., Ltd.
9145.T
JP
|
¥550 3.39 USD |
+0.18
|
¥13B 81.73M USD | ¥35K 213.97 USD | ¥539 3.32 USD | ¥551 3.4 USD | ¥13B 81.73M USD | 10.75 | ¥51 0.32 USD | ||
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,736 1.31 USD |
-1.42
|
₩108B 81.72M USD | ₩214K 161.63 USD | ₩1,736 1.31 USD | ₩1,800 1.36 USD | ₩108B 81.72M USD | 0 | ₩0 0 USD | ||
|
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 1,280.00 0.08 USD |
0
|
IDR 1.28T 81.72M USD | IDR 4.30K 0.27 USD | IDR 1,260.00 0.08 USD | IDR 1,290.00 0.08 USD | IDR 1.28T 81.72M USD | 42.44 | IDR 30.16 0.001 USD | ||
|
IR Japan Holdings, Ltd.
6035.T
JP
|
¥746 4.6 USD |
+1.63
|
¥13B 81.71M USD | ¥46K 282.41 USD | ¥729 4.5 USD | ¥747 4.61 USD | ¥13B 81.71M USD | 14.61 | ¥51 0.31 USD | ||
The Adirondack Trust Company
ADKT
US
|
$531.05 — |
0
|
$81.70M — | $2.00 — | $501.00 — | $501.00 — | $81.70M — | 5.35 | $99.21 — | ||
S.T. Dupont S.A.
7EK.F
DE
|
€0.08 0.09 USD |
+0.27
|
€70.78M 81.7M USD | €36.19K 41.78K USD | €0.08 0.09 USD | €0.08 0.09 USD | €70.78M 81.7M USD | 0 | €0.00 0 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$42.50 1.35 USD |
-0.35
|
NT$2.57B 81.69M USD | NT$18.32K 582.06 USD | NT$42.50 1.35 USD | NT$43.10 1.37 USD | NT$2.57B 81.69M USD | 12.87 | NT$3.30 0.1 USD | ||
|
Kyowanissei Co.,Ltd.
1981.T
JP
|
¥1,362 8.4 USD |
+0.52
|
¥13B 81.64M USD | ¥1K 8.63 USD | ¥1,351 8.33 USD | ¥1,362 8.4 USD | ¥13B 81.64M USD | 11.63 | ¥117 0.72 USD | ||
|
Casta Diva Group S.p.A.
99C.F
DE
|
€3.41 3.94 USD |
-1.73
|
€70.72M 81.64M USD | €50.00 57.72 USD | €3.41 3.94 USD | €3.46 3.99 USD | €70.72M 81.64M USD | 0 | -€0.04 -0.04 USD | ||
S E A Holdings Limited
0251.HK
HK
|
HK$1.06 0.14 USD |
-1.4
|
HK$638.25M 81.61M USD | HK$7.95K 1.02K USD | HK$1.05 0.13 USD | HK$1.06 0.14 USD | HK$638.25M 81.61M USD | 0 | -HK$0.27 -0.03 USD | ||
Big River Industries Limited
BQ3.F
DE
|
€0.75 0.87 USD |
+0.67
|
€70.64M 81.55M USD | €5.00K 5.77K USD | €0.75 0.87 USD | €0.75 0.87 USD | €70.64M 81.55M USD | 25.00 | €0.03 0.03 USD | ||
Kingcan Holdings Limited
8411.TW
TW
|
NT$11.75 0.37 USD |
+0.43
|
NT$2.57B 81.54M USD | NT$324.61K 10.31K USD | NT$11.40 0.36 USD | NT$11.75 0.37 USD | NT$2.57B 81.54M USD | 37.90 | NT$0.31 0.009 USD | ||
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹731.00 8.84 USD |
-0.33
|
₹6.74B 81.54M USD | ₹101.00 1.22 USD | ₹713.50 8.63 USD | ₹741.25 8.97 USD | ₹6.74B 81.54M USD | 5.41 | ₹134.92 1.63 USD | ||
Blink Charging Co.
BLNK.MX
MX
|
MX$9.50 0.56 USD |
0
|
MX$1.38B 81.53M USD | MX$6.00K 355.27 USD | MX$9.50 0.56 USD | MX$9.50 0.56 USD | MX$1.38B 81.53M USD | 0 | -MX$6.84 -0.4 USD | ||
|
Zaram Technology,Inc.
