Página 464 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹247.75 3 USD |
+0.47
|
₹7.77B 94M USD | ₹10.70K 129.5 USD | ₹244.65 2.96 USD | ₹251.90 3.05 USD | ₹7.77B 94M USD | 0 | -₹4.67 -0.05 USD | ||
Kjell Group AB (publ)
4HE.F
DE
|
€0.85 0.99 USD |
0
|
€81.42M 93.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €81.42M 93.98M USD | 0 | €0.00 0 USD | ||
Fibergate Inc.
9450.T
JP
|
¥757 4.67 USD |
-1.69
|
¥15B 93.92M USD | ¥18K 113.46 USD | ¥757 4.67 USD | ¥770 4.75 USD | ¥15B 93.92M USD | 14.32 | ¥53 0.33 USD | ||
Bank of San Francisco
BSFO
US
|
$42.40 — |
0
|
$93.92M — | $200.00 — | $42.40 — | $42.40 — | $93.92M — | 11.81 | $3.59 — | ||
Xtract One Technologies Inc.
0PL.F
DE
|
€0.31 0.36 USD |
-1.88
|
€81.36M 93.91M USD | €188.00 217.01 USD | €0.31 0.35 USD | €0.31 0.36 USD | €81.36M 93.91M USD | 0 | -€0.02 -0.02 USD | ||
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,428 1.08 USD |
-3.51
|
₩124B 93.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.91M USD | 0 | ₩0 0 USD | ||
Brii Biosciences
BRIBF
US
|
$0.13 — |
0
|
$93.88M — | $4.15K — | $0.23 — | $0.25 — | $93.88M — | 0 | -$0.04 — | ||
Gyldendal ASA
GYL.OL
NO
|
NOK 424.00 40.67 USD |
0
|
NOK 978.22M 93.84M USD | NOK 6.00 0.58 USD | NOK 424.00 40.67 USD | NOK 424.00 40.67 USD | NOK 978.22M 93.84M USD | 11.52 | NOK 36.78 3.53 USD | ||
|
Ghost Studio Co., Ltd.
950190.KQ
KR
|
₩9,550 7.21 USD |
-2.25
|
₩124B 93.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.84M USD | 0 | ₩0 0 USD | ||
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 715.00 0.05 USD |
0
|
IDR 1.47T 93.66M USD | IDR 380.30K 24.3 USD | IDR 700.00 0.04 USD | IDR 725.00 0.05 USD | IDR 1.47T 93.66M USD | 5.66 | IDR 126.11 0.008 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩5,550 4.19 USD |
-12.74
|
₩124B 93.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.64M USD | 0 | ₩0 0 USD | ||
SomnoMed Limited
SOMNF
US
|
$0.43 — |
-16.47
|
$93.62M — | $4.00K — | $0.42 — | $0.43 — | $93.62M — | 0 | -$0.01 — | ||
Athena Tech Acq Corp. II
ATEK
US
|
$9.50 — |
0
|
$93.56M — | $100.00 — | $9.50 — | $9.50 — | $93.56M — | 0 | -$0.11 — | ||
|
Messe eSang Co.,Ltd
408920.KQ
KR
|
₩2,925 2.21 USD |
-2.5
|
₩124B 93.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.53M USD | 0 | ₩0 0 USD | ||
KeyHolder, Inc.
4712.T
JP
|
¥806 4.97 USD |
-1.1
|
¥15B 93.53M USD | ¥2K 12.33 USD | ¥806 4.97 USD | ¥815 5.03 USD | ¥15B 93.53M USD | 13.90 | ¥58 0.36 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,406 1.06 USD |
-5.32
|
₩124B 93.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.51M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩8,990 6.79 USD |
-10.01
|
₩124B 93.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.47M USD | 0 | ₩0 0 USD | ||
Keck Seng Investments (Hong Kong) Limited
KEC.F
DE
|
€0.24 0.27 USD |
-0.83
|
€80.97M 93.46M USD | €5.00K 5.77K USD | €0.24 0.27 USD | €0.24 0.27 USD | €80.97M 93.46M USD | 2.37 | €0.10 0.12 USD | ||
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 3.32B 93.46M USD | THB 134.80K 3.79K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 3.32B 93.46M USD | 11.58 | THB 1.01 0.03 USD | ||
Western Energy Services
WEEEF
US
|
$2.76 — |
+13.58
|
$93.43M — | $400.00 — | $2.68 — | $2.76 — | $93.43M — | 0 | -$0.55 — | ||
Lakeland Industries, Inc.
