Página 464 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 434.00 0.03 USD |
-1.81
|
IDR 1.52T 96.97M USD | IDR 1.71M 109.34 USD | IDR 430.00 0.03 USD | IDR 442.00 0.03 USD | IDR 1.52T 96.97M USD | 7.93 | IDR 54.66 0.003 USD | ||
Adways Inc.
A02.F
DE
|
€2.32 2.68 USD |
+1.75
|
€83.99M 96.95M USD | €1.37K 1.59K USD | €2.28 2.63 USD | €2.28 2.63 USD | €83.99M 96.95M USD | 11.59 | €0.20 0.23 USD | ||
Kewaunee Scientific Corporation
KEW.SG
DE
|
€29.00 33.48 USD |
0
|
€83.97M 96.92M USD | €0.00 0 USD | €28.40 32.78 USD | €29.40 33.94 USD | €83.97M 96.92M USD | 12.13 | €2.39 2.76 USD | ||
Direct Marketing MiX Inc.
7354.T
JP
|
¥345 2.13 USD |
-2.27
|
¥16B 96.9M USD | ¥210K 1.29K USD | ¥344 2.12 USD | ¥353 2.18 USD | ¥16B 96.9M USD | 9.11 | ¥38 0.23 USD | ||
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹220.35 2.67 USD |
-0.72
|
₹8.01B 96.89M USD | ₹567.00 6.86 USD | ₹215.10 2.6 USD | ₹223.70 2.71 USD | ₹8.01B 96.89M USD | 21.88 | ₹10.07 0.12 USD | ||
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩6,700 5.06 USD |
-4.96
|
₩128B 96.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.86M USD | 0 | ₩0 0 USD | ||
Bertrandt Aktiengesellschaft
BDT.F
DE
|
€8.30 9.58 USD |
-1.19
|
€83.88M 96.82M USD | €750.00 865.75 USD | €8.30 9.58 USD | €8.46 9.77 USD | €83.88M 96.82M USD | 0 | -€4.64 -5.3 USD | ||
Bertrandt Aktiengesellschaft
BDT.VI
AT
|
€8.30 9.58 USD |
-2.12
|
€83.88M 96.82M USD | €0.00 0 USD | €8.26 9.53 USD | €8.30 9.58 USD | €83.88M 96.82M USD | 0 | -€4.77 -5.5 USD | ||
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 33,523.00 17.9 USD |
+1.71
|
ZAC 181.29B 96.8M USD | ZAC 1.68M 895.12 USD | ZAC 32,922.00 17.58 USD | ZAC 33,724.00 18.01 USD | ZAC 181.29B 96.8M USD | 22.43 | ZAC 14.94 0.007 USD | ||
Bertrandt Aktiengesellschaft
0NYZ.IL
GB
|
€8.30 9.58 USD |
-2.24
|
€83.83M 96.77M USD | €2.00 2.31 USD | €8.46 9.77 USD | €8.46 9.77 USD | €83.83M 96.77M USD | 3.01 | €2.75 3.17 USD | ||
|
MCOT Public Company Limited
OLU1.F
DE
|
€0.12 0.14 USD |
-1.61
|
€83.83M 96.76M USD | €56.00 64.64 USD | €0.12 0.14 USD | €0.12 0.14 USD | €83.83M 96.76M USD | 0 | -€0.01 -0.01 USD | ||
Akita Drilling Ltd
AKT-A.TO
CA
|
CA$3.41 2.53 USD |
0
|
CA$130.37M 96.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$130.37M 96.74M USD | 0 | CA$0.00 0 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
4WK.F
DE
|
€1.20 1.39 USD |
+0.84
|
€83.80M 96.74M USD | €51.00 58.87 USD | €1.19 1.37 USD | €1.19 1.37 USD | €83.80M 96.74M USD | 12.00 | €0.10 0.12 USD | ||
Tobila Systems Inc.
