Página 464 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Gold
STRRF
US
|
$0.46 — |
0
|
$97.29M — | $0.00 — | $0.00 — | $0.00 — | $97.29M — | 0 | $0.00 — | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹230.00 2.78 USD |
-3.04
|
₹8.04B 97.28M USD | ₹4.02K 48.57 USD | ₹227.55 2.75 USD | ₹249.00 3.01 USD | ₹8.04B 97.28M USD | 26.10 | ₹8.81 0.11 USD | ||
Multifield International Holdings Limited
0898.HK
HK
|
HK$0.91 0.12 USD |
0
|
HK$760.83M 97.28M USD | HK$144.00K 18.41K USD | HK$0.91 0.12 USD | HK$0.91 0.12 USD | HK$760.83M 97.28M USD | 0 | -HK$0.93 -0.1 USD | ||
Ruby Tech Corporation
8048.TWO
TW
|
NT$51.50 1.64 USD |
-0.77
|
NT$3.06B 97.26M USD | NT$56.66K 1.8K USD | NT$51.00 1.62 USD | NT$51.90 1.65 USD | NT$3.06B 97.26M USD | 15.65 | NT$3.29 0.1 USD | ||
Ensurge Micropower
ENMPF
US
|
$0.10 — |
0
|
$97.26M — | $64.00K — | $0.06 — | $0.06 — | $97.26M — | 0 | -$0.02 — | ||
Arctic Paper S.A.
A0P.F
DE
|
€1.22 1.4 USD |
-1.78
|
€84.25M 97.26M USD | €879.00 1.01K USD | €1.22 1.4 USD | €1.22 1.4 USD | €84.25M 97.26M USD | 0 | -€0.33 -0.3 USD | ||
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,670 8.81 USD |
+0.6
|
₩129B 97.24M USD | ₩3K 2.55 USD | ₩11,590 8.75 USD | ₩11,740 8.86 USD | ₩129B 97.24M USD | 0 | ₩0 0 USD | ||
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,780 29.47 USD |
+2.58
|
¥16B 97.24M USD | ¥1K 6.78 USD | ¥4,730 29.17 USD | ¥4,800 29.6 USD | ¥16B 97.24M USD | 15.62 | ¥306 1.89 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,039 6.41 USD |
+1.07
|
¥16B 97.23M USD | ¥23K 139.97 USD | ¥1,029 6.34 USD | ¥1,042 6.43 USD | ¥16B 97.23M USD | 9.82 | ¥106 0.65 USD | ||
Alquiber Quality, S.A.
ALQ.MC
ES
|
€15.80 18.24 USD |
+0.64
|
€84.23M 97.23M USD | €220.00 253.95 USD | €15.80 18.24 USD | €15.80 18.24 USD | €84.23M 97.23M USD | 13.73 | €1.15 1.33 USD | ||
Ag Growth International Inc.
7AG.F
DE
|
€4.46 5.15 USD |
-0.89
|
€84.21M 97.2M USD | €3.00 3.46 USD | €4.44 5.13 USD | €4.62 5.33 USD | €84.21M 97.2M USD | 0 | -€4.02 -4.6 USD | ||
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹96.21 1.16 USD |
+1.04
|
₹8.03B 97.2M USD | ₹331.00 4 USD | ₹95.50 1.16 USD | ₹98.38 1.19 USD | ₹8.03B 97.2M USD | 11.83 | ₹8.13 0.1 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹111.30 1.35 USD |
-1.11
|
₹8.03B 97.19M USD | ₹7.46K 90.29 USD | ₹111.10 1.34 USD | ₹113.90 1.38 USD | ₹8.03B 97.19M USD | 14.08 | ₹7.90 0.1 USD | ||
|
Youji Corporation
2152.T
JP
|
¥1,458 8.99 USD |
+1.25
|
¥16B 97.12M USD | ¥500 3.08 USD | ¥1,443 8.9 USD | ¥1,458 8.99 USD | ¥16B 97.12M USD | 13.38 | ¥109 0.67 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹219.08 2.65 USD |
-0.72
|
₹8.03B 97.09M USD | ₹20.25K 245.02 USD | ₹215.62 2.61 USD | ₹221.99 2.69 USD | ₹8.03B 97.09M USD | 28.48 | ₹7.69 0.09 USD | ||
|
Cincon Electronics Co., Ltd.