LLI.F
DE
|
€8.15 9.41 USD |
-3.55
|
€80.94M 93.43M USD | €200.00 230.87 USD | €7.95 9.18 USD | €8.15 9.41 USD | €80.94M 93.43M USD | 0 | -€2.05 -2.3 USD | ||
Pegasus International Holdings Limited
0676.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$730.65M 93.42M USD | HK$4.00K 511.45 USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$730.65M 93.42M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Thai Optical Group Public Company Limited
TOG-R.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 3.32B 93.42M USD | THB 33.30K 936.97 USD | THB 7.00 0.2 USD | THB 7.05 0.2 USD | THB 3.32B 93.42M USD | 12.50 | THB 0.56 0.02 USD | ||
|
Thai Optical Group Public Company Limited
TOG.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 3.32B 93.42M USD | THB 33.33K 937.79 USD | THB 7.00 0.2 USD | THB 7.05 0.2 USD | THB 3.32B 93.42M USD | 12.50 | THB 0.56 0.02 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹630.50 7.63 USD |
+1.05
|
₹7.72B 93.42M USD | ₹10.00 0.12 USD | ₹630.00 7.62 USD | ₹631.00 7.63 USD | ₹7.72B 93.42M USD | 19.79 | ₹31.85 0.39 USD | ||
Seascape Energy Asia plc
8YG.F
DE
|
€1.15 1.33 USD |
+1.77
|
€80.89M 93.37M USD | €2.69K 3.11K USD | €1.13 1.3 USD | €1.15 1.33 USD | €80.89M 93.37M USD | 0 | -€0.04 -0.04 USD | ||
CFSB Bancorp
CFSB
US
|
$14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | ||
|
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.87 0.02 USD |
+1.16
|
THB 3.31B 93.27M USD | THB 2.01M 56.48K USD | THB 0.85 0.02 USD | THB 0.89 0.03 USD | THB 3.31B 93.27M USD | 43.50 | THB 0.02 0.0005 USD | ||
Okada Aiyon Corporation
6294.T
JP
|
¥1,876 11.57 USD |
-1.47
|
¥15B 93.25M USD | ¥46K 285.49 USD | ¥1,876 11.57 USD | ¥1,904 11.74 USD | ¥15B 93.25M USD | 11.73 | ¥160 0.99 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩8,700 6.57 USD |
-4.5
|
₩124B 93.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.24M USD | 0 | ₩0 0 USD | ||
Michelmersh Brick Holdings plc
MPO.F
DE
|
€0.88 1.02 USD |
0
|
€80.75M 93.21M USD | €601.00 693.76 USD | €0.88 1.02 USD | €0.88 1.02 USD | €80.75M 93.21M USD | 17.60 | €0.05 0.06 USD | ||
Kewaunee Scientific
KEQU
US
|
$32.19 — |
-2.98
|
$93.20M — | $659.00 — | $32.02 — | $32.28 — | $93.20M — | 11.66 | $2.76 — | ||
|
Agile Group Holdings Limited
A8P.F
DE
|
€0.02 0.02 USD |
-8.57
|
€80.74M 93.2M USD | €9.99K 11.53K USD | €0.02 0.02 USD | €0.02 0.02 USD | €80.74M 93.2M USD | 0 | -€0.60 -0.6 USD | ||
Daido Kogyo Co., Ltd.
6373.T
JP
|
¥1,489 9.18 USD |
0
|
¥15B 93.15M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥15B 93.15M USD | 0 | ¥0 0 USD | ||
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹89.11 1.08 USD |
+0.86
|
₹7.70B 93.15M USD | ₹7.06K 85.39 USD | ₹87.11 1.05 USD | ₹90.75 1.1 USD | ₹7.70B 93.15M USD | 8.96 | ₹9.94 0.12 USD | ||
Sitowise Group Oyj
1FT.F
DE
|
€2.25 2.6 USD |
+0.9
|
€80.65M 93.1M USD | €2.00K 2.31K USD | €2.21 2.55 USD | €2.25 2.6 USD | €80.65M 93.1M USD | 0 | -€1.16 -1.3 USD | ||
|
Pegasus
PEGX
US
|
$68.26 — |
0
|
$93.10M — | $1.00 — | $84.00 — | $84.00 — | $93.10M — | 0 | -$63.31 — | ||
SUMINOE Co., Ltd.