4441.T
JP
|
¥1,522 9.38 USD |
+1.33
|
¥16B 96.72M USD | ¥33K 202.87 USD | ¥1,490 9.19 USD | ¥1,549 9.55 USD | ¥16B 96.72M USD | 24.54 | ¥62 0.38 USD | ||
coly Inc.
4175.T
JP
|
¥2,849 17.57 USD |
+2.89
|
¥16B 96.67M USD | ¥18K 109.14 USD | ¥2,592 15.98 USD | ¥2,849 17.57 USD | ¥16B 96.67M USD | 0 | -¥146 -0.8 USD | ||
MCOT Public Company Limited
MCOT-R.BK
TH
|
THB 5.00 0.14 USD |
-0.99
|
THB 3.44B 96.67M USD | THB 9.30K 261.68 USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 3.44B 96.67M USD | 0 | -THB 0.42 -0.01 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,634 16.24 USD |
+0.04
|
¥16B 96.66M USD | ¥200 1.23 USD | ¥2,623 16.17 USD | ¥2,634 16.24 USD | ¥16B 96.66M USD | 11.49 | ¥229 1.41 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,600 8.76 USD |
-1.78
|
₩128B 96.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.65M USD | 0 | ₩0 0 USD | ||
Alquiber Quality, S.A.
ALQ.MC
ES
|
€15.70 18.12 USD |
-1.88
|
€83.70M 96.61M USD | €841.00 970.8 USD | €15.70 18.12 USD | €15.80 18.24 USD | €83.70M 96.61M USD | 13.65 | €1.15 1.33 USD | ||
Braemar Plc
BSEAF
US
|
$3.02 — |
+4.86
|
$96.60M — | $100.00 — | $3.02 — | $3.02 — | $96.60M — | 37.75 | $0.08 — | ||
Enigmo Inc.
3665.T
JP
|
¥411 2.53 USD |
-0.24
|
¥16B 96.59M USD | ¥102K 629.56 USD | ¥409 2.52 USD | ¥413 2.55 USD | ¥16B 96.59M USD | 70.37 | ¥6 0.04 USD | ||
EcoGraf
ECGFF
US
|
$0.20 — |
0
|
$96.57M — | $291.00 — | $0.20 — | $0.20 — | $96.57M — | 0 | -$0.01 — | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 26,888.00 14.36 USD |
+2.9
|
ZAC 180.85B 96.57M USD | ZAC 1.35M 720.92 USD | ZAC 26,131.00 13.95 USD | ZAC 26,888.00 14.36 USD | ZAC 180.85B 96.57M USD | 14.28 | ZAC 18.82 0.01 USD | ||
1st Colonial Bancorp
FCOB
US
|
$20.00 — |
0
|
$96.56M — | $0.00 — | $0.00 — | $0.00 — | $96.56M — | 0 | $0.00 — | ||
China Leon Inspection Holding Limited
1586.HK
HK
|
HK$1.35 0.17 USD |
-3.91
|
HK$754.93M 96.53M USD | HK$40.00K 5.11K USD | HK$1.30 0.17 USD | HK$1.41 0.18 USD | HK$754.93M 96.53M USD | 19.28 | HK$0.07 0.008 USD | ||
Les Docks des Pétroles d'Ambès -SA
DPAM.PA
FR
|
€855.00 986.96 USD |
0
|
€83.62M 96.52M USD | €1.00 1.15 USD | €855.00 986.96 USD | €855.00 986.96 USD | €83.62M 96.52M USD | 16.84 | €50.75 58.58 USD | ||
|
Sugimura Warehouse Co., Ltd.