3332.TWO
TW
|
NT$63.50 2.02 USD |
0
|
NT$3.05B 97.06M USD | NT$1.00 0.03 USD | NT$63.50 2.02 USD | NT$63.80 2.03 USD | NT$3.05B 97.06M USD | 16.07 | NT$3.95 0.13 USD | ||
Strandline Resources Limited
STA.AX
AU
|
A$0.10 0.07 USD |
0
|
A$138.94M 97.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$138.94M 97.06M USD | 0 | A$0.00 0 USD | ||
|
Advanced Media, Inc.
3773.T
JP
|
¥1,054 6.5 USD |
+1.84
|
¥16B 97.04M USD | ¥30K 186.22 USD | ¥1,036 6.39 USD | ¥1,071 6.6 USD | ¥16B 97.04M USD | 9.48 | ¥111 0.69 USD | ||
Chapel Down Group Plc
1U6.F
DE
|
€0.49 0.57 USD |
+0.82
|
€84.05M 97.02M USD | €1.00K 1.15K USD | €0.49 0.57 USD | €0.49 0.57 USD | €84.05M 97.02M USD | 0 | €0.00 0 USD | ||
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹220.60 2.67 USD |
+0.11
|
₹8.02B 97M USD | ₹1.37K 16.6 USD | ₹216.00 2.61 USD | ₹222.65 2.69 USD | ₹8.02B 97M USD | 21.90 | ₹10.07 0.12 USD | ||
Endava plc
DAVAN.MX
MX
|
MX$31.00 1.84 USD |
0
|
MX$1.64B 97M USD | MX$0.00 0 USD | MX$31.00 1.84 USD | MX$31.00 1.84 USD | MX$1.64B 97M USD | 0 | -MX$192.30 -11.3 USD | ||
Laramide Resources Ltd.
L4R.F
DE
|
€0.29 0.33 USD |
+8.1
|
€84.02M 96.99M USD | €2.00K 2.31K USD | €0.29 0.33 USD | €0.29 0.33 USD | €84.02M 96.99M USD | 0 | -€0.01 -0.01 USD | ||
Critica
VTMLF
US
|
$0.03 — |
0
|
$96.99M — | $5.00K — | $0.03 — | $0.03 — | $96.99M — | 0 | $0.00 — | ||
|
MSC Co., Ltd.
009780.KQ
KR
|
₩7,300 5.51 USD |
+1.39
|
₩128B 96.98M USD | ₩21K 15.81 USD | ₩7,200 5.43 USD | ₩7,540 5.69 USD | ₩128B 96.98M USD | 0 | ₩0 0 USD | ||
Capital Properties
CPTP
US
|
$14.68 — |
0
|
$96.89M — | $103.00 — | $15.00 — | $15.00 — | $96.89M — | 35.80 | $0.41 — | ||
James Cropper PLC
6JC.SG
DE
|
€8.35 9.64 USD |
+0.6
|
€83.93M 96.89M USD | €0.00 0 USD | €8.25 9.52 USD | €8.40 9.7 USD | €83.93M 96.89M USD | 0 | -€0.50 -0.5 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹218.50 2.64 USD |
-0.68
|
₹8.00B 96.83M USD | ₹1.71K 20.72 USD | ₹217.25 2.63 USD | ₹221.20 2.68 USD | ₹8.00B 96.83M USD | 28.41 | ₹7.69 0.09 USD | ||
|
MCOT Public Company Limited
OLU1.F
DE
|
€0.12 0.14 USD |
0
|
€83.83M 96.76M USD | €56.00 64.64 USD | €0.12 0.14 USD | €0.12 0.14 USD | €83.83M 96.76M USD | 0 | -€0.01 -0.01 USD | ||
Akita Drilling Ltd
AKT-A.TO
CA
|
CA$3.41 2.53 USD |
0
|
CA$130.37M 96.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$130.37M 96.74M USD | 0 | CA$0.00 0 USD | ||
|
Hoshi Iryo-Sanki Co., Ltd.