3501.T
JP
|
¥1,138 7.02 USD |
-1.22
|
¥15B 93.09M USD | ¥16K 97.43 USD | ¥1,135 7 USD | ¥1,150 7.09 USD | ¥15B 93.09M USD | 0 | -¥26 -0.1 USD | ||
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 198.00 0.01 USD |
-4.81
|
IDR 1.46T 93.09M USD | IDR 9.66M 617.12 USD | IDR 195.00 0.01 USD | IDR 208.00 0.01 USD | IDR 1.46T 93.09M USD | 0 | -IDR 212.80 -0.01 USD | ||
|
Hasen-Immobilien AG
ABHA.SG
DE
|
€168.00 193.93 USD |
0
|
€80.64M 93.09M USD | €0.00 0 USD | €168.00 193.93 USD | €168.00 193.93 USD | €80.64M 93.09M USD | 9.91 | €16.94 19.55 USD | ||
ArcticZymes Technologies ASA
AZT.OL
NO
|
NOK 19.00 1.82 USD |
-0.26
|
NOK 970.36M 93.08M USD | NOK 23.78K 2.28K USD | NOK 18.85 1.81 USD | NOK 19.50 1.87 USD | NOK 970.36M 93.08M USD | 61.29 | NOK 0.31 0.03 USD | ||
Forsys Metals Corp.
F2T.F
DE
|
€0.33 0.38 USD |
0
|
€80.64M 93.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €80.64M 93.08M USD | 0 | €0.00 0 USD | ||
Fury Gold Mines Limited
AUN1.F
DE
|
€0.42 0.49 USD |
-5.78
|
€80.62M 93.06M USD | €249.00 287.43 USD | €0.42 0.49 USD | €0.44 0.51 USD | €80.62M 93.06M USD | 0 | -€0.01 -0.01 USD | ||
Delfingen Société Anonyme
ALDEL.PA
FR
|
€31.00 35.78 USD |
-1.9
|
€80.60M 93.04M USD | €1.15K 1.33K USD | €30.90 35.67 USD | €31.90 36.82 USD | €80.60M 93.04M USD | 6.31 | €4.91 5.67 USD | ||
Gtis Brazil Properties Fundo De Investimento Imobiliario - Fii
GTLG11.SA
BR
|
R$63.99 12.97 USD |
0
|
R$459.00M 93.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$459.00M 93.03M USD | 0 | R$0.00 0 USD | ||
Syrah Resources Limited
3S7.F
DE
|
€0.03 0.04 USD |
-15.37
|
€80.57M 93.01M USD | €50.64K 58.46K USD | €0.04 0.05 USD | €0.04 0.05 USD | €80.57M 93.01M USD | 0 | -€0.07 -0.08 USD | ||
AB Pieno Zvaigzdes
PZV1L.VS
VS
|
€1.79 2.06 USD |
0
|
€80.56M 93M USD | €954.00 1.1K USD | €1.79 2.06 USD | €1.79 2.07 USD | €80.56M 93M USD | 7.13 | €0.25 0.29 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩13,100 9.89 USD |
-0.3
|
₩123B 92.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 92.99M USD | 0 | ₩0 0 USD | ||
|
INSUN Environmental New Technology Co., Ltd.
060150.KQ
KR
|
₩2,805 2.12 USD |
-3.61
|
₩123B 92.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 92.97M USD | 0 | ₩0 0 USD | ||
Spyrosoft Spólka Akcyjna
2NP.F
DE
|
€73.60 84.96 USD |
-0.81
|
€80.53M 92.96M USD | €26.00 30.01 USD | €73.60 84.96 USD | €74.20 85.65 USD | €80.53M 92.96M USD | 8.32 | €8.84 10.2 USD | ||
BIONET Corp.