9307.T
JP
|
¥960 5.92 USD |
0
|
¥16B 96.5M USD | ¥16K 101.12 USD | ¥920 5.67 USD | ¥960 5.92 USD | ¥16B 96.5M USD | 15.87 | ¥60 0.37 USD | ||
Fujimak Corporation
5965.T
JP
|
¥1,194 7.36 USD |
-0.08
|
¥16B 96.49M USD | ¥14K 89.41 USD | ¥1,178 7.26 USD | ¥1,195 7.37 USD | ¥16B 96.49M USD | 3.81 | ¥313 1.93 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩4,670 3.53 USD |
-1.68
|
₩128B 96.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.4M USD | 0 | ₩0 0 USD | ||
Paradise Entertainment
PDSSF
US
|
$0.09 — |
0
|
$96.39M — | $5.00K — | $0.10 — | $0.10 — | $96.39M — | 0 | -$0.03 — | ||
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 114.00 0.0072 USD |
-5
|
IDR 1.51T 96.36M USD | IDR 42.71M 2.73K USD | IDR 112.00 0.0071 USD | IDR 118.00 0.0075 USD | IDR 1.51T 96.36M USD | 1.41 | IDR 80.84 0.005 USD | ||
Piscines Desjoyaux SA
ALPDX.PA
FR
|
€9.30 10.74 USD |
+0.22
|
€83.47M 96.35M USD | €810.00 935.01 USD | €9.28 10.71 USD | €9.36 10.8 USD | €83.47M 96.35M USD | 16.60 | €0.56 0.65 USD | ||
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹809.70 9.8 USD |
+4.07
|
₹7.96B 96.32M USD | ₹52.00 0.63 USD | ₹805.00 9.74 USD | ₹809.90 9.8 USD | ₹7.96B 96.32M USD | 21.38 | ₹37.87 0.46 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€8.30 9.58 USD |
0
|
€83.43M 96.31M USD | €0.00 0 USD | €8.10 9.35 USD | €8.40 9.7 USD | €83.43M 96.31M USD | 0 | -€0.50 -0.5 USD | ||
Adverum Biotechnologies
ADVM
US
|
$4.36 — |
0
|
$96.26M — | $0.00 — | $0.00 — | $0.00 — | $96.26M — | 0 | $0.00 — | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,987 12.25 USD |
-3.68
|
¥16B 96.25M USD | ¥34K 212.73 USD | ¥1,951 12.03 USD | ¥2,049 12.63 USD | ¥16B 96.25M USD | 5.15 | ¥385 2.38 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩4,300 3.25 USD |
-4.34
|
₩128B 96.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.25M USD | 0 | ₩0 0 USD | ||
Chapel Down Group Plc
1U6.F
DE
|
€0.49 0.56 USD |
-0.82
|
€83.36M 96.23M USD | €1.00K 1.15K USD | €0.49 0.57 USD | €0.49 0.57 USD | €83.36M 96.23M USD | 0 | €0.00 0 USD | ||
Carbios SAS
3C1.F
DE
|
€4.94 5.7 USD |
-2.56
|
€83.35M 96.21M USD | €100.00 115.43 USD | €5.07 5.85 USD | €5.07 5.85 USD | €83.35M 96.21M USD | 0 | -€1.91 -2.2 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,028 6.34 USD |
-0.29
|
¥16B 96.2M USD | ¥26K 162.17 USD | ¥1,025 6.32 USD | ¥1,035 6.38 USD | ¥16B 96.2M USD | 9.84 | ¥104 0.64 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹95.22 1.15 USD |
-3.2
|
₹7.95B 96.2M USD | ₹813.00 9.84 USD | ₹94.06 1.14 USD | ₹99.24 1.2 USD | ₹7.95B 96.2M USD | 11.71 | ₹8.13 0.1 USD | ||
|
Loginet Japan Co., Ltd.
9027.S
JP
|
¥3,300 20.35 USD |
-0.6
|
¥16B 96.19M USD | ¥3K 17.88 USD | ¥3,300 20.35 USD | ¥3,320 20.47 USD | ¥16B 96.19M USD | 5.36 | ¥615 3.79 USD | ||
Resources Connection, Inc.
RCO.F
DE
|
€2.40 2.77 USD |
0
|
€83.28M 96.14M USD | €1.00K 1.15K USD | €2.40 2.77 USD | €2.40 2.77 USD | €83.28M 96.14M USD | 0 | -€0.87 -1.004 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩8,090 6.11 USD |
-3
|
₩127B 96.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 96.1M USD | 0 | ₩0 0 USD | ||
Firefly AB (publ)
FIRE.ST
SE
|
SEK 164.00 16.01 USD |
-1.5
|
SEK 984.23M 96.07M USD | SEK 2.78K 270.87 USD | SEK 162.00 15.81 USD | SEK 166.50 16.25 USD | SEK 984.23M 96.07M USD | 18.22 | SEK 9.00 0.88 USD | ||
|
Takano Co.,Ltd.