7634.T
JP
|
¥5,020 30.95 USD |
+1.62
|
¥16B 96.73M USD | ¥400 2.47 USD | ¥4,940 30.46 USD | ¥5,100 31.45 USD | ¥16B 96.73M USD | 11.08 | ¥453 2.79 USD | ||
MCOT Public Company Limited
MCOT-R.BK
TH
|
THB 5.00 0.14 USD |
-0.99
|
THB 3.44B 96.67M USD | THB 9.30K 261.68 USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 3.44B 96.67M USD | 0 | -THB 0.42 -0.01 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,634 16.24 USD |
0
|
¥16B 96.66M USD | ¥200 1.23 USD | ¥2,623 16.17 USD | ¥2,634 16.24 USD | ¥16B 96.66M USD | 11.50 | ¥229 1.41 USD | ||
|
Solvvy Inc.
7320.T
JP
|
¥1,415 8.73 USD |
+0.71
|
¥16B 96.65M USD | ¥27K 165.25 USD | ¥1,398 8.62 USD | ¥1,434 8.84 USD | ¥16B 96.65M USD | 9.18 | ¥154 0.95 USD | ||
|
NDT Pharmaceuticals
NDTP
US
|
$0.49 — |
+25.64
|
$96.63M — | $9.80K — | $0.30 — | $0.32 — | $96.63M — | 0 | -$116.80 — | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹25,984.90 314.37 USD |
-2.39
|
₹7.99B 96.63M USD | ₹25.00 0.3 USD | ₹25,984.90 314.37 USD | ₹26,650.00 322.42 USD | ₹7.99B 96.63M USD | 8.75 | ₹2.97K 35.93 USD | ||
Braemar Hotels & Resorts Inc.
42V.F
DE
|
€1.14 1.32 USD |
+5.56
|
€83.70M 96.62M USD | €1.33K 1.53K USD | €1.14 1.32 USD | €1.14 1.32 USD | €83.70M 96.62M USD | 0 | -€0.54 -0.6 USD | ||
PT Bank QNB Indonesia Tbk
BKSW.JK
ID
|
IDR 43.00 0.0027 USD |
-10.42
|
IDR 1.51T 96.61M USD | IDR 7.47M 477.32 USD | IDR 41.00 0.0026 USD | IDR 48.00 0.0030 USD | IDR 1.51T 96.61M USD | 0 | -IDR 0.83 -0.00005 USD | ||
|
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 266.00 0.02 USD |
-10.14
|
IDR 1.51T 96.6M USD | IDR 55.30K 3.53 USD | IDR 258.00 0.02 USD | IDR 296.00 0.02 USD | IDR 1.51T 96.6M USD | 9.19 | IDR 28.92 0.001 USD | ||
Braemar Plc
BSEAF
US
|
$3.02 — |
+4.86
|
$96.60M — | $100.00 — | $3.02 — | $3.02 — | $96.60M — | 37.75 | $0.08 — | ||
|
1st Colonial Bancorp
FCOB
US
|
$20.00 — |
0
|
$96.56M — | $0.00 — | $0.00 — | $0.00 — | $96.56M — | 0 | $0.00 — | ||
Les Docks des Pétroles d'Ambès -SA
DPAM.PA
FR
|
€855.00 986.96 USD |
0
|
€83.62M 96.52M USD | €1.00 1.15 USD | €855.00 986.96 USD | €855.00 986.96 USD | €83.62M 96.52M USD | 16.84 | €50.75 58.58 USD | ||
|
NEOOTO CO., Ltd
212560.KQ
KR
|
₩9,480 7.16 USD |
+6.76
|
₩128B 96.5M USD | ₩69K 52 USD | ₩8,810 6.65 USD | ₩9,480 7.16 USD | ₩128B 96.5M USD | 0 | ₩0 0 USD | ||
|
Dusit Thani Freehold and Leasehold Real Estate Investment Trust
DREIT.BK
TH
|
THB 4.82 0.14 USD |
0
|
THB 3.43B 96.49M USD | THB 64.72K 1.82K USD | THB 4.78 0.13 USD | THB 4.82 0.14 USD | THB 3.43B 96.49M USD | 8.03 | THB 0.60 0.02 USD | ||
CFI Holding S.A.