1784.TWO
TW
|
NT$56.30 1.79 USD |
-2.6
|
NT$2.93B 92.95M USD | NT$104.05K 3.31K USD | NT$56.20 1.79 USD | NT$58.60 1.86 USD | NT$2.93B 92.95M USD | 51.18 | NT$1.10 0.03 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹484.50 5.86 USD |
-4.02
|
₹7.68B 92.94M USD | ₹269.00 3.25 USD | ₹481.65 5.83 USD | ₹498.85 6.04 USD | ₹7.68B 92.94M USD | 0 | -₹0.79 -0.009 USD | ||
Alpine Select AG
ALPN.SW
CH
|
CHF 8.80 11.04 USD |
-1.68
|
CHF 74.10M 92.94M USD | CHF 20.00 25.08 USD | CHF 8.80 11.04 USD | CHF 8.80 11.04 USD | CHF 74.10M 92.94M USD | 5.39 | CHF 1.63 2.04 USD | ||
|
LBG Media plc
S83.F
DE
|
€0.36 0.41 USD |
-1.65
|
€80.51M 92.94M USD | €20.94K 24.17K USD | €0.36 0.41 USD | €0.36 0.41 USD | €80.51M 92.94M USD | 8.95 | €0.04 0.05 USD | ||
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 402.75 12.65 USD |
-0.12
|
TRY 2.96B 92.93M USD | TRY 140.07K 4.4K USD | TRY 363.00 11.4 USD | TRY 442.00 13.88 USD | TRY 2.96B 92.93M USD | 0 | -TRY 14.05 -0.4 USD | ||
|
BCnC Co., Ltd.
146320.KQ
KR
|
₩9,690 7.31 USD |
-9.35
|
₩123B 92.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 92.9M USD | 0 | ₩0 0 USD | ||
|
Nikkato Corporation
5367.T
JP
|
¥1,260 7.77 USD |
-8.03
|
¥15B 92.88M USD | ¥263K 1.62K USD | ¥1,260 7.77 USD | ¥1,327 8.18 USD | ¥15B 92.88M USD | 16.63 | ¥76 0.47 USD | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,005 2.27 USD |
-6.82
|
₩123B 92.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 92.7M USD | 0 | ₩0 0 USD | ||
|
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹366.35 4.43 USD |
+0.7
|
₹7.66B 92.69M USD | ₹214.00 2.59 USD | ₹365.95 4.43 USD | ₹366.50 4.43 USD | ₹7.66B 92.69M USD | 11.02 | ₹33.23 0.4 USD | ||
|
I&C Technology Co., Ltd.
052860.KQ
KR
|
₩7,440 5.62 USD |
-4.98
|
₩123B 92.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 92.63M USD | 0 | ₩0 0 USD | ||
|
Nihon Flush Co., Ltd.
7820.T
JP
|
¥660 4.07 USD |
-1.64
|
¥15B 92.61M USD | ¥124K 762.75 USD | ¥660 4.07 USD | ¥670 4.13 USD | ¥15B 92.61M USD | 12.59 | ¥52 0.32 USD | ||
|
Chuo Gyorui Co., Ltd.
8030.T
JP
|
¥3,760 23.18 USD |
-1.83
|
¥15B 92.6M USD | ¥800 4.93 USD | ¥3,735 23.03 USD | ¥3,800 23.43 USD | ¥15B 92.6M USD | 5.20 | ¥723 4.46 USD | ||
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 27,658.00 14.77 USD |
+2.55
|
ZAC 173.42B 92.6M USD | ZAC 1.73M 926.33 USD | ZAC 27,200.00 14.52 USD | ZAC 27,956.00 14.93 USD | ZAC 173.42B 92.6M USD | 5.92 | ZAC 46.68 0.02 USD | ||
|
Fuji P.S Corporation
1848.T
JP
|
¥850 5.24 USD |
-2.19
|
¥15B 92.59M USD | ¥13K 79.54 USD | ¥850 5.24 USD | ¥860 5.3 USD | ¥15B 92.59M USD | 11.13 | ¥76 0.47 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,370.00 16.57 USD |
-1.44
|
₹7.65B 92.58M USD | ₹114.00 1.38 USD | ₹1,352.05 16.36 USD | ₹1,459.00 17.65 USD | ₹7.65B 92.58M USD | 19.62 | ₹69.80 0.84 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹656.00 7.94 USD |
+2.48
|
₹7.65B 92.57M USD | ₹13.00 0.16 USD | ₹640.20 7.75 USD | ₹658.00 7.96 USD | ₹7.65B 92.57M USD | 4.64 | ₹141.12 1.71 USD | ||
|
HYUGA PRIMARY CARE Co.,Ltd.