7885.T
JP
|
¥1,023 6.31 USD |
-2.76
|
¥16B 96.02M USD | ¥13K 82.63 USD | ¥1,023 6.31 USD | ¥1,046 6.45 USD | ¥16B 96.02M USD | 21.23 | ¥48 0.3 USD | ||
Patriot National Bancorp, Inc.
PN21.F
DE
|
€0.66 0.76 USD |
+0.76
|
€83.17M 96M USD | €130.00 150.06 USD | €0.66 0.76 USD | €0.66 0.76 USD | €83.17M 96M USD | 0 | -€0.04 -0.04 USD | ||
|
Solvvy Inc.
7320.T
JP
|
¥1,405 8.66 USD |
-2.63
|
¥16B 95.97M USD | ¥11K 66.59 USD | ¥1,396 8.61 USD | ¥1,427 8.8 USD | ¥16B 95.97M USD | 9.43 | ¥149 0.92 USD | ||
Oroco Resource Corp.
OR6.F
DE
|
€0.26 0.29 USD |
-4.49
|
€83.12M 95.95M USD | €13.12K 15.15K USD | €0.27 0.31 USD | €0.27 0.31 USD | €83.12M 95.95M USD | 0 | -€0.01 -0.01 USD | ||
Amadeus FiRe AG
AAD.VI
AT
|
€15.30 17.66 USD |
-4.14
|
€83.11M 95.94M USD | €0.00 0 USD | €15.30 17.66 USD | €15.80 18.24 USD | €83.11M 95.94M USD | 0 | -€1.25 -1.4 USD | ||
|
Youji Corporation
2152.T
JP
|
¥1,440 8.88 USD |
-3.49
|
¥16B 95.92M USD | ¥60K 369.35 USD | ¥1,440 8.88 USD | ¥1,670 10.3 USD | ¥16B 95.92M USD | 13.86 | ¥104 0.64 USD | ||
Absa Group Limited
ABG.JO
ZA
|
ZAC 21,692.00 11.58 USD |
+1.78
|
ZAC 179.63B 95.91M USD | ZAC 1.47M 786.99 USD | ZAC 21,203.00 11.32 USD | ZAC 21,708.00 11.59 USD | ZAC 179.63B 95.91M USD | 7.75 | ZAC 27.97 0.01 USD | ||
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 284.00 0.02 USD |
0
|
IDR 1.50T 95.91M USD | IDR 972.30K 62.13 USD | IDR 278.00 0.02 USD | IDR 286.00 0.02 USD | IDR 1.50T 95.91M USD | 8.59 | IDR 33.03 0.002 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹67.15 0.81 USD |
-0.24
|
₹7.92B 95.86M USD | ₹5.35K 64.68 USD | ₹66.30 0.8 USD | ₹67.68 0.82 USD | ₹7.92B 95.86M USD | 9.96 | ₹6.74 0.08 USD | ||
Keck Seng Investments (Hong Kong) Limited
0184.HK
HK
|
HK$2.20 0.28 USD |
-2.87
|
HK$748.44M 95.7M USD | HK$226.00K 28.9K USD | HK$2.20 0.28 USD | HK$2.23 0.28 USD | HK$748.44M 95.7M USD | 2.55 | HK$0.86 0.11 USD | ||
|
MSC Co., Ltd.