CFI.WA
PL
|
PLN 0.14 0.04 USD |
+5.34
|
PLN 379.62M 96.49M USD | PLN 260.00 66.09 USD | PLN 0.14 0.04 USD | PLN 0.14 0.04 USD | PLN 379.62M 96.49M USD | 13.80 | PLN 0.01 0.002 USD | ||
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.84 2.85 USD |
-1.29
|
CA$130.00M 96.46M USD | CA$900.00 667.85 USD | CA$3.84 2.85 USD | CA$3.84 2.85 USD | CA$130.00M 96.46M USD | 0 | -CA$0.76 -0.5 USD | ||
Paradise Entertainment
PDSSF
US
|
$0.09 — |
0
|
$96.39M — | $5.00K — | $0.10 — | $0.10 — | $96.39M — | 0 | -$0.03 — | ||
Commercial Vehicle Group, Inc.
FDU.F
DE
|
€2.46 2.84 USD |
+2.5
|
€83.50M 96.39M USD | €1.00K 1.15K USD | €2.46 2.84 USD | €2.46 2.84 USD | €83.50M 96.39M USD | 0 | -€0.50 -0.5 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 26,834.00 14.33 USD |
-0.2
|
ZAC 180.49B 96.37M USD | ZAC 627.03K 334.8 USD | ZAC 26,710.00 14.26 USD | ZAC 26,939.00 14.38 USD | ZAC 180.49B 96.37M USD | 13.93 | ZAC 19.26 0.01 USD | ||
Bertrandt Aktiengesellschaft
BDT.VI
AT
|
€8.26 9.53 USD |
-0.48
|
€83.47M 96.36M USD | €0.00 0 USD | €8.20 9.47 USD | €8.28 9.56 USD | €83.47M 96.36M USD | 0 | -€4.77 -5.5 USD | ||
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹219.02 2.65 USD |
-1.12
|
₹7.96B 96.3M USD | ₹20.17K 243.98 USD | ₹213.07 2.58 USD | ₹221.98 2.69 USD | ₹7.96B 96.3M USD | 30.50 | ₹7.18 0.09 USD | ||
Absa Group Limited
ABG.JO
ZA
|
ZAC 21,778.00 11.63 USD |
+0.4
|
ZAC 180.34B 96.29M USD | ZAC 1.09M 580.33 USD | ZAC 21,610.00 11.54 USD | ZAC 21,833.00 11.66 USD | ZAC 180.34B 96.29M USD | 7.78 | ZAC 27.96 0.01 USD | ||
Adverum Biotechnologies
ADVM
US
|
$4.36 — |
0
|
$96.26M — | $0.00 — | $0.00 — | $0.00 — | $96.26M — | 0 | $0.00 — | ||
|
Wenzhou Kangning Hospital Co., Ltd.
4WK.F
DE
|
€1.20 1.39 USD |
0
|
€83.36M 96.23M USD | €51.00 58.87 USD | €1.20 1.39 USD | €1.20 1.39 USD | €83.36M 96.23M USD | 12.00 | €0.10 0.12 USD | ||
Eco Recycling Limited
ECORECO.BO
IN
|
₹412.05 4.99 USD |
+0.62
|
₹7.95B 96.2M USD | ₹1.08K 13.05 USD | ₹401.35 4.86 USD | ₹415.95 5.03 USD | ₹7.95B 96.2M USD | 33.41 | ₹12.33 0.15 USD | ||
|
Loginet Japan Co., Ltd.
9027.S
JP
|
¥3,300 20.35 USD |
-0.6
|
¥16B 96.19M USD | ¥3K 17.88 USD | ¥3,300 20.35 USD | ¥3,320 20.47 USD | ¥16B 96.19M USD | 5.34 | ¥617 3.81 USD | ||
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹91.92 1.11 USD |
+3.15
|
₹7.94B 96.09M USD | ₹5.69K 68.88 USD | ₹89.00 1.08 USD | ₹92.95 1.12 USD | ₹7.94B 96.09M USD | 9.24 | ₹9.94 0.12 USD | ||
|
LBG Media plc
S83.F
DE
|
€0.37 0.43 USD |
+3.35
|
€83.21M 96.05M USD | €20.94K 24.17K USD | €0.37 0.43 USD | €0.37 0.43 USD | €83.21M 96.05M USD | 9.25 | €0.04 0.05 USD | ||
|
FarmStory Co., Ltd.
