결과 페이지 472 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Polaris Media ASA 93J.F | $6.05 6.61 USD |
-0.82
|
$295.69M 323.23M USD | $20 21.86 USD | $6.05 6.61 USD | $6.05 6.61 USD | $295.69M 323.23M USD | 5.08 | $1.19 1.3 USD | |
| Elan Corporation 25E.F | $4.72 5.16 USD |
+1.72
|
$295.63M 323.17M USD | $200 218.63 USD | $4.72 5.16 USD | $4.72 5.16 USD | $295.63M 323.17M USD | 18.87 | $0.25 0.27 USD | |
| Transphorm TGAN | $5.1 — |
0
|
$323.12M — | $0 — | $0 — | $0 — | $323.12M — | 0 | $0 — | |
| Grupo Rotoplas S.A.B. de C.V GRPRF | $0.64 — |
0
|
$323.03M — | $5K — | $0.64 — | $0.64 — | $323.03M — | 32.00 | $0.02 — | |
| Haypp Group AB (publ) 8QG0.F | $9.57 10.46 USD |
-6.54
|
$295.27M 322.77M USD | $200 218.63 USD | $9.57 10.46 USD | $9.77 10.68 USD | $295.27M 322.77M USD | 50.36 | $0.19 0.21 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $193 0.01 USD |
-2.53
|
$5.05T 322.73M USD | $3.39M 216.82 USD | $193 0.01 USD | $199 0.01 USD | $5.05T 322.73M USD | 73.10 | $2.64 0.0001 USD | |
| Ponce Financial Group, Inc. 73V0.F | $12.3 13.45 USD |
+0.82
|
$295.07M 322.55M USD | $162 177.09 USD | $12.3 13.45 USD | $12.4 13.55 USD | $295.07M 322.55M USD | 22.77 | $0.54 0.59 USD | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| Omni Bridgeway Limited MXG1.F | $1.02 1.11 USD |
-0.97
|
$294.6M 322.04M USD | $4K 4.37K USD | $1.02 1.11 USD | $1.02 1.11 USD | $294.6M 322.04M USD | 0 | -$0.15 -0.1 USD | |
| Ya-Man Ltd. 6630.T | $867 5.85 USD |
+1.52
|
$47.7B 322.01M USD | $102.2K 689.88 USD | $848 5.72 USD | $872 5.89 USD | $47.7B 322.01M USD | 131.56 | $6.59 0.04 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $1,842 12.43 USD |
+0.55
|
$47.7B 321.98M USD | $107.5K 725.66 USD | $1,811 12.22 USD | $1,870 12.62 USD | $47.7B 321.98M USD | 15.29 | $120.47 0.81 USD | |
| Atai Life Sciences N.V. 9VC.DE | $1.26 1.38 USD |
0
|
$294.53M 321.96M USD | $7.1K 7.76K USD | $1.26 1.38 USD | $1.26 1.38 USD | $294.53M 321.96M USD | 0 | -$0.83 -0.9 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.27B 321.83M USD | 0 | $0 0 USD | |
| Incap Oyj I8J.F | $9.64 10.54 USD |
+1.26
|
$294.37M 321.79M USD | $594 649.32 USD | $9.64 10.54 USD | $9.64 10.54 USD | $294.37M 321.79M USD | 13.20 | $0.73 0.8 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $953 6.43 USD |
-1.65
|
$47.65B 321.65M USD | $97.1K 655.45 USD | $953 6.43 USD | $983 6.64 USD | $47.65B 321.65M USD | 7.60 | $125.32 0.85 USD | |
| MT Højgaard Holding A/S MTHH.CO | $285 41.79 USD |
+4.2
|
$2.19B 321.6M USD | $6.88K 1.01K USD | $273.5 40.1 USD | $289 42.37 USD | $2.19B 321.6M USD | 5.92 | $48.11 7.05 USD | |
| Evoke EIHDF | $0.6899 — |
0
|
$321.35M — | $4K — | $0.6899 — | $0.6899 — | $321.35M — | 0 | -$0.57 — | |
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | $8,750 6.6 USD |
-3.85
|
$425.72B 321.35M USD | $570.73K 430.8 USD | $8,540 6.45 USD | $9,170 6.92 USD | $425.72B 321.35M USD | 0 | $0 0 USD | |
| K.R.S. Corporation 9369.T | $1,915 12.93 USD |
+0.79
|
$47.6B 321.31M USD | $54K 364.52 USD | $1,897 12.81 USD | $1,933 13.05 USD | $47.6B 321.31M USD | 17.88 | $107.05 0.72 USD | |