009780.KQ
KR
|
₩7,200 5.43 USD |
-1.5
|
₩127B 95.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 95.65M USD | 0 | ₩0 0 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥546 3.37 USD |
-0.36
|
¥16B 95.64M USD | ¥81K 500.69 USD | ¥538 3.32 USD | ¥552 3.4 USD | ¥16B 95.64M USD | 6.72 | ¥81 0.5 USD | ||
Eco Recycling Limited
ECORECO.BO
IN
|
₹409.50 4.95 USD |
-5.05
|
₹7.90B 95.6M USD | ₹8.35K 100.98 USD | ₹398.00 4.82 USD | ₹431.55 5.22 USD | ₹7.90B 95.6M USD | 33.21 | ₹12.33 0.15 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩5,000 3.77 USD |
-2.91
|
₩127B 95.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 95.59M USD | 0 | ₩0 0 USD | ||
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$128.66M 95.47M USD | 0 | CA$0.00 0 USD | ||
Mercuria Holdings Co., Ltd.
7347.T
JP
|
¥800 4.93 USD |
+0.25
|
¥15B 95.44M USD | ¥8K 51.18 USD | ¥791 4.88 USD | ¥800 4.93 USD | ¥15B 95.44M USD | 65.95 | ¥12 0.07 USD | ||
GR Silver Mining Ltd.
GPE.F
DE
|
€0.16 0.18 USD |
-6.43
|
€82.68M 95.44M USD | €50.00K 57.72K USD | €0.16 0.18 USD | €0.16 0.18 USD | €82.68M 95.44M USD | 0 | -€0.01 -0.01 USD | ||
Doro AB (publ)
DORO.ST
SE
|
SEK 40.05 3.91 USD |
0
|
SEK 976.50M 95.32M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 976.50M 95.32M USD | 0 | SEK 0.00 0 USD | ||
Amadeus FiRe AG
AAD.F
DE
|
€15.20 17.55 USD |
-1.94
|
€82.57M 95.31M USD | €250.00 288.58 USD | €15.20 17.55 USD | €15.66 18.08 USD | €82.57M 95.31M USD | 0 | -€1.27 -1.4 USD | ||
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩3,775 2.85 USD |
-5.15
|
₩126B 95.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 95.29M USD | 0 | ₩0 0 USD | ||
|
Advanced Media, Inc.
3773.T
JP
|
¥1,035 6.38 USD |
-0.96
|
¥15B 95.29M USD | ¥23K 140.59 USD | ¥1,032 6.36 USD | ¥1,042 6.43 USD | ¥15B 95.29M USD | 9.30 | ¥111 0.69 USD | ||
Petra Diamonds
PDLMF
US
|
$0.27 — |
0
|
$95.27M — | $7.50K — | $0.39 — | $0.40 — | $95.27M — | 0 | -$0.60 — | ||
|
Pak Fah Yeow International Limited
0239.HK
HK
|
HK$2.39 0.31 USD |
0
|
HK$744.82M 95.23M USD | HK$110.00K 14.06K USD | HK$2.39 0.31 USD | HK$2.40 0.31 USD | HK$744.82M 95.23M USD | 7.46 | HK$0.32 0.04 USD | ||
|
Kingdom Holdings Limited
K7A.F
DE
|
€0.13 0.15 USD |
-0.76
|
€82.49M 95.22M USD | €615.00 709.92 USD | €0.13 0.15 USD | €0.13 0.15 USD | €82.49M 95.22M USD | 2.18 | €0.06 0.07 USD | ||
|
Hoshi Iryo-Sanki Co., Ltd.
7634.T
JP
|
¥4,940 30.46 USD |
-0.2
|
¥15B 95.19M USD | ¥400 2.47 USD | ¥4,940 30.46 USD | ¥5,010 30.89 USD | ¥15B 95.19M USD | 11.11 | ¥445 2.74 USD | ||
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,529.00 4.55 USD |
+2.51
|
ZAC 178.24B 95.17M USD | ZAC 4.52M 2.41K USD | ZAC 8,292.00 4.43 USD | ZAC 8,540.00 4.56 USD | ZAC 178.24B 95.17M USD | 9.47 | ZAC 9.00 0.004 USD | ||
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$100.00 3.18 USD |
-1.48
|
NT$2.99B 95.09M USD | NT$13.08K 415.65 USD | NT$98.00 3.11 USD | NT$100.50 3.19 USD | NT$2.99B 95.09M USD | 27.62 | NT$3.62 0.12 USD | ||
Chateau International Development Co., Ltd.