027710.KQ
KR
|
₩1,150 0.87 USD |
+3.98
|
₩127B 96.01M USD | ₩694K 523.61 USD | ₩1,100 0.83 USD | ₩1,160 0.88 USD | ₩127B 96.01M USD | 0 | ₩0 0 USD | ||
|
Kinjiro Co.,Ltd.
4013.T
JP
|
¥790 4.87 USD |
+1.94
|
¥16B 95.95M USD | ¥30K 184.98 USD | ¥780 4.81 USD | ¥792 4.88 USD | ¥16B 95.95M USD | 15.45 | ¥51 0.32 USD | ||
|
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
4994.T
JP
|
¥2,562 15.8 USD |
+1.91
|
¥16B 95.9M USD | ¥15K 90.64 USD | ¥2,514 15.5 USD | ¥2,563 15.8 USD | ¥16B 95.9M USD | 7.10 | ¥360 2.22 USD | ||
Bertrandt Aktiengesellschaft
BDT.F
DE
|
€8.22 9.49 USD |
-0.96
|
€83.07M 95.89M USD | €750.00 865.75 USD | €8.22 9.49 USD | €8.22 9.49 USD | €83.07M 95.89M USD | 0 | -€4.58 -5.2 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 400.00 0.03 USD |
-14.89
|
IDR 1.50T 95.85M USD | IDR 2.06M 131.63 USD | IDR 400.00 0.03 USD | IDR 438.00 0.03 USD | IDR 1.50T 95.85M USD | 21.84 | IDR 18.31 0.001 USD | ||
Lion Copper
LCGMF
US
|
$6.00 — |
-7.69
|
$95.85M — | $17.23K — | $5.95 — | $6.50 — | $95.85M — | 11.11 | $0.54 — | ||
Mercuria Holdings Co., Ltd.
7347.T
JP
|
¥803 4.95 USD |
+0.38
|
¥16B 95.8M USD | ¥6K 35.15 USD | ¥798 4.92 USD | ¥805 4.96 USD | ¥16B 95.8M USD | 66.36 | ¥12 0.07 USD | ||
Fibergate Inc.
9450.T
JP
|
¥772 4.76 USD |
+1.98
|
¥16B 95.78M USD | ¥24K 148.6 USD | ¥760 4.69 USD | ¥773 4.77 USD | ¥16B 95.78M USD | 14.61 | ¥53 0.33 USD | ||
ArcticZymes Technologies ASA
AZT.OL
NO
|
NOK 19.55 1.88 USD |
+2.89
|
NOK 998.45M 95.78M USD | NOK 132.28K 12.69K USD | NOK 19.00 1.82 USD | NOK 19.80 1.9 USD | NOK 998.45M 95.78M USD | 63.06 | NOK 0.31 0.03 USD | ||
Ritco Logistics Limited
RITCO.BO
IN
|
₹277.95 3.36 USD |
+1.81
|
₹7.91B 95.74M USD | ₹21.00 0.25 USD | ₹273.85 3.31 USD | ₹278.25 3.37 USD | ₹7.91B 95.74M USD | 26.44 | ₹10.51 0.13 USD | ||
Keck Seng Investments (Hong Kong) Limited
0184.HK
HK
|
HK$2.20 0.28 USD |
-2.87
|
HK$748.44M 95.7M USD | HK$226.00K 28.9K USD | HK$2.20 0.28 USD | HK$2.23 0.28 USD | HK$748.44M 95.7M USD | 2.50 | HK$0.88 0.11 USD | ||
Fujimak Corporation
5965.T
JP
|
¥1,184 7.3 USD |
-0.84
|
¥16B 95.68M USD | ¥7K 41.31 USD | ¥1,178 7.26 USD | ¥1,194 7.36 USD | ¥16B 95.68M USD | 3.81 | ¥311 1.92 USD | ||
CTEK AB (publ)
1F7.F
DE
|
€1.18 1.37 USD |
+1.54
|
€82.85M 95.64M USD | €2.43K 2.81K USD | €1.18 1.37 USD | €1.18 1.37 USD | €82.85M 95.64M USD | 23.67 | €0.05 0.06 USD | ||
|
SIR Royalty Income Fund
SIRZF
US
|
$10.87 — |
0
|
$95.61M — | $500.00 — | $11.49 — | $11.49 — | $95.61M — | 15.52 | $0.70 — | ||
Bertrandt Aktiengesellschaft
0NYZ.IL
GB
|
€8.20 9.47 USD |
-1.2
|
€82.82M 95.6M USD | €3.00 3.46 USD | €8.22 9.49 USD | €8.34 9.63 USD | €82.82M 95.6M USD | 2.98 | €2.75 3.17 USD | ||
|
Kewaunee Scientific Corporation
KEW.SG
DE
|
€28.60 33.01 USD |
-1.38
|
€82.81M 95.59M USD | €0.00 0 USD | €28.00 32.32 USD | €29.00 33.48 USD | €82.81M 95.59M USD | 11.96 | €2.39 2.76 USD | ||
|
NANSO Transport Co.,Ltd.