| Semperit Aktiengesellschaft Holding SEIGY | $3.9 — |
+1.3
|
$320.95M — | $1K — | $3.9 — | $3.9 — | $320.95M — | 24.37 | $0.16 — | |
| Icelandic Salmon AS ISLAX.OL | $108 10.36 USD |
+0.47
|
$3.34B 320.77M USD | $1.03K 98.81 USD | $105 10.07 USD | $108 10.36 USD | $3.34B 320.77M USD | 0 | -$1.17 -0.1 USD | |
| Intershop Holding AG 0R6M.L | $142 161.57 USD |
+2.79
|
$281.83M 320.66M USD | $225 256 USD | $140.6 159.97 USD | $142 161.57 USD | $281.83M 320.66M USD | 1.87 | $75.92 86.38 USD | |
| Aimia Inc. AIM-PC.TO | $17.75 13.17 USD |
0
|
$432.03M 320.59M USD | $11 8.16 USD | $17.75 13.17 USD | $17.75 13.17 USD | $432.03M 320.59M USD | 0 | -$0.43 -0.3 USD | |
| Ercros, S.A. 0M0E.IL | $3.01 3.29 USD |
-0.5
|
$293.25M 320.56M USD | $228 249.23 USD | $2.99 3.27 USD | $3.03 3.31 USD | $293.25M 320.56M USD | 7.52 | $0.4 0.44 USD | |
| PSP Projects Limited PSPPROJECT.NS | $668.3 8.09 USD |
+4.36
|
$26.49B 320.52M USD | $392.38K 4.75K USD | $644 7.79 USD | $669.3 8.1 USD | $26.49B 320.52M USD | 39.38 | $16.97 0.21 USD | |
| Almendral S.A. ALMENDRAL.SN | $17.52 0.02 USD |
-0.96
|
$315.67B 320.48M USD | $1.46M 1.49K USD | $17.5 0.02 USD | $17.55 0.02 USD | $315.67B 320.48M USD | 9.62 | $1.82 0.001 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| PSP Projects Limited PSPPROJECT.BO | $668.1 8.08 USD |
+4.12
|
$26.48B 320.42M USD | $14.63K 177.01 USD | $647 7.83 USD | $669.25 8.1 USD | $26.48B 320.42M USD | 39.36 | $16.97 0.21 USD | |
| LITALICO Inc. 7366.T | $1,329 8.97 USD |
-0.3
|
$47.46B 320.36M USD | $159.1K 1.07K USD | $1,321 8.92 USD | $1,353 9.13 USD | $47.46B 320.36M USD | 21.59 | $61.53 0.42 USD | |
| Akastor ASA KY7.F | $1.06 1.16 USD |
+0.38
|
$293M 320.29M USD | $1K 1.09K USD | $1.06 1.16 USD | $1.06 1.16 USD | $293M 320.29M USD | 4.06 | $0.26 0.28 USD | |
| Immutep PRRUF | $0.22 — |
0
|
$320.23M — | $2.5K — | $0.22 — | $0.22 — | $320.23M — | 0 | -$0.02 — | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $38.9 1.24 USD |
+0.13
|
$10.07B 320.05M USD | $54.55K 1.73K USD | $38.75 1.23 USD | $39.2 1.25 USD | $10.07B 320.05M USD | 44.20 | $0.88 0.03 USD | |
| B2 Impact ASA 0RIT.IL | $8.96 0.86 USD |
0
|
$3.34B 320.04M USD | $3.84K 367.88 USD | $13.32 1.28 USD | $13.66 1.31 USD | $3.34B 320.04M USD | 7.59 | $1.18 0.11 USD | |
| CLS Holdings plc 838.F | $0.7099 0.77 USD |
+0.71
|
$292.77M 320.04M USD | $300 327.94 USD | $0.6899 0.75 USD | $0.7199 0.78 USD | $292.77M 320.04M USD | 0 | -$0.28 -0.3 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $0.5999 0.66 USD |
-1.05
|
$292.49M 319.73M USD | $2.45K 2.68K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $292.49M 319.73M USD | 0 | -$0.57 -0.6 USD | |
| CapMan Oyj 0E1L.L | $1.85 2.03 USD |
-0.75
|
$292.48M 319.72M USD | $2.33K 2.54K USD | $1.85 2.03 USD | $1.87 2.04 USD | $292.48M 319.72M USD | 7.41 | $0.25 0.27 USD | |
| Agora, Inc. 9AG1.F | $3.18 3.48 USD |
+5.3
|
$292.41M 319.64M USD | $200 218.63 USD | $3.04 3.32 USD | $3.18 3.48 USD | $292.41M 319.64M USD | 0 | -$0.39 -0.4 USD | |
| Varex Imaging Corporation VI4.F | $6.95 7.6 USD |
+6.11
|
$292.26M 319.48M USD | $240 262.35 USD | $6.95 7.6 USD | $6.95 7.6 USD | $292.26M 319.48M USD | 0 | -$0.92 -1.005 USD | |