7133.T
JP
|
¥2,105 12.98 USD |
0
|
¥15B 92.57M USD | ¥9K 56.11 USD | ¥2,105 12.98 USD | ¥2,106 12.99 USD | ¥15B 92.57M USD | 25.17 | ¥84 0.52 USD | ||
Rallye SA
0K9N.IL
GB
|
€1.52 1.75 USD |
0
|
€80.18M 92.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €80.18M 92.56M USD | 0 | €0.00 0 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹96.18 1.16 USD |
-2.77
|
₹7.65B 92.51M USD | ₹37.98K 459.51 USD | ₹95.40 1.15 USD | ₹98.98 1.2 USD | ₹7.65B 92.51M USD | 209.08 | ₹0.46 0.005 USD | ||
Hamlin Bank and Trust
HMLN
US
|
$258.70 — |
0
|
$92.49M — | $17.00 — | $258.70 — | $258.70 — | $92.49M — | 13.45 | $19.23 — | ||
|
Toyo Logistics Co., Ltd.
9306.T
JP
|
¥1,995 12.3 USD |
+0.2
|
¥15B 92.49M USD | ¥4K 21.58 USD | ¥1,990 12.27 USD | ¥2,006 12.37 USD | ¥15B 92.49M USD | 9.02 | ¥221 1.36 USD | ||
|
First Juken Co., Ltd.
8917.T
JP
|
¥1,078 6.65 USD |
0
|
¥15B 92.48M USD | ¥32K 198.55 USD | ¥1,076 6.63 USD | ¥1,085 6.69 USD | ¥15B 92.48M USD | 9.93 | ¥109 0.67 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩15,280 11.53 USD |
-1.74
|
₩122B 92.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.39M USD | 0 | ₩0 0 USD | ||
|
Mainichi Comnet Co., Ltd.
8908.T
JP
|
¥875 5.4 USD |
-0.79
|
¥15B 92.38M USD | ¥4K 22.2 USD | ¥875 5.4 USD | ¥885 5.46 USD | ¥15B 92.38M USD | 8.15 | ¥107 0.66 USD | ||
Super Energy Corporation Public Company Limited
SUPER-R.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 3.28B 92.34M USD | THB 2.72M 76.54K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.28B 92.34M USD | 6.00 | THB 0.02 0.0005 USD | ||
|
FarmStory Co., Ltd.
027710.KQ
KR
|
₩1,106 0.83 USD |
+1.1
|
₩122B 92.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.34M USD | 0 | ₩0 0 USD | ||
|
Tipco Foods Public Company Limited
TIPCO-R.BK
TH
|
THB 6.80 0.19 USD |
+3.03
|
THB 3.28B 92.33M USD | THB 246.40K 6.93K USD | THB 6.55 0.18 USD | THB 6.80 0.19 USD | THB 3.28B 92.33M USD | 8.36 | THB 0.81 0.02 USD | ||
|
Japan Oil Transportation Co., Ltd.
9074.T
JP
|
¥2,292 14.13 USD |
-1.84
|
¥15B 92.32M USD | ¥6K 37.61 USD | ¥2,280 14.06 USD | ¥2,320 14.31 USD | ¥15B 92.32M USD | 10.36 | ¥221 1.36 USD | ||
|
I Jang Industrial Co.,Ltd.
8342.TWO
TW
|
NT$86.60 2.75 USD |
+2.49
|
NT$2.90B 92.28M USD | NT$10.00K 317.75 USD | NT$84.80 2.69 USD | NT$86.80 2.76 USD | NT$2.90B 92.28M USD | 11.20 | NT$7.73 0.25 USD | ||
|
Foseco Crucible (India) Limited
MORGANITE.BO
IN
|
₹1,362.10 16.48 USD |
0
|
₹7.63B 92.28M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹7.63B 92.28M USD | 0 | ₹0.00 0 USD | ||
Selvita S.A.
787.F
DE
|
€4.36 5.03 USD |
-3.44
|
€79.92M 92.26M USD | €28.00 32.32 USD | €4.51 5.21 USD | €4.51 5.21 USD | €79.92M 92.26M USD | 0 | -€0.02 -0.02 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹273.05 3.3 USD |
-2.33
|
₹7.63B 92.25M USD | ₹36.14K 437.27 USD | ₹272.00 3.29 USD | ₹284.50 3.44 USD | ₹7.63B 92.25M USD | 39.62 | ₹6.89 0.08 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€6.10 7.04 USD |
0
|
€79.91M 92.24M USD | €2.30K 2.65K USD | €5.98 6.9 USD | €6.30 7.27 USD | €79.91M 92.24M USD | 13.55 | €0.45 0.52 USD | ||
|
KNW Co., Ltd.