9034.T
JP
|
¥1,640 10.11 USD |
+0.61
|
¥16B 95.57M USD | ¥4K 24.66 USD | ¥1,628 10.04 USD | ¥1,649 10.17 USD | ¥16B 95.57M USD | 11.21 | ¥146 0.9 USD | ||
|
Ghost Studio Co., Ltd.
950190.KQ
KR
|
₩9,720 7.34 USD |
+1.78
|
₩127B 95.51M USD | ₩16K 12.36 USD | ₩9,560 7.22 USD | ₩9,770 7.37 USD | ₩127B 95.51M USD | 0 | ₩0 0 USD | ||
Firefly AB (publ)
FIRE.ST
SE
|
SEK 163.00 15.91 USD |
-0.61
|
SEK 978.23M 95.49M USD | SEK 1.99K 193.76 USD | SEK 162.50 15.86 USD | SEK 165.00 16.11 USD | SEK 978.23M 95.49M USD | 17.95 | SEK 9.08 0.89 USD | ||
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$128.66M 95.47M USD | 0 | CA$0.00 0 USD | ||
|
INSUN Environmental New Technology Co., Ltd.
060150.KQ
KR
|
₩2,880 2.17 USD |
+2.67
|
₩126B 95.46M USD | ₩18K 13.68 USD | ₩2,815 2.12 USD | ₩2,900 2.19 USD | ₩126B 95.46M USD | 0 | ₩0 0 USD | ||
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 28,491.00 15.21 USD |
+3.01
|
ZAC 178.65B 95.39M USD | ZAC 2.06M 1.1K USD | ZAC 27,685.00 14.78 USD | ZAC 28,698.00 15.32 USD | ZAC 178.65B 95.39M USD | 6.10 | ZAC 46.68 0.02 USD | ||
Kewaunee Scientific
KEQU
US
|
$32.92 — |
+2.28
|
$95.33M — | $1.29K — | $32.92 — | $33.13 — | $95.33M — | 11.92 | $2.76 — | ||
Doro AB (publ)
DORO.ST
SE
|
SEK 40.05 3.91 USD |
0
|
SEK 976.50M 95.32M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 976.50M 95.32M USD | 0 | SEK 0.00 0 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩8,890 6.71 USD |
+2.18
|
₩126B 95.28M USD | ₩11K 7.98 USD | ₩8,710 6.57 USD | ₩8,970 6.77 USD | ₩126B 95.28M USD | 0 | ₩0 0 USD | ||
Petra Diamonds
PDLMF
US
|
$0.27 — |
0
|
$95.27M — | $7.50K — | $0.39 — | $0.40 — | $95.27M — | 0 | -$0.60 — | ||
Tongyang Inc.