| Nuveen Floating Rate Income Opportunity Fund JRO | $7.88 — |
0
|
$319.46M — | $0 — | $0 — | $0 — | $319.46M — | 0 | $0 — | |
| Infotel SA 0OQQ.L | $43.2 47.22 USD |
-0.23
|
$292.2M 319.41M USD | $0 0 USD | $43 47 USD | $43.3 47.33 USD | $292.2M 319.41M USD | 21.71 | $1.99 2.17 USD | |
| Hsin Tai Gas Co., Ltd. 8917.TWO | $61.8 1.96 USD |
-1.28
|
$10.05B 319.4M USD | $4.07K 129.42 USD | $61.8 1.96 USD | $62.5 1.99 USD | $10.05B 319.4M USD | 27.34 | $2.26 0.07 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
| Humedix Co., Ltd. 200670.KQ | $41,000 30.95 USD |
-0.97
|
$422.66B 319.04M USD | $124.17K 93.73 USD | $40,200 30.34 USD | $41,700 31.48 USD | $422.66B 319.04M USD | 0 | $0 0 USD | |
| Private Bancorp of America PBAM | $55.1 — |
+0.18
|
$318.99M — | $2.3K — | $55 — | $55.1 — | $318.99M — | 7.81 | $7.05 — | |
| Okura Industrial Co., Ltd. 4221.T | $4,110 27.74 USD |
+0.86
|
$47.24B 318.86M USD | $23.1K 155.93 USD | $4,055 27.37 USD | $4,130 27.88 USD | $47.24B 318.86M USD | 11.28 | $364.15 2.46 USD | |
| SungEel HiTech Co., Ltd. 365340.KQ | $34,800 26.27 USD |
-1.56
|
$422.38B 318.83M USD | $25.34K 19.13 USD | $34,150 25.78 USD | $35,950 27.14 USD | $422.38B 318.83M USD | 0 | $0 0 USD | |
| Etteplan Oyj EPL.F | $11.05 12.08 USD |
0
|
$291.64M 318.8M USD | $25 27.33 USD | $11.05 12.08 USD | $11.05 12.08 USD | $291.64M 318.8M USD | 32.50 | $0.34 0.37 USD | |
| Sohu.com Limited 2SU.VI | $9.7 10.6 USD |
0
|
$291.63M 318.8M USD | $0 0 USD | $9.7 10.6 USD | $10.1 11.04 USD | $291.63M 318.8M USD | 0 | -$2.8 -3.06 USD | |
| Oma Säästöpankki Oyj OM0.MU | $8.77 9.59 USD |
+0.11
|
$291.44M 318.59M USD | $0 0 USD | $8.77 9.59 USD | $8.77 9.59 USD | $291.44M 318.59M USD | 7.01 | $1.25 1.37 USD | |
| Oma Säästöpankki Oyj OM0.F | $8.77 9.59 USD |
+2.69
|
$291.44M 318.59M USD | $203 221.91 USD | $8.77 9.59 USD | $8.77 9.59 USD | $291.44M 318.59M USD | 7.01 | $1.25 1.37 USD | |
| Firm Capital Mortgage Inv FCMGF | $8.55 — |
0
|
$318.49M — | $2K — | $8.55 — | $8.55 — | $318.49M — | 11.87 | $0.72 — | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| The Aaron's Company AAN | $10.09 — |
0
|
$318.35M — | $0 — | $0 — | $0 — | $318.35M — | 0 | $0 — | |
| Nippon Carbon Co., Ltd. 5302.T | $4,260 28.76 USD |
+0.24
|
$47.1B 317.93M USD | $37.4K 252.46 USD | $4,230 28.55 USD | $4,270 28.82 USD | $47.1B 317.93M USD | 12.45 | $342.08 2.31 USD | |
| IMAX China Holding, Inc. IMK.F | $0.8399 0.91 USD |
0
|
$290.74M 317.82M USD | $500 546.57 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $290.74M 317.82M USD | 16.69 | $0.05 0.05 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $80 2.54 USD |
-0.12
|
$10B 317.79M USD | $2.5K 79.44 USD | $80 2.54 USD | $80 2.54 USD | $10B 317.79M USD | 11.90 | $6.72 0.21 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $19 0.53 USD |
0
|
$11.29B 317.71M USD | $427.5K 12.03K USD | $18.8 0.53 USD | $19.1 0.54 USD | $11.29B 317.71M USD | 8.75 | $2.17 0.06 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.26 0.28 USD |
-1.53
|
$290.61M 317.67M USD | $7.18K 7.85K USD | $0.26 0.28 USD | $0.26 0.28 USD | $290.61M 317.67M USD | 6.45 | $0.04 0.04 USD | |