389020.KQ
KR
|
₩15,640 11.81 USD |
-3.28
|
₩108B 81.52M USD | ₩57K 43.14 USD | ₩15,640 11.81 USD | ₩16,390 12.37 USD | ₩108B 81.52M USD | 0 | ₩0 0 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$22.80 0.72 USD |
-0.87
|
NT$2.57B 81.52M USD | NT$44.97K 1.43K USD | NT$22.65 0.72 USD | NT$23.00 0.73 USD | NT$2.57B 81.52M USD | 0 | -NT$2.44 -0.07 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹307.10 3.72 USD |
+4.51
|
₹6.74B 81.51M USD | ₹13.12K 158.73 USD | ₹294.05 3.56 USD | ₹311.00 3.76 USD | ₹6.74B 81.51M USD | 16.24 | ₹18.91 0.23 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹307.00 3.71 USD |
+4.21
|
₹6.74B 81.49M USD | ₹117.36K 1.42K USD | ₹293.40 3.55 USD | ₹311.40 3.77 USD | ₹6.74B 81.49M USD | 16.23 | ₹18.91 0.23 USD | ||
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹577.95 6.99 USD |
0
|
₹6.73B 81.47M USD | ₹3.00 0.04 USD | ₹577.95 6.99 USD | ₹578.00 6.99 USD | ₹6.73B 81.47M USD | 9.46 | ₹61.09 0.74 USD | ||
|
Paxman
PXMBF
US
|
$3.50 — |
0
|
$81.46M — | $600.00 — | $3.50 — | $3.50 — | $81.46M — | 29.16 | $0.12 — | ||
Rand Mining Limited
RND.AX
AU
|
A$2.05 1.43 USD |
-1.91
|
A$116.60M 81.45M USD | A$7.00 4.89 USD | A$2.05 1.43 USD | A$2.05 1.43 USD | A$116.60M 81.45M USD | 4.88 | A$0.42 0.29 USD | ||
Abitare In S.p.A.
1BN.F
DE
|
€2.76 3.19 USD |
+2.22
|
€70.55M 81.44M USD | €1.02K 1.17K USD | €2.76 3.19 USD | €2.76 3.19 USD | €70.55M 81.44M USD | 0 | -€0.09 -0.1 USD | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.36 0.42 USD |
+1.12
|
€70.54M 81.43M USD | €5.15K 5.95K USD | €0.36 0.41 USD | €0.36 0.42 USD | €70.54M 81.43M USD | 0 | -€0.02 -0.02 USD | ||
|
Applied Co.,Ltd.
3020.T
JP
|
¥4,885 30.12 USD |
-1.11
|
¥13B 81.41M USD | ¥600 3.7 USD | ¥4,875 30.06 USD | ¥4,900 30.21 USD | ¥13B 81.41M USD | 5.71 | ¥855 5.27 USD | ||
Canterbury Park
CPHC
US
|
$15.70 — |
-0.39
|
$81.38M — | $798.00 — | $15.70 — | $15.70 — | $81.38M — | 523.33 | $0.03 — | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹60.35 0.73 USD |
+2.27
|
₹6.72B 81.34M USD | ₹6.24K 75.51 USD | ₹58.11 0.7 USD | ₹61.00 0.74 USD | ₹6.72B 81.34M USD | 11.05 | ₹5.46 0.07 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹69.80 0.84 USD |
+0.98
|
₹6.72B 81.33M USD | ₹5.84K 70.61 USD | ₹68.47 0.83 USD | ₹70.74 0.86 USD | ₹6.72B 81.33M USD | 18.86 | ₹3.70 0.04 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,795 23.4 USD |
+0.66
|
¥13B 81.31M USD | ¥400 2.47 USD | ¥3,770 23.25 USD | ¥3,795 23.4 USD | ¥13B 81.31M USD | 55.24 | ¥69 0.42 USD | ||
Renergen Limited
RLT.AX
AU
|
A$0.75 0.52 USD |
0
|
A$116.38M 81.3M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$116.38M 81.3M USD | 0 | A$0.00 0 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 8,985.00 26.2 USD |
-1.58
|
ILA 27.87B 81.28M USD | ILA 375.69K 1.1K USD | ILA 8,931.00 26.04 USD | ILA 9,140.00 26.65 USD | ILA 27.87B 81.28M USD | 77.45 | ILA 1.16 0.003 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹60.30 0.73 USD |
+2.27
|
₹6.72B 81.27M USD | ₹35.05K 424.05 USD | ₹59.05 0.71 USD | ₹60.97 0.74 USD | ₹6.72B 81.27M USD | 11.04 | ₹5.46 0.07 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,149.85 13.91 USD |
+1.62
|
₹6.72B 81.27M USD | ₹58.00 0.7 USD | ₹1,129.00 13.66 USD | ₹1,149.85 13.91 USD | ₹6.72B 81.27M USD | 9.70 | ₹118.47 1.43 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩3,290 2.48 USD |
-3.38
|
₩108B 81.27M USD | ₩1M 834.95 USD | ₩3,200 2.42 USD | ₩3,350 2.53 USD | ₩108B 81.27M USD | 0 | ₩0 0 USD | ||
|
First-corporation Inc.