2722.TW
TW
|
NT$20.90 0.66 USD |
-0.24
|
NT$2.99B 95.08M USD | NT$47.06K 1.5K USD | NT$20.80 0.66 USD | NT$21.15 0.67 USD | NT$2.99B 95.08M USD | 0 | -NT$0.57 -0.01 USD | ||
Grange Resources Limited
GRR.F
DE
|
€0.07 0.08 USD |
-5.52
|
€82.36M 95.07M USD | €26.12K 30.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €82.36M 95.07M USD | 0 | -€0.28 -0.3 USD | ||
BRC Renda Corporativa FII - FII Athena I
FATN11.SA
BR
|
R$87.45 17.72 USD |
+0.53
|
R$469.01M 95.06M USD | R$13.52K 2.74K USD | R$86.24 17.48 USD | R$87.45 17.72 USD | R$469.01M 95.06M USD | 15.81 | R$5.53 1.12 USD | ||
Pasofino Gold Limited
N07A.F
DE
|
€0.55 0.63 USD |
0
|
€82.31M 95.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.31M 95.02M USD | 0 | €0.00 0 USD | ||
Cullman Bancorp
CULL
US
|
$17.20 — |
0
|
$95.00M — | $300.00 — | $17.20 — | $17.20 — | $95.00M — | 24.57 | $0.70 — | ||
Ework Group AB (publ)
EWRK.ST
SE
|
SEK 56.30 5.5 USD |
+0.72
|
SEK 973.27M 95M USD | SEK 3.10K 302.7 USD | SEK 55.00 5.37 USD | SEK 56.30 5.5 USD | SEK 973.27M 95M USD | 18.89 | SEK 2.98 0.29 USD | ||
|
NANSO Transport Co.,Ltd.
9034.T
JP
|
¥1,630 10.05 USD |
-1.21
|
¥15B 94.99M USD | ¥6K 38.85 USD | ¥1,630 10.05 USD | ¥1,660 10.24 USD | ¥15B 94.99M USD | 11.35 | ¥144 0.88 USD | ||
|
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.65 0.34 USD |
0
|
NT$2.99B 94.95M USD | NT$9.00K 285.98 USD | NT$10.50 0.33 USD | NT$10.65 0.34 USD | NT$2.99B 94.95M USD | 7.77 | NT$1.37 0.04 USD | ||
Alta Copper Corp
8BF.F
DE
|
€0.87 1 USD |
0
|
€82.24M 94.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.24M 94.94M USD | 0 | €0.00 0 USD | ||
Seritage Growth Properties
1D3.F
DE
|
€1.46 1.69 USD |
+2.1
|
€82.23M 94.93M USD | €1.40K 1.62K USD | €1.42 1.64 USD | €1.46 1.69 USD | €82.23M 94.93M USD | 0 | -€0.84 -0.9 USD | ||
|
M&F Bancorp
MFBP
US
|
$49.00 — |
+1.03
|
$94.91M — | $1.80K — | $48.50 — | $49.00 — | $94.91M — | 46.22 | $1.06 — | ||
|
PT Industri dan Perdagangan Bintraco Dharma Tbk
CARS.JK
ID
|
IDR 99.00 0.0063 USD |
-2.94
|
IDR 1.49T 94.89M USD | IDR 10.49M 670.24 USD | IDR 95.00 0.0060 USD | IDR 101.00 0.0064 USD | IDR 1.49T 94.89M USD | 9.63 | IDR 10.27 0.0006 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€17.50 20.2 USD |
-2.51
|
€82.19M 94.87M USD | €1.07K 1.24K USD | €17.35 20.03 USD | €17.80 20.55 USD | €82.19M 94.87M USD | 5.50 | €3.18 3.67 USD | ||
LACROIX Group SA
51M.F
DE
|
€17.50 20.2 USD |
-0.85
|
€82.19M 94.87M USD | €100.00 115.43 USD | €17.65 20.37 USD | €17.65 20.37 USD | €82.19M 94.87M USD | 5.27 | €3.32 3.83 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹144.40 1.75 USD |
-5.31
|