| Cebu Air CEBUF | $0.01 — |
0
|
$317.54M — | $300 — | $1.2 — | $1.2 — | $317.54M — | 0.10 | $0.12 — | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $5,760 15.93 USD |
0
|
$114.8B 317.51M USD | $4.17K 11.52 USD | $5,720 15.82 USD | $5,780 15.99 USD | $114.8B 317.51M USD | 11.93 | $482.69 1.33 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| BrainChip BCHPY | $5.2 — |
0
|
$317.37M — | $101 — | $5.2 — | $5.2 — | $317.37M — | 0 | -$0.5 — | |
| Amplitude Surgical SA 1AU.F | $6 6.56 USD |
+0.84
|
$290.23M 317.26M USD | $372 406.65 USD | $6 6.56 USD | $6 6.56 USD | $290.23M 317.26M USD | 300.00 | $0.02 0.02 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,757 21.26 USD |
-0.52
|
$26.22B 317.2M USD | $3.46K 41.88 USD | $1,755 21.23 USD | $1,783.8 21.58 USD | $26.22B 317.2M USD | 24.33 | $72.21 0.87 USD | |
| TWC Enterprises Limited 4TW.SG | $11.3 12.35 USD |
0
|
$290.08M 317.09M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $290.08M 317.09M USD | 18.52 | $0.61 0.67 USD | |
| IVU Traffic Technologies AG 0NCA.L | $17.8 19.46 USD |
+0.28
|
$290.02M 317.04M USD | $610 666.81 USD | $17.8 19.46 USD | $17.8 19.46 USD | $290.02M 317.04M USD | 32.36 | $0.55 0.6 USD | |
| LF Corp. 093050.KS | $15,300 11.55 USD |
-0.26
|
$419.98B 317.02M USD | $21.43K 16.18 USD | $15,230 11.5 USD | $15,350 11.59 USD | $419.98B 317.02M USD | 0 | $0 0 USD | |
| TWC Enterprises CLKXF | $12.76 — |
0
|
$316.98M — | $200 — | $12.76 — | $12.76 — | $316.98M — | 10.29 | $1.24 — | |
| Nilkamal Limited NILKAMAL.BO | $1,755.5 21.24 USD |
-0.68
|
$26.2B 316.93M USD | $646 7.82 USD | $1,660.05 20.08 USD | $1,780 21.54 USD | $26.2B 316.93M USD | 24.33 | $72.15 0.87 USD | |
| Kayne Anderson NextGen Energy & Infrastructure KMF | $6.72 — |
0
|
$316.93M — | $0 — | $0 — | $0 — | $316.93M — | 0 | $0 — | |
| Real Matters RLLMF | $4.28 — |
0
|
$316.92M — | $100 — | $4.28 — | $4.28 — | $316.92M — | 214.00 | $0.02 — | |
| Sabana Industrial Real Estate Investment Trust SBBSF | $0.23 — |
0
|
$316.64M — | $5.56K — | $0.23 — | $0.23 — | $316.64M — | 23.30 | $0.01 — | |
| EnQuest PLC ENQ.ST | $1.72 0.17 USD |
0
|
$3.24B 316.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 316.63M USD | 0 | $0 0 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $418.3 5.06 USD |
+1.92
|
$26.17B 316.61M USD | $230.64K 2.79K USD | $410 4.96 USD | $421.5 5.1 USD | $26.17B 316.61M USD | 5.71 | $73.16 0.89 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.54 11.52 USD |
+2.73
|
$289.59M 316.56M USD | $1.6K 1.75K USD | $10.54 11.52 USD | $10.54 11.52 USD | $289.59M 316.56M USD | 14.84 | $0.71 0.78 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | $126 3.96 USD |
-0.08
|
$10.08B 316.56M USD | $49.85K 1.57K USD | $125.6 3.94 USD | $127.7 4.01 USD | $10.08B 316.56M USD | 0 | -$9.03 -0.2 USD | |
| Lucas Bols N.V. BOLS.AS | $18 19.68 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $418.1 5.06 USD |
+1.91
|
$26.16B 316.46M USD | $6.27K 75.88 USD | $410.2 4.96 USD | $420.05 5.08 USD | $26.16B 316.46M USD | 5.71 | $73.17 0.89 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $51.53 5.03 USD |