1430.T
JP
|
¥1,099 6.78 USD |
+1.29
|
¥13B 81.26M USD | ¥14K 86.33 USD | ¥1,084 6.68 USD | ¥1,099 6.78 USD | ¥13B 81.26M USD | 6.90 | ¥159 0.98 USD | ||
Suominen Oyj
1S0.F
DE
|
€0.52 0.6 USD |
-1.14
|
€70.35M 81.21M USD | €500.00 577.17 USD | €0.52 0.6 USD | €0.52 0.6 USD | €70.35M 81.21M USD | 0 | -€0.15 -0.1 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩2,255 1.7 USD |
-0.22
|
₩108B 81.15M USD | ₩59K 44.33 USD | ₩2,215 1.67 USD | ₩2,280 1.72 USD | ₩108B 81.15M USD | 0 | ₩0 0 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹69.59 0.84 USD |
+1.06
|
₹6.70B 81.08M USD | ₹43.31K 523.95 USD | ₹68.07 0.82 USD | ₹71.34 0.86 USD | ₹6.70B 81.08M USD | 18.80 | ₹3.70 0.04 USD | ||
|
DAIKO XTECH, Ltd.
8023.T
JP
|
¥1,046 6.45 USD |
-0.1
|
¥13B 81.06M USD | ¥19K 117.77 USD | ¥1,036 6.39 USD | ¥1,061 6.54 USD | ¥13B 81.06M USD | 11.42 | ¥92 0.56 USD | ||
|
Tanaka Chemical Corp
5KF.SG
DE
|
€2.00 2.31 USD |
0
|
€70.22M 81.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.22M 81.05M USD | 0 | €0.00 0 USD | ||
Austin Engineering
AUSTF
US
|
$0.13 — |
0
|
$81.00M — | $15.00K — | $0.13 — | $0.13 — | $81.00M — | 13.00 | $0.01 — | ||
|
Nozawa Corporation
5237.T
JP
|
¥1,104 6.81 USD |
0
|
¥13B 80.99M USD | ¥6K 35.15 USD | ¥1,104 6.81 USD | ¥1,117 6.89 USD | ¥13B 80.99M USD | 18.48 | ¥60 0.37 USD | ||
|
Heeton Holdings Limited
SST.F
DE
|
€0.13 0.15 USD |
+3.23
|
€70.14M 80.96M USD | €30.81K 35.57K USD | €0.12 0.14 USD | €0.13 0.15 USD | €70.14M 80.96M USD | 0 | €0.00 0 USD | ||
Pirate Gold
SICNF
US
|
$0.16 — |
0
|
$80.93M — | $0.00 — | $0.00 — | $0.00 — | $80.93M — | 0 | $0.00 — | ||
TTEC Holdings, Inc.
TH1.F
DE
|
€1.42 1.64 USD |
+10.06
|
€70.10M 80.92M USD | €500.00 577.17 USD | €1.29 1.49 USD | €1.42 1.64 USD | €70.10M 80.92M USD | 0 | -€4.41 -5.09 USD | ||
Airtech Japan, Ltd.