₹7.84B 94.82M USD | ₹41.30K 499.65 USD | ₹142.60 1.73 USD | ₹155.20 1.88 USD | ₹7.84B 94.82M USD | 0 | -₹1.92 -0.02 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,660 28.73 USD |
+0.11
|
¥15B 94.79M USD | ¥1K 6.17 USD | ¥4,655 28.7 USD | ¥4,730 29.17 USD | ¥15B 94.79M USD | 15.21 | ¥306 1.89 USD | ||
|
Af Invest Cri Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
AFHI11.SA
BR
|
R$97.56 19.77 USD |
+0.17
|
R$467.52M 94.76M USD | R$7.06K 1.43K USD | R$97.09 19.68 USD | R$97.65 19.79 USD | R$467.52M 94.76M USD | 9.23 | R$10.56 2.14 USD | ||
S.D. Standard ETC Plc
S1P.F
DE
|
€0.16 0.18 USD |
+0.32
|
€82.08M 94.75M USD | €19.59K 22.61K USD | €0.16 0.18 USD | €0.16 0.18 USD | €82.08M 94.75M USD | 0 | €0.00 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,250 3.96 USD |
-0.76
|
₩126B 94.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 94.74M USD | 0 | ₩0 0 USD | ||
|
Iwabuchi Corporation
5983.T
JP
|
¥14,950 92.18 USD |
0
|
¥15B 94.72M USD | ¥800 4.93 USD | ¥14,950 92.18 USD | ¥14,950 92.18 USD | ¥15B 94.72M USD | 18.95 | ¥789 4.86 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥2,031 12.52 USD |
-0.83
|
¥15B 94.65M USD | ¥11K 69.06 USD | ¥1,990 12.27 USD | ¥2,065 12.73 USD | ¥15B 94.65M USD | 10.75 | ¥189 1.16 USD | ||
Adways Inc.
2489.T
JP
|
¥424 2.61 USD |
+1.92
|
¥15B 94.65M USD | ¥170K 1.05K USD | ¥406 2.5 USD | ¥424 2.61 USD | ¥15B 94.65M USD | 11.58 | ¥37 0.23 USD | ||
|
China Tianrui Group Cement Company Limited
1252.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$739.99M 94.62M USD | HK$98.43M 12.59M USD | HK$0.20 0.03 USD | HK$0.26 0.03 USD | HK$739.99M 94.62M USD | 2.00 | HK$0.12 0.02 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥1,330 8.2 USD |
+0.38
|
¥15B 94.61M USD | ¥99K 608.6 USD | ¥1,320 8.14 USD | ¥1,342 8.27 USD | ¥15B 94.61M USD | 23.19 | ¥57 0.35 USD | ||
|
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$13.25 0.42 USD |
-1.49
|
NT$2.98B 94.54M USD | NT$121.80K 3.87K USD | NT$13.25 0.42 USD | NT$13.50 0.43 USD | NT$2.98B 94.54M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Ajisen (China) Holdings Limited
AJN.F
DE
|
€0.08 0.09 USD |
0
|
€81.87M 94.5M USD | €1.50K 1.73K USD | €0.08 0.09 USD | €0.08 0.09 USD | €81.87M 94.5M USD | 0 | €0.00 0 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹143.88 1.74 USD |
-5.71
|
₹7.81B 94.48M USD | ₹394.44K 4.77K USD | ₹142.30 1.72 USD | ₹155.00 1.88 USD | ₹7.81B 94.48M USD | 0 | -₹1.92 -0.02 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹356.35 4.31 USD |
-0.89
|
₹7.81B 94.46M USD | ₹11.93K 144.35 USD | ₹354.65 4.29 USD | ₹369.20 4.47 USD | ₹7.81B 94.46M USD | 18.84 | ₹18.91 0.23 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