001520.KS
KR
|
₩1,055 0.8 USD |
+1.34
|
₩126B 95.27M USD | ₩216K 163.32 USD | ₩1,031 0.78 USD | ₩1,059 0.8 USD | ₩126B 95.27M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩8,550 6.45 USD |
+6.21
|
₩126B 95.27M USD | ₩56K 42.36 USD | ₩8,010 6.05 USD | ₩8,740 6.6 USD | ₩126B 95.27M USD | 0 | ₩0 0 USD | ||
Bank of San Francisco
BSFO
US
|
$43.00 — |
+1.42
|
$95.25M — | $1.45K — | $42.99 — | $43.00 — | $95.25M — | 11.97 | $3.59 — | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 102,700.00 299.47 USD |
+3.57
|
ILA 32.66B 95.25M USD | ILA 63.56K 185.33 USD | ILA 102,450.00 298.74 USD | ILA 103,990.00 303.23 USD | ILA 32.66B 95.25M USD | 40.32 | ILA 25.47 0.07 USD | ||
|
Pak Fah Yeow International Limited
0239.HK
HK
|
HK$2.39 0.31 USD |
0
|
HK$744.82M 95.23M USD | HK$110.00K 14.06K USD | HK$2.39 0.31 USD | HK$2.40 0.31 USD | HK$744.82M 95.23M USD | 7.46 | HK$0.32 0.04 USD | ||
|
Kingdom Holdings Limited
K7A.F
DE
|
€0.13 0.15 USD |
0
|
€82.49M 95.22M USD | €615.00 709.92 USD | €0.13 0.15 USD | €0.13 0.15 USD | €82.49M 95.22M USD | 2.18 | €0.06 0.07 USD | ||
|
Sugimura Warehouse Co., Ltd.
9307.T
JP
|
¥947 5.84 USD |
-1.35
|
¥15B 95.2M USD | ¥3K 19.73 USD | ¥947 5.84 USD | ¥960 5.92 USD | ¥15B 95.2M USD | 15.66 | ¥60 0.37 USD | ||
|
Nikkato Corporation
5367.T
JP
|
¥1,290 7.95 USD |
+2.38
|
¥15B 95.1M USD | ¥72K 440.88 USD | ¥1,261 7.78 USD | ¥1,293 7.97 USD | ¥15B 95.1M USD | 15.29 | ¥84 0.52 USD | ||
|
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 280.00 0.02 USD |
-14.63
|
IDR 1.49T 95.09M USD | IDR 6.84M 436.86 USD | IDR 280.00 0.02 USD | IDR 310.00 0.02 USD | IDR 1.49T 95.09M USD | 8.67 | IDR 32.26 0.002 USD | ||
Questerre Energy
QTEYF
US
|
$0.21 — |
0
|
$95.08M — | $35.00K — | $0.19 — | $0.21 — | $95.08M — | 0 | -$0.12 — | ||
Chateau International Development Co., Ltd.
2722.TW
TW
|
NT$20.90 0.66 USD |
0
|
NT$2.99B 95.08M USD | NT$6.16K 195.77 USD | NT$20.85 0.66 USD | NT$21.15 0.67 USD | NT$2.99B 95.08M USD | 0 | -NT$0.57 -0.01 USD | ||
Grange Resources Limited
GRR.F
DE
|
€0.07 0.08 USD |
0
|
€82.36M 95.07M USD | €26.12K 30.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €82.36M 95.07M USD | 0 | -€0.28 -0.3 USD | ||
Microlise Group plc
2DI.F
DE
|
€0.71 0.82 USD |
+8.4
|
€82.35M 95.06M USD | €100.00 115.43 USD | €0.71 0.82 USD | €0.71 0.82 USD | €82.35M 95.06M USD | 0 | -€0.03 -0.03 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩13,390 10.11 USD |
+2.21
|
₩126B 95.05M USD | ₩23K 17.67 USD | ₩12,840 9.69 USD | ₩13,410 10.12 USD | ₩126B 95.05M USD | 0 | ₩0 0 USD | ||
|
Iwabuchi Corporation
5983.T
JP
|
¥15,000 92.49 USD |
+0.33
|
¥15B 95.03M USD | ¥300 1.85 USD | ¥14,950 92.18 USD | ¥15,000 92.49 USD | ¥15B 95.03M USD | 18.95 | ¥791 4.88 USD | ||
Pasofino Gold Limited
N07A.F
DE
|
€0.55 0.63 USD |
0
|
€82.31M 95.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.31M 95.02M USD | 0 | €0.00 0 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥782 4.82 USD |
+6.11
|
¥15B 95.01M USD | ¥158K 972.4 USD | ¥747 4.61 USD | ¥782 4.82 USD | ¥15B 95.01M USD | 0 | -¥70 -0.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