105330.KQ
KR
|
₩7,700 5.81 USD |
-2.41
|
₩122B 92.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.24M USD | 0 | ₩0 0 USD | ||
Auburn National Bancorporation
AUBN
US
|
$26.47 — |
-1.88
|
$92.24M — | $126.00 — | $26.47 — | $26.47 — | $92.24M — | 10.98 | $2.41 — | ||
Citizens Financial
CIWV
US
|
$51.40 — |
-0.19
|
$92.23M — | $200.00 — | $51.40 — | $51.40 — | $92.23M — | 7.58 | $6.78 — | ||
|
Cp System Co.,Ltd
413630.KQ
KR
|
₩3,350 2.53 USD |
-9.58
|
₩122B 92.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.14M USD | 0 | ₩0 0 USD | ||
|
SUN KWANG CO.,Ltd.
003100.KQ
KR
|
₩19,400 14.64 USD |
-2.76
|
₩122B 92.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.11M USD | 0 | ₩0 0 USD | ||
C-Rad AB (publ)
CRAD-B.ST
SE
|
SEK 28.60 2.79 USD |
-1.38
|
SEK 943.27M 92.07M USD | SEK 8.61K 840.64 USD | SEK 28.40 2.77 USD | SEK 29.00 2.83 USD | SEK 943.27M 92.07M USD | 19.06 | SEK 1.50 0.15 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹277.50 3.36 USD |
-0.63
|
₹7.61B 92.07M USD | ₹25.35K 306.7 USD | ₹276.00 3.34 USD | ₹283.80 3.43 USD | ₹7.61B 92.07M USD | 27.50 | ₹10.09 0.12 USD | ||
|
Kyungdong City Gas Co., Ltd
267290.KS
KR
|
₩20,700 15.63 USD |
+0.98
|
₩122B 92.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.04M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,557 1.18 USD |
-1.27
|
₩122B 92.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.03M USD | 0 | ₩0 0 USD | ||
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 145.00 0.0092 USD |
-2.68
|
IDR 1.44T 92.03M USD | IDR 2.27M 145 USD | IDR 145.00 0.0092 USD | IDR 150.00 0.0095 USD | IDR 1.44T 92.03M USD | 13.55 | IDR 10.70 0.0006 USD | ||
Laramide Resources Ltd.
LAM.AX
AU
|
A$0.45 0.31 USD |
+1.12
|
A$131.74M 92.03M USD | A$6.32K 4.41K USD | A$0.45 0.31 USD | A$0.45 0.31 USD | A$131.74M 92.03M USD | 0 | -A$0.03 -0.02 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥576 3.55 USD |
-1.03
|
¥15B 92.03M USD | ¥197K 1.22K USD | ¥575 3.55 USD | ¥583 3.59 USD | ¥15B 92.03M USD | 11.71 | ¥49 0.3 USD | ||
Demae-Can Co.,Ltd
2484.T
JP
|
¥134 0.83 USD |
-4.29
|
¥15B 92.02M USD | ¥729K 4.49K USD | ¥132 0.81 USD | ¥141 0.87 USD | ¥15B 92.02M USD | 0 | -¥70 -0.4 USD | ||
|
GeeCee Ventures Limited
GEECEE.BO
IN
|
₹363.60 4.4 USD |
0
|
₹7.60B 91.99M USD | ₹14.00 0.17 USD | ₹354.90 4.29 USD | ₹364.50 4.41 USD | ₹7.60B 91.99M USD | 10.94 | ₹33.23 0.4 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹19.44 0.24 USD |
+0.62
|
₹7.60B 91.97M USD | ₹1.98K 23.91 USD | ₹19.17 0.23 USD | ₹19.89 0.24 USD | ₹7.60B 91.97M USD | 19.63 | ₹0.99 0.01 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 99,160.00 289.15 USD |
-4.94
|
ILA 31.54B 91.97M USD | ILA 187.32K 546.23 USD | ILA 98,350.00 286.78 USD | ILA 103,600.00 302.09 USD | ILA 31.54B 91.97M USD | 38.93 | ILA 25.47 0.07 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹10.94 0.13 USD |
-1.88
|
₹7.60B 91.95M USD | ₹37.17K 449.72 USD | ₹10.99 0.13 USD | ₹11.50 0.14 USD | ₹7.60B 91.95M USD | 36.46 | ₹0.30 0.003 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