6291.T
JP
|
¥1,311 8.08 USD |
+0.61
|
¥13B 80.91M USD | ¥20K 122.09 USD | ¥1,293 7.97 USD | ¥1,317 8.12 USD | ¥13B 80.91M USD | 12.54 | ¥104 0.64 USD | ||
Baikowski SA
ALBKK.PA
FR
|
€19.10 22.05 USD |
-0.26
|
€70.08M 80.89M USD | €1.41K 1.62K USD | €19.05 21.99 USD | €19.60 22.62 USD | €70.08M 80.89M USD | 42.44 | €0.45 0.52 USD | ||
Zeder Investments Ltd.
33Z.F
DE
|
€0.05 0.05 USD |
-3.19
|
€70.05M 80.87M USD | €35.76K 41.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €70.05M 80.87M USD | 0 | €0.00 0 USD | ||
|
Tian An Medicare Limited
COLRF
US
|
$0.08 — |
0
|
$80.84M — | $240.00 — | $0.00 — | $0.00 — | $80.84M — | 0 | $0.00 — | ||
Century Financial
CYFL
US
|
$48.99 — |
0
|
$80.82M — | $300.00 — | $48.50 — | $48.99 — | $80.82M — | 8.71 | $5.62 — | ||
|
Gilston Group Limited
2011.HK
HK
|
HK$1.10 0.14 USD |
+5.77
|
HK$631.95M 80.8M USD | HK$12.00K 1.53K USD | HK$1.04 0.13 USD | HK$1.10 0.14 USD | HK$631.95M 80.8M USD | 22.00 | HK$0.05 0.006 USD | ||
|
Kyoei Tanker Co., Ltd.
9130.T
JP
|
¥1,713 10.56 USD |
+2.76
|
¥13B 80.78M USD | ¥306K 1.88K USD | ¥1,654 10.2 USD | ¥1,769 10.91 USD | ¥13B 80.78M USD | 30.54 | ¥56 0.35 USD | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥1,084 6.68 USD |
+1.03
|
¥13B 80.74M USD | ¥99K 611.06 USD | ¥1,063 6.55 USD | ¥1,100 6.78 USD | ¥13B 80.74M USD | 55.19 | ¥20 0.12 USD | ||
Goal Acquisitions Corp.
PUCK
US
|
$11.00 — |
0
|
$80.70M — | $1.00 — | $12.26 — | $12.26 — | $80.70M — | 0 | -$0.30 — | ||
Crops Corporation
9428.T
JP
|
¥1,384 8.53 USD |
0
|
¥13B 80.7M USD | ¥700 4.32 USD | ¥1,384 8.53 USD | ¥1,384 8.53 USD | ¥13B 80.7M USD | 14.12 | ¥98 0.6 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩8,960 6.76 USD |
+3.82
|
₩107B 80.68M USD | ₩102K 76.74 USD | ₩8,560 6.46 USD | ₩9,000 6.79 USD | ₩107B 80.68M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩8,030 6.06 USD |
-0.99
|
₩107B 80.57M USD | ₩85K 64.29 USD | ₩7,950 6 USD | ₩8,280 6.25 USD | ₩107B 80.57M USD | 0 | ₩0 0 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$28.00 0.89 USD |
-0.18
|
NT$2.54B 80.56M USD | NT$8.19K 260.14 USD | NT$27.90 0.89 USD | NT$28.00 0.89 USD | NT$2.54B 80.56M USD | 30.43 | NT$0.92 0.03 USD | ||
|
Hillgrove Resources Limited
HIN.MU
DE
|
€0.04 0.04 USD |
0
|
€69.79M 80.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
|
Hedge Logistica Fundo Investimento Imobiliario
HLOG11.SA
BR
|
R$9.35 1.9 USD |
-0.11
|
R$397.38M 80.54M USD | R$12.11K 2.45K USD | R$9.34 1.89 USD | R$9.38 1.9 USD | R$397.38M 80.54M USD | 5.28 | R$1.77 0.36 USD | ||
Symphony Communication Public Company Limited
SYMC-R.BK
TH
|
THB 6.60 0.19 USD |
+0.76
|
THB 2.86B 80.53M USD | THB 134.70K 3.79K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 2.86B 80.53M USD | 21.29 | THB 0.31 0.008 USD | ||