-0.77
|
$3.24B 316.43M USD | $1.65K 160.57 USD | $51.3 5.01 USD | $52.1 5.09 USD | $3.24B 316.43M USD | 21.83 | $2.36 0.23 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $8.25 9.02 USD |
+3.77
|
$289.28M 316.22M USD | $1K 1.09K USD | $8.25 9.02 USD | $8.25 9.02 USD | $289.28M 316.22M USD | 48.52 | $0.17 0.19 USD | |
| Shoper S.A. 8FF.F | $10.15 11.1 USD |
-0.49
|
$289.23M 316.16M USD | $50 54.66 USD | $10.15 11.1 USD | $10.15 11.1 USD | $289.23M 316.16M USD | 39.03 | $0.26 0.28 USD | |
| Latin Resources Limited LRS.AX | $0.17 0.11 USD |
0
|
$477.66M 316.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.66M 316.14M USD | 0 | $0 0 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $254.9 3.08 USD |
-3.46
|
$26.13B 316.12M USD | $843.37K 10.2K USD | $251.9 3.05 USD | $272 3.29 USD | $26.13B 316.12M USD | 0 | -$5.12 -0.06 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $255.2 3.09 USD |
-3.37
|
$26.13B 316.12M USD | $94.78K 1.15K USD | $252 3.05 USD | $271.5 3.28 USD | $26.13B 316.12M USD | 0 | -$5.13 -0.06 USD | |
| WPF WPFH | $1.1 — |
0
|
$316.09M — | $100 — | $1.1 — | $1.1 — | $316.09M — | 0 | -$0.62 — | |
| Bitcoin Group SE BTGGF | $63.22 — |
0
|
$316.09M — | $1.2K — | $63.3 — | $63.52 — | $316.09M — | 486.29 | $0.13 — | |
| Cuisine CUSI | $18 — |
0
|
$316.07M — | $200 — | $18.65 — | $18.75 — | $316.07M — | 0 | -$0.17 — | |
| EnQuest ENQUF | $0.17 — |
0
|
$316.04M — | $1.34K — | $0.17 — | $0.17 — | $316.04M — | 3.39 | $0.05 — | |
| Hansae Co., Ltd. 105630.KS | $10,630 8.02 USD |
-3.8
|
$418.64B 316M USD | $120.69K 91.1 USD | $10,560 7.97 USD | $11,130 8.4 USD | $418.64B 316M USD | 0 | $0 0 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $25.6 27.98 USD |
0
|
$288.95M 315.86M USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $288.95M 315.86M USD | 12.19 | $2.1 2.3 USD | |
| Mikron Holding AG 0QQF.L | $16 18.2 USD |
0
|
$277.55M 315.79M USD | $157 178.63 USD | $15.9 18.09 USD | $16 18.2 USD | $277.55M 315.79M USD | 15.44 | $1.04 1.18 USD | |
| Pennar Industries Limited PENIND.BO | $193.4 2.34 USD |
-0.31
|
$26.1B 315.75M USD | $6.18K 74.76 USD | $191.6 2.32 USD | $196.45 2.38 USD | $26.1B 315.75M USD | 23.24 | $8.32 0.1 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,213 14.94 USD |
+2.36
|
$46.74B 315.51M USD | $57.6K 388.82 USD | $2,155 14.55 USD | $2,231 15.06 USD | $46.74B 315.51M USD | 17.12 | $129.24 0.87 USD | |
| XOMA Royalty Corporation X0M1.F | $23.4 25.58 USD |
+1.74
|
$288.56M 315.44M USD | $3 3.28 USD | $23.4 25.58 USD | $23.6 25.8 USD | $288.56M 315.44M USD | 0 | -$0.65 -0.7 USD | |
| ADF Foods Limited ADFFOODS.NS | $237.28 2.87 USD |
+6
|
$26.07B 315.39M USD | $442.46K 5.35K USD | $224.06 2.71 USD | $242.68 2.94 USD | $26.07B 315.39M USD | 33.09 | $7.17 0.09 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $530 3.58 USD |
-1.3
|
$46.72B 315.35M USD | $68.4K 461.72 USD | $529 3.57 USD | $537 3.62 USD | $46.72B 315.35M USD | 4.39 | $120.68 0.81 USD | |
| BlackRock MuniYield New Jersey Fund MYJ | $13.07 — |
0
|
$315.31M — | $0 — | $0 — | $0 — | $315.31M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||