|
Asetek A/S
A31.SG
DE
|
€0.22 0.25 USD |
0
|
€69.74M 80.5M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €69.74M 80.5M USD | 0 | -€0.03 -0.03 USD | ||
Asetek A/S
A31.F
DE
|
€0.22 0.25 USD |
0
|
€69.74M 80.5M USD | €17.78K 20.52K USD | €0.22 0.25 USD | €0.22 0.25 USD | €69.74M 80.5M USD | 0 | -€0.03 -0.03 USD | ||
SportsHero
NIROF
US
|
$0.09 — |
0
|
$80.48M — | $10.00K — | $0.05 — | $0.05 — | $80.48M — | 0 | $0.00 — | ||
Phoenix Media Investment (Holdings) Limited
2008.HK
HK
|
HK$1.26 0.16 USD |
-3.08
|
HK$629.20M 80.45M USD | HK$32.00K 4.09K USD | HK$1.21 0.15 USD | HK$1.26 0.16 USD | HK$629.20M 80.45M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Arla Plast AB
7JB.F
DE
|
€3.32 3.83 USD |
+1.53
|
€69.65M 80.4M USD | €46.00 53.1 USD | €3.32 3.83 USD | €3.32 3.83 USD | €69.65M 80.4M USD | 10.06 | €0.33 0.38 USD | ||
|
TANAKEN Inc.
1450.T
JP
|
¥1,499 9.24 USD |
+0.27
|
¥13B 80.4M USD | ¥6K 34.53 USD | ¥1,495 9.22 USD | ¥1,512 9.32 USD | ¥13B 80.4M USD | 8.29 | ¥181 1.11 USD | ||
|
Guangdong Kanghua Healthcare Group Co., Ltd.
3689.HK
HK
|
HK$1.88 0.24 USD |
0
|
HK$628.66M 80.38M USD | HK$12.20K 1.56K USD | HK$1.88 0.24 USD | HK$1.98 0.25 USD | HK$628.66M 80.38M USD | 5.87 | HK$0.32 0.04 USD | ||
Public Joint Stock Company "GAZ"
GAZAP.ME
RU
|
RUB 237.00 2.62 USD |
+1.07
|
RUB 7.27B 80.33M USD | RUB 330.00 3.65 USD | RUB 231.50 2.56 USD | RUB 237.00 2.62 USD | RUB 7.27B 80.33M USD | 1.70 | RUB 139.23 1.54 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩10,000 7.55 USD |
-0.6
|
₩106B 80.26M USD | ₩10K 7.3 USD | ₩9,870 7.45 USD | ₩10,140 7.65 USD | ₩106B 80.26M USD | 0 | ₩0 0 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
CKW.F
DE
|
€0.06 0.07 USD |
-1.59
|
€69.51M 80.24M USD | €6.00K 6.93K USD | €0.05 0.06 USD | €0.06 0.07 USD | €69.51M 80.24M USD | 6.20 | €0.01 0.01 USD | ||
|
Broadmedia Corporation
4347.T
JP
|
¥1,825 11.25 USD |
-2.51
|
¥13B 80.2M USD | ¥17K 103.59 USD | ¥1,825 11.25 USD | ¥1,866 11.51 USD | ¥13B 80.2M USD | 15.10 | ¥121 0.75 USD | ||
Trans Polonia S.A.
TRN.WA
PL
|
PLN 14.10 3.58 USD |
+3.68
|
PLN 315.50M 80.19M USD | PLN 7.76K 1.97K USD | PLN 13.75 3.49 USD | PLN 14.25 3.62 USD | PLN 315.50M 80.19M USD | 0 | -PLN 0.21 -0.05 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$32.30 1.03 USD |
-0.46
|
NT$2.52B 80.19M USD | NT$14.00K 444.95 USD | NT$31.95 1.02 USD | NT$32.65 1.04 USD | NT$2.52B 80.19M USD | 0 | -NT$0.80 -0.02 USD | ||
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹75.92 0.92 USD |
+2.5
|
₹6.63B 80.15M USD | ₹61.41K 742.92 USD | ₹73.08 0.88 USD | ₹76.94 0.93 USD | ₹6.63B 80.15M USD | 18.79 | ₹4.04 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
